{"ticker": {"uuid": "acf4e837-cb0e-4313-bee2-27be0e439350", "symbol": "KYNB", "name": "Kyntra Bio, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYNB fell 15.60%, moving from 140.41 to 118.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.91 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 24.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.51"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 118.510002, "close": 118.510002, "volume": 185}, "trend_line": 142.293, "activity_lines": {"activity_5": 119.496666, "activity_10": 119.720908, "activity_20": 124.53319, "activity_30": 131.549183}, "trend_signal": 0, "fair_value": 772.921923, "relative_strength": -28.908455, "rate_of_change": -1.8506511422580239, "market_dynamics": -0.629424, "expectation": {"probability": 24.7649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9316.208333, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 9310.952381, "activity_30": 9478.063441}, "trend_signal": 0, "fair_value": 11862.963141, "relative_strength": -3.941425, "rate_of_change": 0.3428699616290864, "market_dynamics": -0.929227, "expectation": {"probability": 33.5465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9348.041667, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 9174.464286, "activity_30": 9427.340323}, "trend_signal": 0, "fair_value": 11773.091346, "relative_strength": -5.212405, "rate_of_change": 0.3416983912568651, "market_dynamics": -0.890846, "expectation": {"probability": 32.5414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9379.875, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 9045.571429, "activity_30": 9374.563441}, "trend_signal": 0, "fair_value": 11674.605769, "relative_strength": -3.290584, "rate_of_change": 0.34053477866254034, "market_dynamics": -0.85046, "expectation": {"probability": 32.1189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9411.708333, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 8931.0, "activity_30": 9319.732796}, "trend_signal": 0, "fair_value": 11571.112179, "relative_strength": -4.348239, "rate_of_change": 0.3393790748810671, "market_dynamics": -0.805473, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9443.541667, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 8830.75, "activity_30": 9262.848387}, "trend_signal": 0, "fair_value": 11467.61859, "relative_strength": -5.426899, "rate_of_change": 0.3382311996259246, "market_dynamics": -0.764874, "expectation": {"probability": 31.3061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9475.375, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 8744.821429, "activity_30": 9203.910215}, "trend_signal": 0, "fair_value": 11364.125, "relative_strength": -5.557676, "rate_of_change": 0.3370910419259391, "market_dynamics": -0.552264, "expectation": {"probability": 30.915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9525.541667, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 8673.214286, "activity_30": 9142.91828}, "trend_signal": 0, "fair_value": 11260.63141, "relative_strength": -5.807722, "rate_of_change": 0.5294425497671544, "market_dynamics": -0.343416, "expectation": {"probability": 30.5334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9575.708333, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 8615.928571, "activity_30": 9078.689785}, "trend_signal": 0, "fair_value": 11157.137821, "relative_strength": -8.199535, "rate_of_change": 0.5266542077475433, "market_dynamics": -0.134901, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 8530.0, "close": 8530.0, "volume": 0}, "trend_line": 9542.066667, "activity_lines": {"activity_5": 8530.0, "activity_10": 8530.0, "activity_20": 8572.964286, "activity_30": 9011.224731}, "trend_signal": 0, "fair_value": 11053.644231, "relative_strength": -6.828696, "rate_of_change": -0.35132300222704943, "market_dynamics": 0.074289, "expectation": {"probability": 27.1805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.0, "high": 775.0, "low": 600.0, "close": 600.0, "volume": 79}, "trend_line": 9245.916667, "activity_lines": {"activity_5": 5886.666667, "activity_10": 7088.181818, "activity_20": 7789.083333, "activity_30": 8434.317204}, "trend_signal": 0, "fair_value": 10900.440705, "relative_strength": -93.252294, "rate_of_change": -3.103625350095237, "market_dynamics": -0.099955, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 8956.75, "activity_lines": {"activity_5": 3772.0, "activity_10": 5790.545455, "activity_20": 7057.285714, "activity_30": 7876.516129}, "trend_signal": 0, "fair_value": 10760.05609, "relative_strength": -93.131888, "rate_of_change": -3.1275067407007544, "market_dynamics": -0.358426, "expectation": {"probability": 29.1524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 600.0, "high": 600.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 8636.75, "activity_lines": {"activity_5": 2161.0, "activity_10": 4623.454545, "activity_20": 6370.428571, "activity_30": 7332.532258}, "trend_signal": 0, "fair_value": 10619.190705, "relative_strength": -93.882686, "rate_of_change": -3.5727244815362713, "market_dynamics": -0.630083, "expectation": {"probability": 30.7, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 1}, "trend_line": 8269.0, "activity_lines": {"activity_5": 1077.0, "activity_10": 3598.272727, "activity_20": 5719.785714, "activity_30": 6807.903226}, "trend_signal": 0, "fair_value": 10478.197115, "relative_strength": -93.999684, "rate_of_change": -4.257967406721278, "market_dynamics": -0.909374, "expectation": {"probability": 30.391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.0, "high": 505.0, "low": 455.0, "close": 465.0, "volume": 20}, "trend_line": 7899.916667, "activity_lines": {"activity_5": 514.666667, "activity_10": 2711.727273, "activity_20": 5103.547619, "activity_30": 6304.419355}, "trend_signal": 0, "fair_value": 10335.665064, "relative_strength": -94.302618, "rate_of_change": -4.463457890917881, "market_dynamics": -0.947969, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.5, "high": 470.0, "low": 412.5, "close": 412.5, "volume": 12}, "trend_line": 7529.083333, "activity_lines": {"activity_5": 472.5, "activity_10": 1962.272727, "activity_20": 4520.714286, "activity_30": 5821.360215}, "trend_signal": 0, "fair_value": 10192.796474, "relative_strength": -94.732322, "rate_of_change": -4.694142351514514, "market_dynamics": -0.932091, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.5, "high": 412.5, "low": 412.5, "close": 412.5, "volume": 0}, "trend_line": 7158.25, "activity_lines": {"activity_5": 442.833333, "activity_10": 1360.409091, "activity_20": 3976.535714, "activity_30": 5362.225806}, "trend_signal": 0, "fair_value": 10037.908654, "relative_strength": -94.658836, "rate_of_change": -4.925345046649115, "market_dynamics": -0.939305, "expectation": {"probability": 27.3619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 412.5, "high": 412.5, "low": 375.0, "close": 377.0, "volume": 1456}, "trend_line": 6786.233333, "activity_lines": {"activity_5": 413.833333, "activity_10": 899.681818, "activity_20": 3467.630952, "activity_30": 4924.725806}, "trend_signal": 0, "fair_value": 9890.092949, "relative_strength": -94.93603, "rate_of_change": -5.197033730311178, "market_dynamics": -0.81885, "expectation": {"probability": 28.9989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 6414.216667, "activity_lines": {"activity_5": 394.7, "activity_10": 587.190909, "activity_20": 2997.55, "activity_30": 4511.226882}, "trend_signal": 0, "fair_value": 9741.86859, "relative_strength": -94.70783, "rate_of_change": -5.481931547961415, "market_dynamics": -0.845271, "expectation": {"probability": 26.8067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 6042.2, "activity_lines": {"activity_5": 384.1, "activity_10": 422.936364, "activity_20": 2566.292857, "activity_30": 4121.729032}, "trend_signal": 0, "fair_value": 9582.105769, "relative_strength": -94.561091, "rate_of_change": -5.799876840986044, "market_dynamics": -0.835613, "expectation": {"probability": 26.5608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 5670.183333, "activity_lines": {"activity_5": 379.366667, "activity_10": 406.918182, "activity_20": 2173.859524, "activity_30": 3756.232258}, "trend_signal": 0, "fair_value": 9422.342949, "relative_strength": -94.301605, "rate_of_change": -6.1569737347323805, "market_dynamics": -0.765142, "expectation": {"probability": 26.2736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 5298.166667, "activity_lines": {"activity_5": 377.0, "activity_10": 394.954545, "activity_20": 1820.25, "activity_30": 3414.736559}, "trend_signal": 0, "fair_value": 9262.580128, "relative_strength": -94.244866, "rate_of_change": -6.560928353672327, "market_dynamics": -0.78065, "expectation": {"probability": 25.9924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 5026.4, "activity_lines": {"activity_5": 377.0, "activity_10": 387.045455, "activity_20": 1505.464286, "activity_30": 3097.241935}, "trend_signal": 0, "fair_value": 9102.817308, "relative_strength": -94.369605, "rate_of_change": -5.129447299057585, "market_dynamics": -0.638966, "expectation": {"probability": 25.7172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 4754.633333, "activity_lines": {"activity_5": 377.0, "activity_10": 381.827273, "activity_20": 1229.502381, "activity_30": 2797.280645}, "trend_signal": 0, "fair_value": 8967.092949, "relative_strength": -94.2515, "rate_of_change": -5.40678551249403, "market_dynamics": -0.447071, "expectation": {"probability": 25.4049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 4482.866667, "activity_lines": {"activity_5": 377.0, "activity_10": 378.936364, "activity_20": 992.364286, "activity_30": 2514.852688}, "trend_signal": 0, "fair_value": 8831.36859, "relative_strength": -94.287203, "rate_of_change": -5.715828055841368, "market_dynamics": -0.268255, "expectation": {"probability": 25.3535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 4211.1, "activity_lines": {"activity_5": 377.0, "activity_10": 377.645455, "activity_20": 794.05, "activity_30": 2249.958065}, "trend_signal": 0, "fair_value": 8704.778846, "relative_strength": -94.19012, "rate_of_change": -6.0623410685080685, "market_dynamics": -0.118916, "expectation": {"probability": 25.479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 3939.333333, "activity_lines": {"activity_5": 377.0, "activity_10": 377.0, "activity_20": 634.559524, "activity_30": 2002.596774}, "trend_signal": 0, "fair_value": 8573.060897, "relative_strength": -94.164973, "rate_of_change": -6.453579041105656, "market_dynamics": -0.011946, "expectation": {"probability": 24.396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 3667.566667, "activity_lines": {"activity_5": 377.0, "activity_10": 377.0, "activity_20": 513.892857, "activity_30": 1772.768817}, "trend_signal": 0, "fair_value": 8445.830128, "relative_strength": -94.08177, "rate_of_change": -6.898798426713386, "market_dynamics": 0.037528, "expectation": {"probability": 23.1231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 3395.8, "activity_lines": {"activity_5": 377.0, "activity_10": 377.0, "activity_20": 432.05, "activity_30": 1560.474194}, "trend_signal": 0, "fair_value": 8313.63141, "relative_strength": -94.226874, "rate_of_change": -7.409999372207728, "market_dynamics": 0.069531, "expectation": {"probability": 22.2185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 3124.033333, "activity_lines": {"activity_5": 377.0, "activity_10": 377.0, "activity_20": 389.030952, "activity_30": 1365.712903}, "trend_signal": 0, "fair_value": 8187.362179, "relative_strength": -94.114326, "rate_of_change": -8.003023352376475, "market_dynamics": 0.094283, "expectation": {"probability": 22.1448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 2852.266667, "activity_lines": {"activity_5": 377.0, "activity_10": 377.0, "activity_20": 384.835714, "activity_30": 1188.484946}, "trend_signal": 0, "fair_value": 8064.778846, "relative_strength": -93.978405, "rate_of_change": -8.69922427296969, "market_dynamics": 0.116956, "expectation": {"probability": 22.0715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.0, "high": 377.0, "low": 377.0, "close": 377.0, "volume": 0}, "trend_line": 2580.5, "activity_lines": {"activity_5": 377.0, "activity_10": 377.0, "activity_20": 381.702381, "activity_30": 1028.790323}, "trend_signal": 0, "fair_value": 7942.195513, "relative_strength": -93.651672, "rate_of_change": -9.528094625382371, "market_dynamics": 0.268928, "expectation": {"probability": 22.035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.0, "high": 377.0, "low": 346.25, "close": 350.0, "volume": 2}, "trend_line": 2307.833333, "activity_lines": {"activity_5": 368.0, "activity_10": 372.090909, "activity_20": 377.059524, "activity_30": 884.887097}, "trend_signal": 0, "fair_value": 7820.081731, "relative_strength": -93.853284, "rate_of_change": -10.566427707808563, "market_dynamics": 0.297462, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 2035.166667, "activity_lines": {"activity_5": 360.8, "activity_10": 367.672727, "activity_20": 373.25, "activity_30": 758.575269}, "trend_signal": 0, "fair_value": 7671.043269, "relative_strength": -93.638235, "rate_of_change": -11.814833510769821, "market_dynamics": 0.32819, "expectation": {"probability": 21.6481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 1762.5, "activity_lines": {"activity_5": 355.4, "activity_10": 363.745455, "activity_20": 370.178571, "activity_30": 649.854839}, "trend_signal": 0, "fair_value": 7508.81891, "relative_strength": -93.572691, "rate_of_change": -13.397756135714067, "market_dynamics": 0.368652, "expectation": {"probability": 21.0561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.0, "high": 725.0, "low": 350.0, "close": 725.0, "volume": 3}, "trend_line": 1502.333333, "activity_lines": {"activity_5": 476.8, "activity_10": 428.490909, "activity_20": 403.369048, "activity_30": 582.919355}, "trend_signal": 0, "fair_value": 7353.209936, "relative_strength": -86.452983, "rate_of_change": -14.76122933333333, "market_dynamics": 0.5265, "expectation": {"probability": 25.0803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.0, "high": 725.0, "low": 725.0, "close": 725.0, "volume": 0}, "trend_line": 1242.166667, "activity_lines": {"activity_5": 575.0, "activity_10": 486.909091, "activity_20": 435.071429, "activity_30": 532.768817}, "trend_signal": 0, "fair_value": 7183.498397, "relative_strength": -85.616965, "rate_of_change": -17.31750606108665, "market_dynamics": 0.835884, "expectation": {"probability": 21.1182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.25, "high": 1200.0, "low": 900.0, "close": 900.0, "volume": 40}, "trend_line": 987.833333, "activity_lines": {"activity_5": 708.333333, "activity_10": 570.818182, "activity_20": 481.952381, "activity_30": 510.693548}, "trend_signal": 0, "fair_value": 7014.908654, "relative_strength": -81.270001, "rate_of_change": -20.474976567697574, "market_dynamics": 1.169506, "expectation": {"probability": 25.2122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934.0, "high": 938.75, "low": 934.0, "close": 938.5, "volume": 10}, "trend_line": 734.783333, "activity_lines": {"activity_5": 817.833333, "activity_10": 652.218182, "activity_20": 530.009524, "activity_30": 507.510753}, "trend_signal": 0, "fair_value": 6854.738782, "relative_strength": -79.350215, "rate_of_change": -25.61666948730106, "market_dynamics": 1.461347, "expectation": {"probability": 24.8053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 772.0, "high": 914.75, "low": 750.0, "close": 875.0, "volume": 22}, "trend_line": 479.616667, "activity_lines": {"activity_5": 866.933333, "activity_10": 711.863636, "activity_20": 569.345238, "activity_30": 516.556989}, "trend_signal": 1, "fair_value": 6746.565705, "relative_strength": -79.383295, "rate_of_change": -34.72679013529012, "market_dynamics": 1.508529, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 875.0, "high": 875.0, "low": 844.75, "close": 844.75, "volume": 0}, "trend_line": 487.775, "activity_lines": {"activity_5": 870.95, "activity_10": 756.954545, "activity_20": 603.428571, "activity_30": 540.113978}, "trend_signal": 1, "fair_value": 6636.596154, "relative_strength": -78.794433, "rate_of_change": 1.701011153559426, "market_dynamics": 1.478131, "expectation": {"probability": 22.3174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 844.75, "high": 875.0, "low": 844.75, "close": 874.75, "volume": 5}, "trend_line": 496.933333, "activity_lines": {"activity_5": 876.983333, "activity_10": 798.995455, "activity_20": 638.141667, "activity_30": 565.080108}, "trend_signal": 1, "fair_value": 6526.971154, "relative_strength": -77.302231, "rate_of_change": 1.8775732663625704, "market_dynamics": 1.413951, "expectation": {"probability": 24.3117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.75, "high": 874.75, "low": 874.75, "close": 874.75, "volume": 0}, "trend_line": 508.591667, "activity_lines": {"activity_5": 873.033333, "activity_10": 831.986364, "activity_20": 670.484524, "activity_30": 589.455376}, "trend_signal": 1, "fair_value": 6428.663462, "relative_strength": -76.092537, "rate_of_change": 2.346055944691472, "market_dynamics": 1.355175, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 874.75, "high": 874.75, "low": 874.75, "close": 874.75, "volume": 0}, "trend_line": 520.916667, "activity_lines": {"activity_5": 870.766667, "activity_10": 855.436364, "activity_20": 700.457143, "activity_30": 613.078495}, "trend_signal": 1, "fair_value": 6330.355769, "relative_strength": -74.925517, "rate_of_change": 2.4233586194403753, "market_dynamics": 1.271176, "expectation": {"probability": 18.4693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 874.75, "high": 874.75, "low": 874.75, "close": 874.75, "volume": 0}, "trend_line": 534.575, "activity_lines": {"activity_5": 872.75, "activity_10": 869.345455, "activity_20": 728.059524, "activity_30": 635.906452}, "trend_signal": 1, "fair_value": 6275.065705, "relative_strength": -74.052999, "rate_of_change": 2.621980417455156, "market_dynamics": 1.198974, "expectation": {"probability": 18.8432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.75, "high": 874.75, "low": 623.0, "close": 626.0, "volume": 471}, "trend_line": 541.691667, "activity_lines": {"activity_5": 791.833333, "activity_10": 828.486364, "activity_20": 729.60119, "activity_30": 641.804839}, "trend_signal": 1, "fair_value": 6216.115385, "relative_strength": -79.963917, "rate_of_change": 1.3312756862928508, "market_dynamics": 1.093139, "expectation": {"probability": 22.2829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.25, "high": 544.25, "low": 544.25, "close": 544.25, "volume": 4}, "trend_line": 546.083333, "activity_lines": {"activity_5": 698.25, "activity_10": 774.563636, "activity_20": 722.171429, "activity_30": 641.969892}, "trend_signal": 1, "fair_value": 6152.844551, "relative_strength": -81.40491, "rate_of_change": 0.8107316888077561, "market_dynamics": 0.864824, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.25, "high": 544.25, "low": 544.25, "close": 544.25, "volume": 0}, "trend_line": 551.658333, "activity_lines": {"activity_5": 626.7, "activity_10": 723.927273, "activity_20": 713.945238, "activity_30": 641.851613}, "trend_signal": 1, "fair_value": 6085.179487, "relative_strength": -81.026475, "rate_of_change": 1.020906455681908, "market_dynamics": 0.624063, "expectation": {"probability": 20.197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.25, "high": 544.25, "low": 544.25, "close": 544.25, "volume": 0}, "trend_line": 557.233333, "activity_lines": {"activity_5": 577.183333, "activity_10": 679.759091, "activity_20": 704.922619, "activity_30": 641.373656}, "trend_signal": 1, "fair_value": 6022.663462, "relative_strength": -79.644213, "rate_of_change": 1.010589284436685, "market_dynamics": 0.366595, "expectation": {"probability": 20.2944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 506.25, "high": 540.0, "low": 505.0, "close": 505.0, "volume": 44}, "trend_line": 561.5, "activity_lines": {"activity_5": 536.616667, "activity_10": 635.622727, "activity_20": 691.365476, "activity_30": 638.003763}, "trend_signal": 0, "fair_value": 5956.990385, "relative_strength": -80.105288, "rate_of_change": 0.7656876836547722, "market_dynamics": 0.102103, "expectation": {"probability": 22.7594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.0, "high": 505.0, "low": 496.75, "close": 496.75, "volume": 51}, "trend_line": 565.491667, "activity_lines": {"activity_5": 517.95, "activity_10": 596.713636, "activity_20": 676.413095, "activity_30": 633.826344}, "trend_signal": 0, "fair_value": 5894.004808, "relative_strength": -79.022482, "rate_of_change": 0.7108934995547652, "market_dynamics": -0.026596, "expectation": {"probability": 21.7327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 496.75, "high": 558.75, "low": 496.75, "close": 558.75, "volume": 251}, "trend_line": 571.55, "activity_lines": {"activity_5": 528.566667, "activity_10": 575.404545, "activity_20": 666.795238, "activity_30": 633.391398}, "trend_signal": 0, "fair_value": 5828.996795, "relative_strength": -73.65963, "rate_of_change": 1.0713390406157741, "market_dynamics": -0.062838, "expectation": {"probability": 21.6012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 558.75, "high": 558.75, "low": 558.75, "close": 558.75, "volume": 0}, "trend_line": 577.608333, "activity_lines": {"activity_5": 538.216667, "activity_10": 559.840909, "activity_20": 656.311905, "activity_30": 632.565591}, "trend_signal": 0, "fair_value": 5761.833333, "relative_strength": -71.390517, "rate_of_change": 1.059983028606432, "market_dynamics": -0.157569, "expectation": {"probability": 19.9252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.0, "high": 525.0, "low": 499.0, "close": 513.5, "volume": 28}, "trend_line": 582.158333, "activity_lines": {"activity_5": 531.816667, "activity_10": 541.795455, "activity_20": 640.525, "activity_30": 628.42957}, "trend_signal": 0, "fair_value": 5688.682692, "relative_strength": -70.241266, "rate_of_change": 0.7877310177240733, "market_dynamics": -0.204596, "expectation": {"probability": 19.9707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.25, "high": 503.25, "low": 503.25, "close": 503.25, "volume": 4}, "trend_line": 586.366667, "activity_lines": {"activity_5": 524.05, "activity_10": 528.454545, "activity_20": 622.983333, "activity_30": 623.33871}, "trend_signal": 0, "fair_value": 5610.177885, "relative_strength": -67.625152, "rate_of_change": 0.7228847826180711, "market_dynamics": -0.253522, "expectation": {"probability": 19.018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 503.25, "high": 503.5, "low": 488.5, "close": 503.5, "volume": 79}, "trend_line": 590.583333, "activity_lines": {"activity_5": 516.483333, "activity_10": 521.913636, "activity_20": 604.735714, "activity_30": 617.992473}, "trend_signal": 0, "fair_value": 5525.584936, "relative_strength": -64.507955, "rate_of_change": 0.7191176165544267, "market_dynamics": -0.338136, "expectation": {"probability": 18.1922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.5, "high": 552.75, "low": 503.5, "close": 550.0, "volume": 23}, "trend_line": 596.35, "activity_lines": {"activity_5": 523.966667, "activity_10": 526.054545, "activity_20": 591.971429, "activity_30": 615.374194}, "trend_signal": 0, "fair_value": 5444.655449, "relative_strength": -56.319034, "rate_of_change": 0.9764357843806579, "market_dynamics": -0.295297, "expectation": {"probability": 19.1796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.75, "high": 375.0, "low": 349.75, "close": 350.0, "volume": 649}, "trend_line": 595.45, "activity_lines": {"activity_5": 465.366667, "activity_10": 493.727273, "activity_20": 560.992857, "activity_30": 599.480645}, "trend_signal": 0, "fair_value": 5362.924679, "relative_strength": -68.298174, "rate_of_change": -0.1509180850171841, "market_dynamics": -0.247608, "expectation": {"probability": 20.117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.0, "high": 404.5, "low": 350.0, "close": 404.5, "volume": 0}, "trend_line": 596.366667, "activity_lines": {"activity_5": 438.85, "activity_10": 474.840909, "activity_20": 537.82381, "activity_30": 587.16129}, "trend_signal": 0, "fair_value": 5322.889423, "relative_strength": -59.527424, "rate_of_change": 0.15394525149046287, "market_dynamics": -0.283131, "expectation": {"probability": 20.2035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.0, "high": 477.0, "low": 461.0, "close": 477.0, "volume": 1}, "trend_line": 599.7, "activity_lines": {"activity_5": 443.766667, "activity_10": 471.677273, "activity_20": 524.102381, "activity_30": 579.460215}, "trend_signal": 0, "fair_value": 5280.434295, "relative_strength": -41.933209, "rate_of_change": 0.5589401930809186, "market_dynamics": -0.172096, "expectation": {"probability": 20.392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.0, "high": 561.25, "low": 477.0, "close": 550.0, "volume": 4}, "trend_line": 605.466667, "activity_lines": {"activity_5": 474.766667, "activity_10": 482.295455, "activity_20": 519.228571, "activity_30": 576.253763}, "trend_signal": 0, "fair_value": 5241.251603, "relative_strength": -16.818878, "rate_of_change": 0.9615919626479879, "market_dynamics": 0.034156, "expectation": {"probability": 22.6143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.5, "high": 537.5, "low": 220.75, "close": 223.75, "volume": 152}, "trend_line": 600.358333, "activity_lines": {"activity_5": 393.916667, "activity_10": 432.627273, "activity_20": 484.686905, "activity_30": 551.626882}, "trend_signal": 0, "fair_value": 5198.294872, "relative_strength": -55.210641, "rate_of_change": -0.8437019374346522, "market_dynamics": 0.083754, "expectation": {"probability": 21.8272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.75, "high": 229.75, "low": 199.0, "close": 199.75, "volume": 32}, "trend_line": 595.35, "activity_lines": {"activity_5": 326.816667, "activity_10": 384.686364, "activity_20": 450.959524, "activity_30": 525.781183}, "trend_signal": 0, "fair_value": 5159.991987, "relative_strength": -60.0214, "rate_of_change": -0.834223950048844, "market_dynamics": 0.172998, "expectation": {"probability": 21.8272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.75, "high": 188.75, "low": 172.5, "close": 172.5, "volume": 32}, "trend_line": 589.433333, "activity_lines": {"activity_5": 260.65, "activity_10": 338.318182, "activity_20": 417.85119, "activity_30": 498.500538}, "trend_signal": 0, "fair_value": 5121.834936, "relative_strength": -65.565422, "rate_of_change": -0.993813219114819, "market_dynamics": 0.074193, "expectation": {"probability": 21.7885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.5, "high": 200.0, "low": 172.5, "close": 200.0, "volume": 35}, "trend_line": 584.433333, "activity_lines": {"activity_5": 219.116667, "activity_10": 303.15, "activity_20": 390.705952, "activity_30": 473.375806}, "trend_signal": 0, "fair_value": 5083.854167, "relative_strength": -59.112894, "rate_of_change": -0.8482723524561854, "market_dynamics": -0.137704, "expectation": {"probability": 21.8962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 192.5, "close": 192.5, "volume": 5}, "trend_line": 566.683333, "activity_lines": {"activity_5": 193.55, "activity_10": 272.131818, "activity_20": 366.059524, "activity_30": 448.089785}, "trend_signal": 0, "fair_value": 5047.908654, "relative_strength": -59.719964, "rate_of_change": -3.0371299851919984, "market_dynamics": -0.227063, "expectation": {"probability": 22.2426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.5, "high": 192.5, "low": 170.0, "close": 171.25, "volume": 100}, "trend_line": 548.225, "activity_lines": {"activity_5": 184.733333, "activity_10": 242.904545, "activity_20": 341.453571, "activity_30": 422.577957}, "trend_signal": 0, "fair_value": 5011.826923, "relative_strength": -62.44259, "rate_of_change": -3.257257082590062, "market_dynamics": -0.237934, "expectation": {"probability": 22.2426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.5, "high": 211.25, "low": 192.5, "close": 211.25, "volume": 111}, "trend_line": 525.266667, "activity_lines": {"activity_5": 192.75, "activity_10": 227.836364, "activity_20": 322.433333, "activity_30": 400.837634}, "trend_signal": 0, "fair_value": 4975.360577, "relative_strength": -54.108732, "rate_of_change": -4.187757398878205, "market_dynamics": -0.20017, "expectation": {"probability": 21.749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.25, "high": 211.25, "low": 205.0, "close": 205.0, "volume": 2}, "trend_line": 500.816667, "activity_lines": {"activity_5": 197.916667, "activity_10": 214.154545, "activity_20": 304.403571, "activity_30": 380.175269}, "trend_signal": 0, "fair_value": 4942.376603, "relative_strength": -55.220096, "rate_of_change": -4.654778522239636, "market_dynamics": -0.191194, "expectation": {"probability": 22.2019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.0, "high": 205.0, "low": 187.5, "close": 187.5, "volume": 0}, "trend_line": 477.9, "activity_lines": {"activity_5": 195.083333, "activity_10": 200.918182, "activity_20": 286.322619, "activity_30": 359.96129}, "trend_signal": 0, "fair_value": 4909.123397, "relative_strength": -59.15337, "rate_of_change": -4.575859493110683, "market_dynamics": -0.152197, "expectation": {"probability": 21.2509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.5, "high": 187.5, "low": 187.5, "close": 187.5, "volume": 0}, "trend_line": 455.991667, "activity_lines": {"activity_5": 193.083333, "activity_10": 192.945455, "activity_20": 269.753571, "activity_30": 341.225806}, "trend_signal": 0, "fair_value": 4876.671474, "relative_strength": -58.654589, "rate_of_change": -4.58429232056915, "market_dynamics": -0.132897, "expectation": {"probability": 19.9252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.5, "high": 187.5, "low": 158.25, "close": 158.25, "volume": 0}, "trend_line": 432.108333, "activity_lines": {"activity_5": 181.666667, "activity_10": 186.245455, "activity_20": 251.871429, "activity_30": 322.016667}, "trend_signal": 0, "fair_value": 4839.224359, "relative_strength": -64.597353, "rate_of_change": -5.23766895941982, "market_dynamics": -0.11168, "expectation": {"probability": 20.0803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.25, "high": 158.25, "low": 158.25, "close": 158.25, "volume": 0}, "trend_line": 408.225, "activity_lines": {"activity_5": 171.116667, "activity_10": 180.736364, "activity_20": 235.896429, "activity_30": 304.348387}, "trend_signal": 0, "fair_value": 4806.264423, "relative_strength": -64.634491, "rate_of_change": -5.527163254220324, "market_dynamics": -0.097633, "expectation": {"probability": 19.0088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.25, "high": 188.25, "low": 158.25, "close": 160.25, "volume": 6}, "trend_line": 384.408333, "activity_lines": {"activity_5": 164.766667, "activity_10": 176.345455, "activity_20": 222.019048, "activity_30": 288.35}, "trend_signal": 0, "fair_value": 4771.233974, "relative_strength": -62.939044, "rate_of_change": -5.834200992099944, "market_dynamics": -0.105879, "expectation": {"probability": 19.6746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.25, "high": 160.5, "low": 160.0, "close": 160.0, "volume": 78}, "trend_line": 360.583333, "activity_lines": {"activity_5": 161.316667, "activity_10": 172.131818, "activity_20": 209.8, "activity_30": 273.872043}, "trend_signal": 0, "fair_value": 4729.310897, "relative_strength": -61.778421, "rate_of_change": -6.197836507357931, "market_dynamics": 0.032575, "expectation": {"probability": 19.9789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 345.05, "activity_lines": {"activity_5": 159.7, "activity_10": 168.645455, "activity_20": 199.215476, "activity_30": 260.931183}, "trend_signal": 0, "fair_value": 4689.63141, "relative_strength": -62.305681, "rate_of_change": -4.307834438925654, "market_dynamics": 0.209938, "expectation": {"probability": 17.5231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 203.0, "low": 160.0, "close": 180.0, "volume": 24}, "trend_line": 332.908333, "activity_lines": {"activity_5": 166.583333, "activity_10": 169.386364, "activity_20": 192.171429, "activity_30": 250.282796}, "trend_signal": 0, "fair_value": 4650.080128, "relative_strength": -56.067542, "rate_of_change": -3.518813795102154, "market_dynamics": 0.516969, "expectation": {"probability": 20.9219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.0, "high": 200.0, "low": 165.0, "close": 198.5, "volume": 15}, "trend_line": 321.383333, "activity_lines": {"activity_5": 178.183333, "activity_10": 173.331818, "activity_20": 188.65119, "activity_30": 241.61129}, "trend_signal": 0, "fair_value": 4606.480769, "relative_strength": -51.145797, "rate_of_change": -3.4619139437401927, "market_dynamics": 0.842494, "expectation": {"probability": 20.9596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.5, "high": 198.5, "low": 197.5, "close": 197.5, "volume": 5}, "trend_line": 309.825, "activity_lines": {"activity_5": 186.766667, "activity_10": 177.327273, "activity_20": 185.757143, "activity_30": 233.618817}, "trend_signal": 0, "fair_value": 4563.814103, "relative_strength": -50.431044, "rate_of_change": -3.5964319904542172, "market_dynamics": 1.005538, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.0, "high": 206.0, "low": 205.0, "close": 205.0, "volume": 1}, "trend_line": 299.825, "activity_lines": {"activity_5": 195.366667, "activity_10": 182.822727, "activity_20": 184.563095, "activity_30": 226.855914}, "trend_signal": 0, "fair_value": 4518.653846, "relative_strength": -49.732746, "rate_of_change": -3.2276284999596547, "market_dynamics": 1.096887, "expectation": {"probability": 20.9219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.0, "high": 205.0, "low": 176.0, "close": 181.75, "volume": 24}, "trend_line": 289.325, "activity_lines": {"activity_5": 193.216667, "activity_10": 183.772727, "activity_20": 182.45, "activity_30": 219.238172}, "trend_signal": 0, "fair_value": 4470.139423, "relative_strength": -55.334823, "rate_of_change": -3.5020428583340286, "market_dynamics": 1.104894, "expectation": {"probability": 20.0141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.75, "high": 181.75, "low": 162.75, "close": 181.5, "volume": 0}, "trend_line": 276.75, "activity_lines": {"activity_5": 189.533333, "activity_10": 184.781818, "activity_20": 182.066667, "activity_30": 212.28172}, "trend_signal": 0, "fair_value": 4423.225962, "relative_strength": -53.234198, "rate_of_change": -4.3463233388058375, "market_dynamics": 1.006, "expectation": {"probability": 20.0071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 282.5, "low": 200.0, "close": 277.0, "volume": 253}, "trend_line": 267.358333, "activity_lines": {"activity_5": 217.583333, "activity_10": 202.731818, "activity_20": 190.979762, "activity_30": 212.297849}, "trend_signal": 0, "fair_value": 4378.6875, "relative_strength": -28.031374, "rate_of_change": -3.3935562782294433, "market_dynamics": 1.154516, "expectation": {"probability": 20.466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.5, "high": 300.0, "low": 272.25, "close": 276.0, "volume": 134}, "trend_line": 259.441667, "activity_lines": {"activity_5": 240.066667, "activity_10": 218.340909, "activity_20": 199.429762, "activity_30": 212.855376}, "trend_signal": 0, "fair_value": 4334.142628, "relative_strength": -27.611921, "rate_of_change": -2.9610694797382733, "market_dynamics": 1.291418, "expectation": {"probability": 20.6571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.25, "high": 362.25, "low": 280.25, "close": 349.0, "volume": 205}, "trend_line": 254.3, "activity_lines": {"activity_5": 281.65, "activity_10": 245.118182, "activity_20": 214.339286, "activity_30": 218.633333}, "trend_signal": 0, "fair_value": 4291.708333, "relative_strength": -9.811346, "rate_of_change": -1.9818200597670321, "market_dynamics": 1.423985, "expectation": {"probability": 21.1524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 325.0, "high": 325.0, "low": 282.5, "close": 302.0, "volume": 43}, "trend_line": 247.583333, "activity_lines": {"activity_5": 297.966667, "activity_10": 259.913636, "activity_20": 224.063095, "activity_30": 221.710753}, "trend_signal": 0, "fair_value": 4248.972756, "relative_strength": -22.444385, "rate_of_change": -2.641237514746363, "market_dynamics": 1.588621, "expectation": {"probability": 21.7293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.0, "high": 302.0, "low": 269.75, "close": 270.0, "volume": 24}, "trend_line": 238.25, "activity_lines": {"activity_5": 295.6, "activity_10": 266.309091, "activity_20": 230.217857, "activity_30": 223.156989}, "trend_signal": 0, "fair_value": 4206.032051, "relative_strength": -32.424741, "rate_of_change": -3.7697743571454425, "market_dynamics": 1.455364, "expectation": {"probability": 21.7293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.0, "high": 256.25, "low": 245.75, "close": 245.75, "volume": 5}, "trend_line": 234.775, "activity_lines": {"activity_5": 279.25, "activity_10": 266.659091, "activity_20": 233.592857, "activity_30": 223.64086}, "trend_signal": 0, "fair_value": 4156.966346, "relative_strength": -37.127232, "rate_of_change": -1.4585519412381927, "market_dynamics": 1.275376, "expectation": {"probability": 20.7129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.75, "high": 256.25, "low": 241.25, "close": 256.25, "volume": 6}, "trend_line": 229.833333, "activity_lines": {"activity_5": 268.483333, "activity_10": 268.059091, "activity_20": 237.803571, "activity_30": 225.026344}, "trend_signal": 0, "fair_value": 4107.967949, "relative_strength": -35.163715, "rate_of_change": -2.104852305398784, "market_dynamics": 1.089275, "expectation": {"probability": 21.0547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.25, "high": 259.75, "low": 237.5, "close": 244.75, "volume": 39}, "trend_line": 222.091667, "activity_lines": {"activity_5": 255.2, "activity_10": 266.3, "activity_20": 240.675, "activity_30": 225.98871}, "trend_signal": 1, "fair_value": 4059.216346, "relative_strength": -37.719523, "rate_of_change": -3.3683826009693765, "market_dynamics": 0.954864, "expectation": {"probability": 21.1014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.75, "high": 385.0, "low": 244.75, "close": 375.25, "volume": 68}, "trend_line": 216.266667, "activity_lines": {"activity_5": 292.366667, "activity_10": 287.545455, "activity_20": 255.702381, "activity_30": 235.869892}, "trend_signal": 1, "fair_value": 4011.301282, "relative_strength": -1.409337, "rate_of_change": -2.622790885711164, "market_dynamics": 1.00924, "expectation": {"probability": 22.1729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.25, "high": 375.25, "low": 213.5, "close": 233.5, "volume": 20}, "trend_line": 216.591667, "activity_lines": {"activity_5": 277.4, "activity_10": 279.5, "activity_20": 256.335714, "activity_30": 236.98172}, "trend_signal": 1, "fair_value": 3968.647436, "relative_strength": -35.002107, "rate_of_change": 0.15027743503347588, "market_dynamics": 0.881259, "expectation": {"probability": 22.7672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.25, "high": 219.25, "low": 191.25, "close": 198.75, "volume": 6}, "trend_line": 216.558333, "activity_lines": {"activity_5": 253.283333, "activity_10": 264.190909, "activity_20": 253.30119, "activity_30": 235.830645}, "trend_signal": 1, "fair_value": 3926.331731, "relative_strength": -43.370813, "rate_of_change": -0.015390250447629835, "market_dynamics": 0.675898, "expectation": {"probability": 21.8302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.75, "high": 231.75, "low": 198.75, "close": 224.5, "volume": 950}, "trend_line": 218.291667, "activity_lines": {"activity_5": 240.883333, "activity_10": 254.986364, "activity_20": 252.52619, "activity_30": 236.343011}, "trend_signal": 1, "fair_value": 3884.18109, "relative_strength": -33.426743, "rate_of_change": 0.8004005091782753, "market_dynamics": 0.598268, "expectation": {"probability": 23.5489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.25, "high": 220.0, "low": 167.5, "close": 179.0, "volume": 858}, "trend_line": 217.591667, "activity_lines": {"activity_5": 215.433333, "activity_10": 238.445455, "activity_20": 247.111905, "activity_30": 233.808065}, "trend_signal": 0, "fair_value": 3842.860577, "relative_strength": -45.129351, "rate_of_change": -0.3206718834576442, "market_dynamics": 0.279363, "expectation": {"probability": 23.4883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.5, "high": 188.25, "low": 165.75, "close": 165.75, "volume": 52}, "trend_line": 216.7, "activity_lines": {"activity_5": 189.95, "activity_10": 222.586364, "activity_20": 240.345238, "activity_30": 230.463441}, "trend_signal": 0, "fair_value": 3801.455128, "relative_strength": -47.699344, "rate_of_change": -0.4097891303898198, "market_dynamics": 0.042035, "expectation": {"probability": 23.4965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.0, "high": 165.0, "low": 146.0, "close": 146.0, "volume": 3}, "trend_line": 215.858333, "activity_lines": {"activity_5": 171.85, "activity_10": 205.613636, "activity_20": 231.670238, "activity_30": 225.902151}, "trend_signal": 0, "fair_value": 3761.125, "relative_strength": -50.436745, "rate_of_change": -0.38840193816336, "market_dynamics": -0.177203, "expectation": {"probability": 21.8671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.5, "high": 146.5, "low": 125.0, "close": 135.75, "volume": 722}, "trend_line": 213.341667, "activity_lines": {"activity_5": 156.166667, "activity_10": 189.031818, "activity_20": 222.180952, "activity_30": 220.733871}, "trend_signal": 0, "fair_value": 3720.729167, "relative_strength": -52.615795, "rate_of_change": -1.1658878140229068, "market_dynamics": -0.403844, "expectation": {"probability": 21.8671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 151.25, "low": 140.0, "close": 150.0, "volume": 67}, "trend_line": 211.508333, "activity_lines": {"activity_5": 149.433333, "activity_10": 177.040909, "activity_20": 214.347619, "activity_30": 216.647312}, "trend_signal": 0, "fair_value": 3680.424679, "relative_strength": -47.897302, "rate_of_change": -0.8593417431204415, "market_dynamics": -0.627879, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.25, "high": 175.75, "low": 139.25, "close": 158.0, "volume": 32}, "trend_line": 210.525, "activity_lines": {"activity_5": 150.333333, "activity_10": 168.436364, "activity_20": 207.502381, "activity_30": 213.195161}, "trend_signal": 0, "fair_value": 3640.171474, "relative_strength": -47.467501, "rate_of_change": -0.464914543106908, "market_dynamics": -0.679117, "expectation": {"probability": 22.1976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 167.5, "low": 149.25, "close": 167.25, "volume": 58}, "trend_line": 209.85, "activity_lines": {"activity_5": 155.716667, "activity_10": 163.090909, "activity_20": 201.761905, "activity_30": 210.403226}, "trend_signal": 0, "fair_value": 3599.977564, "relative_strength": -42.116632, "rate_of_change": -0.3206270039187799, "market_dynamics": -0.633205, "expectation": {"probability": 23.2978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.5, "high": 168.25, "low": 142.5, "close": 161.0, "volume": 11}, "trend_line": 209.941667, "activity_lines": {"activity_5": 158.916667, "activity_10": 160.390909, "activity_20": 195.495238, "activity_30": 207.251613}, "trend_signal": 0, "fair_value": 3559.74359, "relative_strength": -43.775278, "rate_of_change": 0.04368215391946679, "market_dynamics": -0.67984, "expectation": {"probability": 24.7585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.25, "high": 159.25, "low": 147.5, "close": 147.5, "volume": 21}, "trend_line": 209.583333, "activity_lines": {"activity_5": 156.616667, "activity_10": 156.554545, "activity_20": 188.040476, "activity_30": 203.223118}, "trend_signal": 0, "fair_value": 3519.423077, "relative_strength": -48.577356, "rate_of_change": -0.1706826496714371, "market_dynamics": -0.634576, "expectation": {"probability": 24.7585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.5, "high": 164.75, "low": 147.5, "close": 148.0, "volume": 71}, "trend_line": 209.175, "activity_lines": {"activity_5": 153.7, "activity_10": 153.740909, "activity_20": 181.25, "activity_30": 199.25}, "trend_signal": 0, "fair_value": 3491.365385, "relative_strength": -47.228033, "rate_of_change": -0.194830855180645, "market_dynamics": -0.572196, "expectation": {"probability": 24.3491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.0, "high": 156.0, "low": 148.0, "close": 155.5, "volume": 8}, "trend_line": 209.025, "activity_lines": {"activity_5": 153.416667, "activity_10": 153.681818, "activity_20": 175.783333, "activity_30": 195.787097}, "trend_signal": 0, "fair_value": 3463.355769, "relative_strength": -42.289462, "rate_of_change": -0.07171029042667894, "market_dynamics": -0.609806, "expectation": {"probability": 25.3025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.5, "high": 155.5, "low": 150.0, "close": 150.0, "volume": 9}, "trend_line": 208.691667, "activity_lines": {"activity_5": 151.466667, "activity_10": 153.05, "activity_20": 170.714286, "activity_30": 191.979032}, "trend_signal": 0, "fair_value": 3433.548077, "relative_strength": -42.86447, "rate_of_change": -0.1594703982777229, "market_dynamics": -0.624055, "expectation": {"probability": 25.8214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.0, "high": 155.0, "low": 137.5, "close": 137.5, "volume": 12}, "trend_line": 207.275, "activity_lines": {"activity_5": 146.5, "activity_10": 150.431818, "activity_20": 165.178571, "activity_30": 187.386022}, "trend_signal": 0, "fair_value": 3405.599359, "relative_strength": -45.375204, "rate_of_change": -0.678832566898797, "market_dynamics": -0.578494, "expectation": {"probability": 25.8676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.5, "high": 137.5, "low": 105.0, "close": 105.0, "volume": 81}, "trend_line": 204.158333, "activity_lines": {"activity_5": 132.266667, "activity_10": 142.059091, "activity_20": 157.178571, "activity_30": 180.787634}, "trend_signal": 0, "fair_value": 3377.442308, "relative_strength": -55.932666, "rate_of_change": -1.5036386443131138, "market_dynamics": -0.664327, "expectation": {"probability": 25.8214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.629997, "high": 110.629997, "low": 109.529999, "close": 109.529999, "volume": 24}, "trend_line": 201.226, "activity_lines": {"activity_5": 122.376666, "activity_10": 135.069091, "activity_20": 150.280238, "activity_30": 174.682581}, "trend_signal": 0, "fair_value": 3349.314295, "relative_strength": -53.107011, "rate_of_change": -1.4363033616658694, "market_dynamics": -0.639624, "expectation": {"probability": 25.4392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.529999, "high": 109.529999, "low": 109.529999, "close": 109.529999, "volume": 0}, "trend_line": 198.043667, "activity_lines": {"activity_5": 115.051333, "activity_10": 128.814909, "activity_20": 144.080571, "activity_30": 168.76671}, "trend_signal": 0, "fair_value": 3313.138205, "relative_strength": -52.50421, "rate_of_change": -1.581472076173059, "market_dynamics": -0.605331, "expectation": {"probability": 23.7171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.529999, "high": 115.540001, "low": 109.529999, "close": 115.540001, "volume": 10}, "trend_line": 195.836667, "activity_lines": {"activity_5": 112.794, "activity_10": 124.534727, "activity_20": 139.09719, "activity_30": 163.443892}, "trend_signal": 0, "fair_value": 3276.170513, "relative_strength": -47.317873, "rate_of_change": -1.114400694267085, "market_dynamics": -0.522583, "expectation": {"probability": 24.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.540001, "high": 145.630005, "low": 115.540001, "close": 144.970001, "volume": 91}, "trend_line": 194.619, "activity_lines": {"activity_5": 122.644, "activity_10": 126.545636, "activity_20": 138.153381, "activity_30": 160.162172}, "trend_signal": 0, "fair_value": 3239.391474, "relative_strength": -31.373808, "rate_of_change": -0.6217768197617486, "market_dynamics": -0.096813, "expectation": {"probability": 25.2562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.970001, "high": 144.970001, "low": 144.970001, "close": 144.970001, "volume": 0}, "trend_line": 190.218, "activity_lines": {"activity_5": 131.996001, "activity_10": 128.848, "activity_20": 137.631143, "activity_30": 156.959011}, "trend_signal": 0, "fair_value": 3200.09641, "relative_strength": -29.79507, "rate_of_change": -2.2613413901006636, "market_dynamics": 0.21653, "expectation": {"probability": 22.5817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.970001, "high": 144.970001, "low": 135.399994, "close": 135.399994, "volume": 18}, "trend_line": 185.531333, "activity_lines": {"activity_5": 135.493332, "activity_10": 129.456363, "activity_20": 136.453571, "activity_30": 153.422365}, "trend_signal": 0, "fair_value": 3160.74, "relative_strength": -33.263931, "rate_of_change": -2.4638399099980024, "market_dynamics": 0.453469, "expectation": {"probability": 26.4857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.399994, "high": 135.399994, "low": 135.399994, "close": 135.399994, "volume": 13}, "trend_line": 178.411333, "activity_lines": {"activity_5": 137.265997, "activity_10": 130.293816, "activity_20": 135.700285, "activity_30": 150.188085}, "trend_signal": 0, "fair_value": 3116.415641, "relative_strength": -34.099138, "rate_of_change": -3.83762671505194, "market_dynamics": 0.595606, "expectation": {"probability": 21.8669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.009995, "high": 159.009995, "low": 159.009995, "close": 159.009995, "volume": 7}, "trend_line": 173.644999, "activity_lines": {"activity_5": 145.183996, "activity_10": 135.789452, "activity_20": 137.403189, "activity_30": 148.936386}, "trend_signal": 0, "fair_value": 3069.013461, "relative_strength": -22.745602, "rate_of_change": -2.6715421715951195, "market_dynamics": 0.644182, "expectation": {"probability": 25.1311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.009995, "high": 200.490005, "low": 159.009995, "close": 199.199997, "volume": 212}, "trend_line": 171.284999, "activity_lines": {"activity_5": 163.600662, "activity_10": 148.428543, "activity_20": 142.965808, "activity_30": 150.585096}, "trend_signal": 0, "fair_value": 3021.86891, "relative_strength": -4.502892, "rate_of_change": -1.3590947125405053, "market_dynamics": 0.907292, "expectation": {"probability": 24.6458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.199997, "high": 199.199997, "low": 193.5, "close": 193.5, "volume": 12}, "trend_line": 169.543333, "activity_lines": {"activity_5": 176.501997, "activity_10": 158.909452, "activity_20": 147.732237, "activity_30": 152.018321}, "trend_signal": 0, "fair_value": 2974.68782, "relative_strength": -6.244065, "rate_of_change": -1.0168234288865012, "market_dynamics": 1.142832, "expectation": {"probability": 25.4874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.5, "high": 223.490005, "low": 193.5, "close": 220.009995, "volume": 232}, "trend_line": 168.335333, "activity_lines": {"activity_5": 195.004663, "activity_10": 172.60127, "activity_20": 154.748427, "activity_30": 155.274235}, "trend_signal": 0, "fair_value": 2927.676667, "relative_strength": 3.318074, "rate_of_change": -0.7125022132247444, "market_dynamics": 1.448943, "expectation": {"probability": 26.6817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.009995, "high": 220.009995, "low": 220.009995, "close": 220.009995, "volume": 0}, "trend_line": 167.510666, "activity_lines": {"activity_5": 207.866663, "activity_10": 184.28436, "activity_20": 161.431236, "activity_30": 158.608084}, "trend_signal": 0, "fair_value": 2880.665513, "relative_strength": 1.390107, "rate_of_change": -0.4898953685498726, "market_dynamics": 1.523984, "expectation": {"probability": 19.9903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.009995, "high": 220.009995, "low": 205.0, "close": 207.0, "volume": 21}, "trend_line": 161.902332, "activity_lines": {"activity_5": 210.751331, "activity_10": 191.59327, "activity_20": 166.579712, "activity_30": 161.155783}, "trend_signal": 0, "fair_value": 2833.570961, "relative_strength": -3.383598, "rate_of_change": -3.3480459089094574, "market_dynamics": 1.418475, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 161.018999, "activity_lines": {"activity_5": 210.436665, "activity_10": 197.23927, "activity_20": 171.538903, "activity_30": 164.06531}, "trend_signal": 1, "fair_value": 2786.47641, "relative_strength": -4.979622, "rate_of_change": -0.5455962178481736, "market_dynamics": 1.363294, "expectation": {"probability": 20.5246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.0, "high": 225.0, "low": 207.0, "close": 220.0, "volume": 47}, "trend_line": 161.727332, "activity_lines": {"activity_5": 213.935332, "activity_10": 204.121089, "activity_20": 177.517141, "activity_30": 167.870536}, "trend_signal": 1, "fair_value": 2741.412308, "relative_strength": 1.521706, "rate_of_change": 0.43990647339695726, "market_dynamics": 1.282663, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 32}, "trend_line": 161.077332, "activity_lines": {"activity_5": 210.667333, "activity_10": 206.911453, "activity_20": 181.72157, "activity_30": 170.662321}, "trend_signal": 1, "fair_value": 2694.168718, "relative_strength": -3.383028, "rate_of_change": -0.40191103875996503, "market_dynamics": 1.232622, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.0, "high": 205.0, "low": 199.0, "close": 199.0, "volume": 21}, "trend_line": 161.743999, "activity_lines": {"activity_5": 206.4, "activity_10": 207.345454, "activity_20": 185.083141, "activity_30": 173.108945}, "trend_signal": 1, "fair_value": 2640.796923, "relative_strength": -8.116053, "rate_of_change": 0.4138800858707975, "market_dynamics": 1.159106, "expectation": {"probability": 25.6849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.0, "high": 200.0, "low": 199.0, "close": 199.960007, "volume": 22}, "trend_line": 162.884333, "activity_lines": {"activity_5": 203.853336, "activity_10": 206.797637, "activity_20": 188.328999, "activity_30": 175.574494}, "trend_signal": 1, "fair_value": 2585.908846, "relative_strength": -6.858884, "rate_of_change": 0.7050239928839621, "market_dynamics": 1.041371, "expectation": {"probability": 24.752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.960007, "high": 199.960007, "low": 199.0, "close": 199.0, "volume": 21}, "trend_line": 164.650999, "activity_lines": {"activity_5": 201.456002, "activity_10": 205.330728, "activity_20": 191.245523, "activity_30": 177.904537}, "trend_signal": 1, "fair_value": 2531.014615, "relative_strength": -9.70862, "rate_of_change": 1.0846138283907358, "market_dynamics": 0.84072, "expectation": {"probability": 25.9205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.0, "high": 207.5, "low": 199.0, "close": 207.5, "volume": 2200}, "trend_line": 167.042666, "activity_lines": {"activity_5": 202.425335, "activity_10": 205.41291, "activity_20": 194.678714, "activity_30": 180.668989}, "trend_signal": 1, "fair_value": 2483.787051, "relative_strength": -6.849512, "rate_of_change": 1.4525675607956583, "market_dynamics": 0.815027, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.029999, "high": 203.029999, "low": 167.0, "close": 167.0, "volume": 5832}, "trend_line": 167.609333, "activity_lines": {"activity_5": 190.728001, "activity_10": 197.87691, "activity_20": 193.766666, "activity_30": 180.666236}, "trend_signal": 1, "fair_value": 2436.299872, "relative_strength": -23.398932, "rate_of_change": 0.3392348874508477, "market_dynamics": 0.598539, "expectation": {"probability": 26.7031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 167.0, "low": 167.0, "close": 167.0, "volume": 0}, "trend_line": 167.909333, "activity_lines": {"activity_5": 181.564, "activity_10": 191.304728, "activity_20": 192.580952, "activity_30": 180.626924}, "trend_signal": 1, "fair_value": 2388.812692, "relative_strength": -22.311704, "rate_of_change": 0.17898764623090016, "market_dynamics": 0.267471, "expectation": {"probability": 24.1913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 167.0, "low": 167.0, "close": 167.0, "volume": 0}, "trend_line": 167.900999, "activity_lines": {"activity_5": 174.533333, "activity_10": 185.696364, "activity_20": 191.121571, "activity_30": 180.568257}, "trend_signal": 1, "fair_value": 2341.325513, "relative_strength": -23.847789, "rate_of_change": -0.00496339295207059, "market_dynamics": -0.056514, "expectation": {"probability": 23.0684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 149.0, "close": 149.0, "volume": 15}, "trend_line": 167.500999, "activity_lines": {"activity_5": 163.7, "activity_10": 177.542546, "activity_20": 187.702857, "activity_30": 179.348838}, "trend_signal": 0, "fair_value": 2293.722949, "relative_strength": -31.191741, "rate_of_change": -0.23823562836574047, "market_dynamics": -0.542753, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.0, "high": 155.0, "low": 149.0, "close": 155.0, "volume": 115}, "trend_line": 167.750999, "activity_lines": {"activity_5": 158.2, "activity_10": 171.534182, "activity_20": 184.836381, "activity_30": 178.542322}, "trend_signal": 0, "fair_value": 2246.158846, "relative_strength": -29.449228, "rate_of_change": 0.14925284117260695, "market_dynamics": -0.777103, "expectation": {"probability": 25.0085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 167.984333, "activity_lines": {"activity_5": 156.2, "activity_10": 166.707637, "activity_20": 181.922143, "activity_30": 177.719677}, "trend_signal": 0, "fair_value": 2202.120384, "relative_strength": -28.123758, "rate_of_change": 0.13909544586377398, "market_dynamics": -0.84089, "expectation": {"probability": 25.1305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 167.967666, "activity_lines": {"activity_5": 155.0, "activity_10": 162.790182, "activity_20": 178.914572, "activity_30": 176.881978}, "trend_signal": 0, "fair_value": 2158.081923, "relative_strength": -28.625259, "rate_of_change": -0.00992175859637101, "market_dynamics": -0.854483, "expectation": {"probability": 25.0325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 168.134333, "activity_lines": {"activity_5": 154.6, "activity_10": 159.672727, "activity_20": 175.813667, "activity_30": 176.045354}, "trend_signal": 0, "fair_value": 2097.926474, "relative_strength": -25.568161, "rate_of_change": 0.09922564501193323, "market_dynamics": -0.82647, "expectation": {"probability": 24.3322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 166.009995, "low": 155.0, "close": 166.009995, "volume": 28}, "trend_line": 169.084666, "activity_lines": {"activity_5": 158.669998, "activity_10": 159.374545, "activity_20": 173.780428, "activity_30": 175.9083}, "trend_signal": 0, "fair_value": 2038.192564, "relative_strength": -20.468392, "rate_of_change": 0.5652224522162291, "market_dynamics": -0.77635, "expectation": {"probability": 25.0823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 45}, "trend_line": 170.984666, "activity_lines": {"activity_5": 160.269332, "activity_10": 158.94709, "activity_20": 171.523333, "activity_30": 175.451225}, "trend_signal": 0, "fair_value": 1979.775897, "relative_strength": -21.90879, "rate_of_change": 1.1236974025781887, "market_dynamics": -0.713882, "expectation": {"probability": 27.3185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 172.733666, "activity_lines": {"activity_5": 161.401999, "activity_10": 159.346908, "activity_20": 169.416238, "activity_30": 174.871569}, "trend_signal": 0, "fair_value": 1915.910513, "relative_strength": -21.711595, "rate_of_change": 1.0228987434463832, "market_dynamics": -0.646054, "expectation": {"probability": 24.7406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.0, "high": 162.0, "low": 140.410004, "close": 140.410004, "volume": 5}, "trend_line": 173.762999, "activity_lines": {"activity_5": 154.871334, "activity_10": 155.912182, "activity_20": 165.529191, "activity_30": 172.786172}, "trend_signal": 0, "fair_value": 1842.852243, "relative_strength": -30.345215, "rate_of_change": 0.5959075748441582, "market_dynamics": -0.682922, "expectation": {"probability": 26.8376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 174.591999, "activity_lines": {"activity_5": 149.313335, "activity_10": 152.96091, "activity_20": 162.021191, "activity_30": 170.634366}, "trend_signal": 0, "fair_value": 1769.793974, "relative_strength": -32.250106, "rate_of_change": 0.4770866092153366, "market_dynamics": -0.74838, "expectation": {"probability": 24.3051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 174.44, "activity_lines": {"activity_5": 144.728003, "activity_10": 150.493092, "activity_20": 158.830287, "activity_30": 168.429076}, "trend_signal": 0, "fair_value": 1696.735705, "relative_strength": -31.735511, "rate_of_change": -0.08705954503676273, "market_dynamics": -0.86547, "expectation": {"probability": 24.1115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 174.288, "activity_lines": {"activity_5": 141.849337, "activity_10": 148.181457, "activity_20": 155.956477, "activity_30": 166.233592}, "trend_signal": 0, "fair_value": 1623.677436, "relative_strength": -29.325344, "rate_of_change": -0.08713597798669273, "market_dynamics": -0.917985, "expectation": {"probability": 23.8847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 174.455, "activity_lines": {"activity_5": 140.410004, "activity_10": 146.135094, "activity_20": 153.461668, "activity_30": 164.047915}, "trend_signal": 0, "fair_value": 1550.619167, "relative_strength": -28.053089, "rate_of_change": 0.09581841549619112, "market_dynamics": -0.855014, "expectation": {"probability": 23.6621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 174.622, "activity_lines": {"activity_5": 140.410004, "activity_10": 144.354003, "activity_20": 151.27443, "activity_30": 161.851464}, "trend_signal": 0, "fair_value": 1477.560897, "relative_strength": -22.768642, "rate_of_change": 0.09572669169700014, "market_dynamics": -0.778774, "expectation": {"probability": 23.4436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.410004, "high": 140.410004, "low": 140.410004, "close": 140.410004, "volume": 0}, "trend_line": 174.002001, "activity_lines": {"activity_5": 140.410004, "activity_10": 142.838185, "activity_20": 149.366192, "activity_30": 159.644238}, "trend_signal": 0, "fair_value": 1404.502628, "relative_strength": -19.585831, "rate_of_change": -0.3550520552965875, "market_dynamics": -0.593818, "expectation": {"probability": 23.229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 108}, "trend_line": 171.361667, "activity_lines": {"activity_5": 133.603335, "activity_10": 137.874912, "activity_20": 145.796764, "activity_30": 156.159593}, "trend_signal": 0, "fair_value": 1331.313462, "relative_strength": -28.872799, "rate_of_change": -1.5174158830506757, "market_dynamics": -0.624441, "expectation": {"probability": 25.3723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 168.911334, "activity_lines": {"activity_5": 128.158, "activity_10": 133.748365, "activity_20": 142.603573, "activity_30": 152.845291}, "trend_signal": 0, "fair_value": 1258.124295, "relative_strength": -30.928049, "rate_of_change": -1.4299189794879856, "market_dynamics": -0.69618, "expectation": {"probability": 22.8116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 165.577334, "activity_lines": {"activity_5": 124.073999, "activity_10": 130.385637, "activity_20": 139.827096, "activity_30": 149.689076}, "trend_signal": 0, "fair_value": 1204.213974, "relative_strength": -33.368057, "rate_of_change": -1.973816629735458, "market_dynamics": -0.785642, "expectation": {"probability": 22.5437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 162.243334, "activity_lines": {"activity_5": 121.351332, "activity_10": 127.786728, "activity_20": 137.274477, "activity_30": 146.747958}, "trend_signal": 0, "fair_value": 1150.303654, "relative_strength": -33.215317, "rate_of_change": -2.0135606241854354, "market_dynamics": -0.943403, "expectation": {"probability": 22.4408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 159.343001, "activity_lines": {"activity_5": 119.989998, "activity_10": 125.559091, "activity_20": 134.945715, "activity_30": 144.021936}, "trend_signal": 0, "fair_value": 1096.393333, "relative_strength": -32.464208, "rate_of_change": -1.7876438609182044, "market_dynamics": -1.013644, "expectation": {"probability": 22.3707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 156.442667, "activity_lines": {"activity_5": 119.989998, "activity_10": 123.702726, "activity_20": 132.84081, "activity_30": 141.483033}, "trend_signal": 0, "fair_value": 1042.483013, "relative_strength": -31.33726, "rate_of_change": -1.820182864511248, "market_dynamics": -1.059147, "expectation": {"probability": 22.3389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 153.109001, "activity_lines": {"activity_5": 119.989998, "activity_10": 122.217635, "activity_20": 130.874048, "activity_30": 139.131248}, "trend_signal": 0, "fair_value": 988.572692, "relative_strength": -29.28673, "rate_of_change": -2.130918670671853, "market_dynamics": -1.103596, "expectation": {"probability": 22.3389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 150.275334, "activity_lines": {"activity_5": 119.989998, "activity_10": 121.103817, "activity_20": 129.074, "activity_30": 136.994538}, "trend_signal": 0, "fair_value": 934.662372, "relative_strength": -30.706943, "rate_of_change": -1.8507514133672778, "market_dynamics": -1.120067, "expectation": {"probability": 22.3389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 147.641667, "activity_lines": {"activity_5": 119.989998, "activity_10": 120.361271, "activity_20": 127.440666, "activity_30": 135.040645}, "trend_signal": 0, "fair_value": 880.752051, "relative_strength": -28.358794, "rate_of_change": -1.7525610690041618, "market_dynamics": -1.034679, "expectation": {"probability": 22.3389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 119.989998, "close": 119.989998, "volume": 0}, "trend_line": 144.976, "activity_lines": {"activity_5": 119.989998, "activity_10": 119.989998, "activity_20": 125.974047, "activity_30": 133.256666}, "trend_signal": 0, "fair_value": 826.841731, "relative_strength": -28.29773, "rate_of_change": -1.8054977664266096, "market_dynamics": -0.90399, "expectation": {"probability": 22.3389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 118.510002, "close": 118.510002, "volume": 185}, "trend_line": 142.293, "activity_lines": {"activity_5": 119.496666, "activity_10": 119.720908, "activity_20": 124.53319, "activity_30": 131.549183}, "trend_signal": 0, "fair_value": 772.921923, "relative_strength": -28.908455, "rate_of_change": -1.8506511422580239, "market_dynamics": -0.629424, "expectation": {"probability": 24.7649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acf4e837-cb0e-4313-bee2-27be0e439350/", "share_image": "https://sharemaestro.com/terminal/acf4e837-cb0e-4313-bee2-27be0e439350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}