{"ticker": {"uuid": "acf45639-4b44-4cac-83e2-123074c02146", "symbol": "CV", "name": "CapsoVision, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CV fell 10.53%, moving from 7.50 to 6.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.90 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 41.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.21, "high": 6.84, "low": 6.03, "close": 6.71, "volume": 546448}, "trend_line": 6.677833, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.842455, "activity_20": 6.813452, "activity_30": 6.614591}, "trend_signal": 0, "fair_value": 6.033364, "relative_strength": -0.895762, "rate_of_change": -3.1519758694749545, "market_dynamics": -0.045441, "expectation": {"probability": 41.4873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.72, "low": 3.49, "close": 4.4, "volume": 10518625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 5.0784, "low": 4.05, "close": 4.57, "volume": 1283464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.8816, "low": 4.3501, "close": 4.55, "volume": 412010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.0, "close": 4.0, "volume": 438902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.6, "low": 3.81, "close": 3.91, "volume": 410393}, "trend_line": null, "activity_lines": {"activity_5": 4.182667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.34, "low": 3.85, "close": 3.93, "volume": 293106}, "trend_line": null, "activity_lines": {"activity_5": 4.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.85, "close": 3.85, "volume": 86445}, "trend_line": null, "activity_lines": {"activity_5": 3.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.172857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 89715}, "trend_line": null, "activity_lines": {"activity_5": 3.934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.6, "close": 3.75, "volume": 165597}, "trend_line": null, "activity_lines": {"activity_5": 3.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.64, "high": 3.8398, "low": 3.5, "close": 3.58, "volume": 154730}, "trend_line": null, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.905818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.55, "high": 4.285, "low": 3.4341, "close": 4.12, "volume": 134132}, "trend_line": null, "activity_lines": {"activity_5": 3.868, "activity_10": 3.917818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08, "high": 5.1, "low": 4.08, "close": 4.74, "volume": 745039}, "trend_line": null, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.047636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 4.9899, "low": 4.34, "close": 4.58, "volume": 145123}, "trend_line": null, "activity_lines": {"activity_5": 4.342, "activity_10": 4.145273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.4, "close": 4.79, "volume": 120076}, "trend_line": null, "activity_lines": {"activity_5": 4.554, "activity_10": 4.280545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.197857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72, "high": 4.875, "low": 4.455, "close": 4.46, "volume": 133751}, "trend_line": null, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.341455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.38, "close": 4.84, "volume": 85988}, "trend_line": null, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.461455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.99, "low": 4.6, "close": 4.9, "volume": 147314}, "trend_line": null, "activity_lines": {"activity_5": 4.76, "activity_10": 4.575818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.292353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.55, "close": 4.88, "volume": 134643}, "trend_line": null, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.667455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.59, "close": 4.73, "volume": 111038}, "trend_line": null, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.346316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.755, "close": 5.12, "volume": 232116}, "trend_line": null, "activity_lines": {"activity_5": 4.92, "activity_10": 4.817273, "activity_20": 4.530333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.065, "close": 5.23, "volume": 86745}, "trend_line": null, "activity_lines": {"activity_5": 5.032, "activity_10": 4.910727, "activity_20": 4.61081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.425238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.7, "low": 5.12, "close": 5.59, "volume": 36360}, "trend_line": null, "activity_lines": {"activity_5": 5.238, "activity_10": 5.049455, "activity_20": 4.721619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.478182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2101, "high": 6.97, "low": 5.2101, "close": 6.9, "volume": 120948}, "trend_line": null, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.410909, "activity_20": 4.952333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.91, "high": 15.37, "low": 6.7327, "close": 12.85, "volume": 6489522}, "trend_line": null, "activity_lines": {"activity_5": 8.28, "activity_10": 6.812, "activity_20": 5.738524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.02, "high": 14.28, "low": 9.3, "close": 13.23, "volume": 906609}, "trend_line": null, "activity_lines": {"activity_5": 10.310667, "activity_10": 8.135636, "activity_20": 6.518762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.92, "high": 14.92, "low": 11.92, "close": 13.01, "volume": 429891}, "trend_line": null, "activity_lines": {"activity_5": 11.727333, "activity_10": 9.259818, "activity_20": 7.233667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.558077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.9, "low": 10.14, "close": 10.24, "volume": 574723}, "trend_line": null, "activity_lines": {"activity_5": 11.702, "activity_10": 9.731818, "activity_20": 7.641524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.731481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.5, "low": 6.01, "close": 6.1, "volume": 3616231}, "trend_line": null, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.354, "activity_20": 7.624667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.744643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 7.1199, "low": 5.65, "close": 6.23, "volume": 2805463}, "trend_line": null, "activity_lines": {"activity_5": 8.368, "activity_10": 8.977636, "activity_20": 7.61019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.761379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021075, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.49, "low": 5.89, "close": 6.0, "volume": 1587225}, "trend_line": 5.769333, "activity_lines": {"activity_5": 7.114, "activity_10": 8.532182, "activity_20": 7.562, "activity_30": 6.727398}, "trend_signal": 1, "fair_value": 5.769333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.08, "low": 4.89, "close": 5.02, "volume": 2373376}, "trend_line": 5.79, "activity_lines": {"activity_5": 6.015333, "activity_10": 7.892545, "activity_20": 7.408952, "activity_30": 6.679054}, "trend_signal": 1, "fair_value": 5.745161, "relative_strength": null, "rate_of_change": 0.3582216523123286, "market_dynamics": -0.256596, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.51, "low": 4.8, "close": 4.96, "volume": 1094588}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.429333, "activity_10": 7.245818, "activity_20": 7.245905, "activity_30": 6.625505}, "trend_signal": 0, "fair_value": 5.720625, "relative_strength": null, "rate_of_change": 0.22452504317789118, "market_dynamics": -0.373849, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.55, "close": 4.83, "volume": 1073809}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.152, "activity_10": 6.586909, "activity_20": 7.069429, "activity_30": 6.562731}, "trend_signal": 0, "fair_value": 5.693636, "relative_strength": null, "rate_of_change": 0.1608306048595522, "market_dynamics": -0.491507, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.5, "close": 4.68, "volume": 368320}, "trend_line": 5.835, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.938364, "activity_20": 6.877476, "activity_30": 6.489677}, "trend_signal": 0, "fair_value": 5.663824, "relative_strength": null, "rate_of_change": 0.3899810970913094, "market_dynamics": -0.605046, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.73, "high": 5.52, "low": 4.69, "close": 5.49, "volume": 1773046}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.585636, "activity_20": 6.76319, "activity_30": 6.467419}, "trend_signal": 0, "fair_value": 5.658857, "relative_strength": null, "rate_of_change": 0.902604970008577, "market_dynamics": -0.629253, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.66, "low": 4.93, "close": 5.12, "volume": 1086460}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.306364, "activity_20": 6.608762, "activity_30": 6.417892}, "trend_signal": 0, "fair_value": 5.643889, "relative_strength": null, "rate_of_change": 0.6737133740749864, "market_dynamics": -0.630925, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.52, "low": 4.74, "close": 5.52, "volume": 967718}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.243273, "activity_20": 6.491095, "activity_30": 6.391613}, "trend_signal": 0, "fair_value": 5.640541, "relative_strength": null, "rate_of_change": 0.9391576278909871, "market_dynamics": -0.633025, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.54, "high": 7.35, "low": 5.055, "close": 6.87, "volume": 5420358}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.511455, "activity_20": 6.499048, "activity_30": 6.448839}, "trend_signal": 0, "fair_value": 5.672895, "relative_strength": null, "rate_of_change": 1.5989804445930238, "market_dynamics": -0.541753, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 9.17, "low": 6.255, "close": 7.51, "volume": 4108967}, "trend_line": 6.204, "activity_lines": {"activity_5": 6.488, "activity_10": 5.882, "activity_20": 6.558476, "activity_30": 6.541183}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": 2.061850073379566, "market_dynamics": -0.478999, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.29, "high": 7.53, "low": 6.5, "close": 7.44, "volume": 825257}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.934, "activity_10": 6.216545, "activity_20": 6.598, "activity_30": 6.620925}, "trend_signal": 0, "fair_value": 5.763, "relative_strength": null, "rate_of_change": 2.073936170212767, "market_dynamics": -0.440914, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.0, "close": 6.25, "volume": 617078}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.308545, "activity_20": 6.513143, "activity_30": 6.615591}, "trend_signal": 0, "fair_value": 5.774878, "relative_strength": null, "rate_of_change": 1.1211705905268763, "market_dynamics": -0.409631, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.6, "low": 5.36, "close": 6.01, "volume": 719095}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.334545, "activity_20": 6.400571, "activity_30": 6.590194}, "trend_signal": 0, "fair_value": 5.780476, "relative_strength": null, "rate_of_change": 0.6610743500559801, "market_dynamics": -0.340753, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.96, "high": 6.32, "low": 5.61, "close": 6.07, "volume": 461231}, "trend_line": 6.495667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.352364, "activity_20": 6.291714, "activity_30": 6.565935}, "trend_signal": 0, "fair_value": 5.787209, "relative_strength": null, "rate_of_change": 0.7705088426931485, "market_dynamics": -0.296694, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 7.71, "low": 6.1, "close": 7.5, "volume": 850563}, "trend_line": 6.586, "activity_lines": {"activity_5": 6.65, "activity_10": 6.607636, "activity_20": 6.323, "activity_30": 6.630731}, "trend_signal": 0, "fair_value": 5.826136, "relative_strength": null, "rate_of_change": 1.3906655005559894, "market_dynamics": -0.111011, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.59, "close": 7.12, "volume": 411510}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.742545, "activity_20": 6.343571, "activity_30": 6.665183}, "trend_signal": 0, "fair_value": 5.854889, "relative_strength": null, "rate_of_change": 1.3462951715760711, "market_dynamics": 0.08578, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.68, "low": 6.44, "close": 6.455, "volume": 549023}, "trend_line": 6.7285, "activity_lines": {"activity_5": 6.760333, "activity_10": 6.726909, "activity_20": 6.329905, "activity_30": 6.651011}, "trend_signal": 0, "fair_value": 5.867935, "relative_strength": null, "rate_of_change": 0.8065271271210986, "market_dynamics": 0.145739, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 7.208, "low": 6.2, "close": 6.64, "volume": 452793}, "trend_line": 6.7865, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.720636, "activity_20": 6.365071, "activity_30": 6.645301}, "trend_signal": 0, "fair_value": 5.884362, "relative_strength": null, "rate_of_change": 0.862004904510661, "market_dynamics": 0.211066, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.91, "low": 6.385, "close": 6.78, "volume": 332220}, "trend_line": 6.849833, "activity_lines": {"activity_5": 6.771, "activity_10": 6.719455, "activity_20": 6.430714, "activity_30": 6.644882}, "trend_signal": 0, "fair_value": 5.903021, "relative_strength": null, "rate_of_change": 0.9332203639578587, "market_dynamics": 0.183196, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.82, "high": 7.8, "low": 6.44, "close": 7.19, "volume": 710199}, "trend_line": 6.931833, "activity_lines": {"activity_5": 6.868, "activity_10": 6.794455, "activity_20": 6.532167, "activity_30": 6.666828}, "trend_signal": 0, "fair_value": 5.929286, "relative_strength": null, "rate_of_change": 1.197109476975568, "market_dynamics": 0.188467, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.19, "high": 7.72, "low": 6.755, "close": 7.19, "volume": 552832}, "trend_line": 7.000833, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.875273, "activity_20": 6.629048, "activity_30": 6.683484}, "trend_signal": 0, "fair_value": 5.9545, "relative_strength": null, "rate_of_change": 0.9954077081776197, "market_dynamics": 0.222611, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.335, "close": 6.61, "volume": 810639}, "trend_line": 7.046833, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.855182, "activity_20": 6.665024, "activity_30": 6.658269}, "trend_signal": 0, "fair_value": 5.967353, "relative_strength": null, "rate_of_change": 0.6570646664475537, "market_dynamics": 0.17661, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.55, "high": 7.55, "low": 6.34, "close": 7.52, "volume": 2100232}, "trend_line": 7.111167, "activity_lines": {"activity_5": 7.118, "activity_10": 6.994, "activity_20": 6.780095, "activity_30": 6.688796}, "trend_signal": 0, "fair_value": 5.997212, "relative_strength": 10.128418, "rate_of_change": 0.9129491219672676, "market_dynamics": 0.237664, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.48, "high": 7.77, "low": 7.05, "close": 7.28, "volume": 711223}, "trend_line": 7.123833, "activity_lines": {"activity_5": 7.192, "activity_10": 7.061727, "activity_20": 6.860119, "activity_30": 6.699688}, "trend_signal": 0, "fair_value": 6.021415, "relative_strength": 5.227407, "rate_of_change": 0.1781142251335159, "market_dynamics": 0.199941, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.23, "high": 7.29, "low": 5.62, "close": 5.99, "volume": 1049082}, "trend_line": 6.895167, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.872909, "activity_20": 6.805619, "activity_30": 6.626538}, "trend_signal": 0, "fair_value": 6.020833, "relative_strength": -14.955908, "rate_of_change": -3.209873111848642, "market_dynamics": 0.020585, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.21, "high": 6.84, "low": 6.03, "close": 6.71, "volume": 546448}, "trend_line": 6.677833, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.842455, "activity_20": 6.813452, "activity_30": 6.614591}, "trend_signal": 0, "fair_value": 6.033364, "relative_strength": -0.895762, "rate_of_change": -3.1519758694749545, "market_dynamics": -0.045441, "expectation": {"probability": 41.4873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acf45639-4b44-4cac-83e2-123074c02146/", "share_image": "https://sharemaestro.com/terminal/acf45639-4b44-4cac-83e2-123074c02146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}