{"ticker": {"uuid": "acf632f7-5ad0-4e34-9262-c4a1d1998145", "symbol": "MASTEK", "name": "Mastek Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASTEK rose 8.70%, moving from 1,496.80 to 1,627.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.25 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,627.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1635.5, "high": 1719.0, "low": 1604.0, "close": 1627.0, "volume": 173458}, "trend_line": 1845.382935, "activity_lines": {"activity_5": 1625.726652, "activity_10": 1636.141806, "activity_20": 1629.199425, "activity_30": 1715.813209}, "trend_signal": 0, "fair_value": 2367.891571, "relative_strength": -16.245235, "rate_of_change": -0.9024549550048481, "market_dynamics": 0.211846, "expectation": {"probability": 45.6623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2046.900114, "high": 2062.601844, "low": 1910.703312, "close": 1919.236938, "volume": 405745}, "trend_line": 1659.91272, "activity_lines": {"activity_5": 1929.275806, "activity_10": 1837.25392, "activity_20": 1731.908879, "activity_30": 1695.308005}, "trend_signal": 1, "fair_value": 1806.658566, "relative_strength": 4.843494, "rate_of_change": 0.6300404065951927, "market_dynamics": 1.644413, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1919.236954, "high": 1972.24298, "low": 1901.779566, "close": 1928.550781, "volume": 340824}, "trend_line": 1674.393396, "activity_lines": {"activity_5": 1943.843083, "activity_10": 1867.779015, "activity_20": 1756.374087, "activity_30": 1712.639492}, "trend_signal": 1, "fair_value": 1816.722646, "relative_strength": 4.332301, "rate_of_change": 0.8723757475633962, "market_dynamics": 1.527378, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1928.550787, "high": 1964.197066, "low": 1858.867553, "close": 1865.304321, "volume": 255327}, "trend_line": 1683.203544, "activity_lines": {"activity_5": 1921.044425, "activity_10": 1879.542531, "activity_20": 1773.156405, "activity_30": 1724.956326}, "trend_signal": 1, "fair_value": 1826.277675, "relative_strength": 2.296891, "rate_of_change": 0.5261695382367614, "market_dynamics": 1.31229, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1865.304471, "high": 1919.334585, "low": 1843.263356, "close": 1895.44043, "volume": 192421}, "trend_line": 1688.530139, "activity_lines": {"activity_5": 1906.707967, "activity_10": 1891.1731, "activity_20": 1791.549799, "activity_30": 1738.649029}, "trend_signal": 1, "fair_value": 1836.013351, "relative_strength": 1.700538, "rate_of_change": 0.3164557856943294, "market_dynamics": 1.163888, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1909.191703, "high": 1987.847441, "low": 1852.625984, "close": 1911.093628, "volume": 425274}, "trend_line": 1695.725102, "activity_lines": {"activity_5": 1900.632088, "activity_10": 1902.629022, "activity_20": 1809.803877, "activity_30": 1753.007963}, "trend_signal": 1, "fair_value": 1845.915089, "relative_strength": 2.367381, "rate_of_change": 0.4261080589453514, "market_dynamics": 1.116437, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1907.631269, "high": 2125.117092, "low": 1889.10128, "close": 2098.297119, "volume": 1360524}, "trend_line": 1708.588851, "activity_lines": {"activity_5": 1965.422721, "activity_10": 1943.88926, "activity_20": 1844.332927, "activity_30": 1778.980352}, "trend_signal": 1, "fair_value": 1856.778113, "relative_strength": 11.299967, "rate_of_change": 0.7585987248067446, "market_dynamics": 1.243324, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2121.215668, "high": 2199.140098, "low": 2070.98949, "close": 2101.027588, "volume": 1833193}, "trend_line": 1726.212976, "activity_lines": {"activity_5": 2019.186165, "activity_10": 1978.204621, "activity_20": 1876.8573, "activity_30": 1804.29898}, "trend_signal": 1, "fair_value": 1867.358764, "relative_strength": 10.664821, "rate_of_change": 1.031501814476024, "market_dynamics": 1.452816, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2101.027748, "high": 2110.146395, "low": 1962.441531, "close": 1970.780151, "volume": 619465}, "trend_line": 1736.582227, "activity_lines": {"activity_5": 2018.035343, "activity_10": 1981.261657, "activity_20": 1894.799281, "activity_30": 1820.077507}, "trend_signal": 1, "fair_value": 1876.492827, "relative_strength": 4.70036, "rate_of_change": 0.600693607577196, "market_dynamics": 1.348149, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1992.382255, "high": 2026.51664, "low": 1915.433353, "close": 1923.771973, "volume": 604990}, "trend_line": 1745.9672, "activity_lines": {"activity_5": 1994.183407, "activity_10": 1973.422235, "activity_20": 1906.582414, "activity_30": 1832.154265}, "trend_signal": 1, "fair_value": 1884.785414, "relative_strength": 3.161715, "rate_of_change": 0.540427792826878, "market_dynamics": 1.167872, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1926.161535, "high": 2027.394777, "low": 1926.161535, "close": 2008.084351, "volume": 394126}, "trend_line": 1757.382471, "activity_lines": {"activity_5": 1996.546826, "activity_10": 1981.227084, "activity_20": 1924.905918, "activity_30": 1849.065049}, "trend_signal": 1, "fair_value": 1893.544797, "relative_strength": 8.292164, "rate_of_change": 0.6538078722211876, "market_dynamics": 0.815581, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2008.084093, "high": 2145.500106, "low": 1984.189941, "close": 2051.386475, "volume": 568612}, "trend_line": 1772.901953, "activity_lines": {"activity_5": 2006.878239, "activity_10": 1997.450311, "activity_20": 1944.981433, "activity_30": 1868.033049}, "trend_signal": 1, "fair_value": 1902.242144, "relative_strength": 11.402289, "rate_of_change": 0.8831021280853638, "market_dynamics": 0.460618, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2061.041526, "high": 2286.036535, "low": 2024.273834, "close": 2200.944092, "volume": 976841}, "trend_line": 1793.597664, "activity_lines": {"activity_5": 2070.189567, "activity_10": 2038.463113, "activity_20": 1976.688659, "activity_30": 1895.648671}, "trend_signal": 1, "fair_value": 1911.890552, "relative_strength": 19.594467, "rate_of_change": 1.1673353376919569, "market_dynamics": 0.52733, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2227.13047, "high": 2340.554377, "low": 2161.20201, "close": 2307.005127, "volume": 559202}, "trend_line": 1817.134224, "activity_lines": {"activity_5": 2162.193474, "activity_10": 2093.807134, "activity_20": 2015.297814, "activity_30": 1928.771733}, "trend_signal": 1, "fair_value": 1922.340193, "relative_strength": 23.875142, "rate_of_change": 1.3122541622578747, "market_dynamics": 0.692528, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2308.468166, "high": 2476.946143, "low": 2268.482025, "close": 2366.155273, "volume": 555492}, "trend_line": 1844.235396, "activity_lines": {"activity_5": 2251.499097, "activity_10": 2151.874803, "activity_20": 2055.967107, "activity_30": 1964.192446}, "trend_signal": 1, "fair_value": 1932.621526, "relative_strength": 24.173595, "rate_of_change": 1.4914237837831916, "market_dynamics": 0.909396, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2365.033398, "high": 2389.122557, "low": 2218.742814, "close": 2323.34082, "volume": 366430}, "trend_line": 1868.854496, "activity_lines": {"activity_5": 2297.041015, "activity_10": 2193.599574, "activity_20": 2089.526202, "activity_30": 1995.102473}, "trend_signal": 1, "fair_value": 1942.190976, "relative_strength": 19.358903, "rate_of_change": 1.3349217813190637, "market_dynamics": 1.13658, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2350.492624, "high": 2401.51245, "low": 2274.477196, "close": 2386.760254, "volume": 239520}, "trend_line": 1894.322986, "activity_lines": {"activity_5": 2342.705648, "activity_10": 2239.359748, "activity_20": 2126.053602, "activity_30": 2028.515748}, "trend_signal": 1, "fair_value": 1952.221371, "relative_strength": 25.27647, "rate_of_change": 1.3627861374179435, "market_dynamics": 1.22741, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2386.760026, "high": 2422.341663, "low": 2274.183449, "close": 2352.011963, "volume": 203437}, "trend_line": 1917.934249, "activity_lines": {"activity_5": 2354.429264, "activity_10": 2273.557267, "activity_20": 2155.949089, "activity_30": 2058.044069}, "trend_signal": 1, "fair_value": 1962.060202, "relative_strength": 23.16861, "rate_of_change": 1.2464222402673208, "market_dynamics": 1.275536, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2337.799098, "high": 2429.007432, "low": 2312.558709, "close": 2344.855957, "volume": 151297}, "trend_line": 1942.176595, "activity_lines": {"activity_5": 2353.696354, "activity_10": 2301.890341, "activity_20": 2181.983441, "activity_30": 2085.587405}, "trend_signal": 1, "fair_value": 1971.740975, "relative_strength": 22.165496, "rate_of_change": 1.2639821210054423, "market_dynamics": 1.241571, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2320.694427, "high": 2394.651113, "low": 2303.491707, "close": 2319.321777, "volume": 157215}, "trend_line": 1965.787244, "activity_lines": {"activity_5": 2341.928662, "activity_10": 2318.779459, "activity_20": 2203.189305, "activity_30": 2109.919352}, "trend_signal": 1, "fair_value": 1981.697332, "relative_strength": 19.6685, "rate_of_change": 1.2156798233890875, "market_dynamics": 1.12505, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2303.491607, "high": 2416.215503, "low": 2123.132892, "close": 2207.235352, "volume": 565789}, "trend_line": 1989.029614, "activity_lines": {"activity_5": 2295.921061, "activity_10": 2308.097412, "activity_20": 2211.919134, "activity_30": 2125.49665}, "trend_signal": 1, "fair_value": 1990.964533, "relative_strength": 14.637421, "rate_of_change": 1.182344125537521, "market_dynamics": 0.768339, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2205.274699, "high": 2205.274699, "low": 2061.428947, "close": 2107.057861, "volume": 307713}, "trend_line": 2009.168429, "activity_lines": {"activity_5": 2224.261328, "activity_10": 2275.580349, "activity_20": 2210.302719, "activity_30": 2133.111375}, "trend_signal": 1, "fair_value": 1999.208995, "relative_strength": 11.874428, "rate_of_change": 1.0124944776211875, "market_dynamics": 0.230931, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2107.449774, "high": 2244.679062, "low": 2097.647682, "close": 2191.159668, "volume": 223076}, "trend_line": 2031.236133, "activity_lines": {"activity_5": 2199.282357, "activity_10": 2257.342316, "activity_20": 2215.801615, "activity_30": 2144.852746}, "trend_signal": 1, "fair_value": 2007.646541, "relative_strength": 14.705575, "rate_of_change": 1.0983501274198078, "market_dynamics": -0.205076, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2210.322686, "high": 2242.718648, "low": 2166.261927, "close": 2192.286865, "volume": 116748}, "trend_line": 2052.424658, "activity_lines": {"activity_5": 2185.402604, "activity_10": 2239.487127, "activity_20": 2220.157344, "activity_30": 2155.243115}, "trend_signal": 1, "fair_value": 2015.826224, "relative_strength": 13.061198, "rate_of_change": 1.043134505918116, "market_dynamics": -0.5749, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2193.854892, "high": 2335.054639, "low": 2154.499592, "close": 2298.88501, "volume": 284384}, "trend_line": 2071.41073, "activity_lines": {"activity_5": 2217.226839, "activity_10": 2243.099205, "activity_20": 2233.108218, "activity_30": 2171.143783}, "trend_signal": 1, "fair_value": 2024.426294, "relative_strength": 15.937989, "rate_of_change": 0.9250557347377255, "market_dynamics": -0.621505, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2286.828042, "high": 2430.919132, "low": 2278.986368, "close": 2326.967529, "volume": 290117}, "trend_line": 2093.03311, "activity_lines": {"activity_5": 2259.774365, "activity_10": 2253.040292, "activity_20": 2246.812452, "activity_30": 2187.631319}, "trend_signal": 1, "fair_value": 2033.412729, "relative_strength": 16.289824, "rate_of_change": 1.0438480252537745, "market_dynamics": -0.454863, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2344.660369, "high": 2363.529187, "low": 2245.659241, "close": 2313.342529, "volume": 209793}, "trend_line": 2113.843722, "activity_lines": {"activity_5": 2289.798079, "activity_10": 2260.438166, "activity_20": 2257.238716, "activity_30": 2201.84483}, "trend_signal": 1, "fair_value": 2042.213725, "relative_strength": 12.454006, "rate_of_change": 0.9942801143743121, "market_dynamics": -0.447865, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2336.819052, "high": 2373.037345, "low": 2283.446368, "close": 2323.389893, "volume": 191546}, "trend_line": 2135.146916, "activity_lines": {"activity_5": 2309.418604, "activity_10": 2270.997701, "activity_20": 2267.597846, "activity_30": 2215.363938}, "trend_signal": 1, "fair_value": 2050.567711, "relative_strength": 8.7695, "rate_of_change": 1.0077941797818522, "market_dynamics": -0.467711, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2323.389852, "high": 2705.377474, "low": 2303.491558, "close": 2682.440674, "volume": 1670334}, "trend_line": 2163.176379, "activity_lines": {"activity_5": 2439.907373, "activity_10": 2347.359597, "activity_20": 2311.09342, "activity_30": 2250.673212}, "trend_signal": 1, "fair_value": 2061.173793, "relative_strength": 22.006167, "rate_of_change": 1.3127650743823498, "market_dynamics": -0.120353, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2709.690146, "high": 2794.576356, "low": 2556.434702, "close": 2749.241699, "volume": 746574}, "trend_line": 2190.114998, "activity_lines": {"activity_5": 2559.98623, "activity_10": 2429.72923, "activity_20": 2357.562137, "activity_30": 2288.483878}, "trend_signal": 1, "fair_value": 2072.04848, "relative_strength": 24.725207, "rate_of_change": 1.2453269766404016, "market_dynamics": 0.254571, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2744.585739, "high": 2803.446983, "low": 2695.57528, "close": 2761.837402, "volume": 284216}, "trend_line": 2214.24045, "activity_lines": {"activity_5": 2654.239876, "activity_10": 2506.572266, "activity_20": 2401.299636, "activity_30": 2325.369194}, "trend_signal": 1, "fair_value": 2082.316896, "relative_strength": 22.287359, "rate_of_change": 1.1015609692655859, "market_dynamics": 0.671503, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2744.585916, "high": 2750.026125, "low": 2598.53463, "close": 2685.185303, "volume": 383255}, "trend_line": 2239.772062, "activity_lines": {"activity_5": 2693.951497, "activity_10": 2559.394882, "activity_20": 2434.147635, "activity_30": 2355.752733}, "trend_signal": 1, "fair_value": 2091.402327, "relative_strength": 18.311616, "rate_of_change": 1.1530641127976966, "market_dynamics": 1.077898, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2680.234893, "high": 2897.449179, "low": 2620.393045, "close": 2810.651611, "volume": 548916}, "trend_line": 2269.175423, "activity_lines": {"activity_5": 2750.695703, "activity_10": 2624.518146, "activity_20": 2475.926717, "activity_30": 2392.583672}, "trend_signal": 1, "fair_value": 2101.411349, "relative_strength": 22.00115, "rate_of_change": 1.312783630926464, "market_dynamics": 1.125921, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2844.567092, "high": 3009.144278, "low": 2769.679255, "close": 2855.251221, "volume": 1277872}, "trend_line": 2302.173653, "activity_lines": {"activity_5": 2789.822331, "activity_10": 2686.486941, "activity_20": 2519.050012, "activity_30": 2430.395014}, "trend_signal": 1, "fair_value": 2112.858258, "relative_strength": 24.493929, "rate_of_change": 1.4541947557484936, "market_dynamics": 1.205969, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2773.011749, "high": 2773.011749, "low": 2563.345126, "close": 2701.128906, "volume": 352155}, "trend_line": 2329.029936, "activity_lines": {"activity_5": 2766.05415, "activity_10": 2708.379599, "activity_20": 2544.884295, "activity_30": 2456.134062}, "trend_signal": 1, "fair_value": 2123.280914, "relative_strength": 18.472766, "rate_of_change": 1.1665619995695466, "market_dynamics": 1.137615, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2712.38175, "high": 2938.466664, "low": 2671.154413, "close": 2897.141357, "volume": 419178}, "trend_line": 2361.898193, "activity_lines": {"activity_5": 2810.830973, "activity_10": 2758.597359, "activity_20": 2587.791318, "activity_30": 2492.786412}, "trend_signal": 1, "fair_value": 2134.56366, "relative_strength": 23.203719, "rate_of_change": 1.4112423585439087, "market_dynamics": 1.21491, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2897.141293, "high": 2950.26001, "low": 2792.034688, "close": 2865.594727, "volume": 281858}, "trend_line": 2387.47478, "activity_lines": {"activity_5": 2836.071989, "activity_10": 2792.712571, "activity_20": 2624.961516, "activity_30": 2525.282963}, "trend_signal": 1, "fair_value": 2145.597135, "relative_strength": 21.294718, "rate_of_change": 1.0828827032342803, "market_dynamics": 1.126372, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2893.161054, "high": 3058.364122, "low": 2724.91154, "close": 3038.463135, "volume": 659698}, "trend_line": 2418.722632, "activity_lines": {"activity_5": 2906.908512, "activity_10": 2848.217454, "activity_20": 2676.315209, "activity_30": 2567.282211}, "trend_signal": 1, "fair_value": 2157.862979, "relative_strength": 25.998469, "rate_of_change": 1.3088243805448687, "market_dynamics": 1.091159, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3066.225809, "high": 3090.794926, "low": 2892.472976, "close": 2928.491699, "volume": 452710}, "trend_line": 2450.64635, "activity_lines": {"activity_5": 2925.900456, "activity_10": 2870.726198, "activity_20": 2713.926616, "activity_30": 2600.170538}, "trend_signal": 1, "fair_value": 2169.420495, "relative_strength": 19.678927, "rate_of_change": 1.3198585723573786, "market_dynamics": 1.094067, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2940.432263, "high": 2967.949545, "low": 2815.719457, "close": 2890.409424, "volume": 202930}, "trend_line": 2482.867598, "activity_lines": {"activity_5": 2927.315609, "activity_10": 2881.837238, "activity_20": 2745.131922, "activity_30": 2628.542349}, "trend_signal": 1, "fair_value": 2180.485415, "relative_strength": 16.723157, "rate_of_change": 1.31480611227319, "market_dynamics": 0.881007, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2900.138491, "high": 2948.293959, "low": 2765.106969, "close": 2792.575195, "volume": 143800}, "trend_line": 2509.017293, "activity_lines": {"activity_5": 2883.500651, "activity_10": 2872.59355, "activity_20": 2764.300217, "activity_30": 2648.523485}, "trend_signal": 1, "fair_value": 2190.917962, "relative_strength": 11.392254, "rate_of_change": 1.0532053751502566, "market_dynamics": 0.589508, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2781.224247, "high": 2792.575227, "low": 2536.516024, "close": 2583.000732, "volume": 284249}, "trend_line": 2526.737769, "activity_lines": {"activity_5": 2776.798616, "activity_10": 2824.686546, "activity_20": 2760.721708, "activity_30": 2653.29661}, "trend_signal": 1, "fair_value": 2200.11318, "relative_strength": 4.815047, "rate_of_change": 0.7062715769014017, "market_dynamics": -0.050349, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2584.62233, "high": 2636.708866, "low": 2540.250464, "close": 2589.093994, "volume": 137852}, "trend_line": 2539.676099, "activity_lines": {"activity_5": 2690.967269, "activity_10": 2779.745308, "activity_20": 2755.457114, "activity_30": 2657.319592}, "trend_signal": 1, "fair_value": 2209.548887, "relative_strength": 4.210737, "rate_of_change": 0.5120566985121102, "market_dynamics": -0.571247, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2594.20387, "high": 2603.048752, "low": 2437.256478, "close": 2499.170654, "volume": 171395}, "trend_line": 2546.081616, "activity_lines": {"activity_5": 2605.119417, "activity_10": 2722.482692, "activity_20": 2739.733467, "activity_30": 2654.706338}, "trend_signal": 1, "fair_value": 2217.740216, "relative_strength": -0.875569, "rate_of_change": 0.25221787150425695, "market_dynamics": -0.998801, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2499.170713, "high": 2687.271869, "low": 2499.170713, "close": 2603.736816, "volume": 279563}, "trend_line": 2554.001001, "activity_lines": {"activity_5": 2582.748356, "activity_10": 2690.706299, "activity_20": 2732.507151, "activity_30": 2658.426028}, "trend_signal": 1, "fair_value": 2226.049832, "relative_strength": 1.915731, "rate_of_change": 0.31104207148087537, "market_dynamics": -1.202978, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2604.32677, "high": 2623.981879, "low": 2550.274721, "close": 2569.684326, "volume": 148035}, "trend_line": 2562.212451, "activity_lines": {"activity_5": 2568.137972, "activity_10": 2654.509308, "activity_20": 2720.586065, "activity_30": 2659.437855}, "trend_signal": 1, "fair_value": 2234.507426, "relative_strength": 0.102808, "rate_of_change": 0.32151318643902854, "market_dynamics": -1.194663, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2555.18836, "high": 3045.686236, "low": 2487.770602, "close": 2653.022705, "volume": 939651}, "trend_line": 2571.087866, "activity_lines": {"activity_5": 2596.166439, "activity_10": 2639.418515, "activity_20": 2715.446174, "activity_30": 2665.296581}, "trend_signal": 1, "fair_value": 2243.061938, "relative_strength": 4.70432, "rate_of_change": 0.3463965291611947, "market_dynamics": -0.981995, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2692.775401, "high": 2776.801696, "low": 2576.809077, "close": 2729.284912, "volume": 384418}, "trend_line": 2583.663631, "activity_lines": {"activity_5": 2644.94751, "activity_10": 2642.058523, "activity_20": 2715.951825, "activity_30": 2675.502842}, "trend_signal": 1, "fair_value": 2250.420376, "relative_strength": 5.889572, "rate_of_change": 0.48912233480238626, "market_dynamics": -0.782819, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2738.91612, "high": 2738.91612, "low": 2530.66859, "close": 2542.314209, "volume": 282117}, "trend_line": 2590.245573, "activity_lines": {"activity_5": 2622.058952, "activity_10": 2616.325279, "activity_20": 2696.717909, "activity_30": 2672.835138}, "trend_signal": 1, "fair_value": 2254.582904, "relative_strength": -1.931886, "rate_of_change": 0.2547522797095972, "market_dynamics": -0.738239, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2545.360674, "high": 2604.326558, "low": 2287.925467, "close": 2327.039551, "volume": 166528}, "trend_line": 2590.502832, "activity_lines": {"activity_5": 2524.535938, "activity_10": 2558.472598, "activity_20": 2657.648914, "activity_30": 2655.854104}, "trend_signal": 0, "fair_value": 2257.747721, "relative_strength": -8.730068, "rate_of_change": 0.009931838227292914, "market_dynamics": -0.821386, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2327.039792, "high": 2473.618854, "low": 2241.686441, "close": 2432.588379, "volume": 373871}, "trend_line": 2598.0146, "activity_lines": {"activity_5": 2480.64235, "activity_10": 2530.053702, "activity_20": 2630.642675, "activity_30": 2645.666075}, "trend_signal": 0, "fair_value": 2261.831154, "relative_strength": -6.446006, "rate_of_change": 0.289973356029894, "market_dynamics": -0.963292, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2493.519791, "high": 2493.519791, "low": 2417.601228, "close": 2430.278809, "volume": 119609}, "trend_line": 2608.788631, "activity_lines": {"activity_5": 2445.118636, "activity_10": 2507.760099, "activity_20": 2604.984328, "activity_30": 2634.844411}, "trend_signal": 0, "fair_value": 2265.174637, "relative_strength": -8.548038, "rate_of_change": 0.414702480886748, "market_dynamics": -1.170798, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2430.278659, "high": 2485.854049, "low": 2310.479766, "close": 2341.191162, "volume": 143943}, "trend_line": 2613.789681, "activity_lines": {"activity_5": 2394.748633, "activity_10": 2472.045503, "activity_20": 2572.055285, "activity_30": 2617.580058}, "trend_signal": 0, "fair_value": 2268.162313, "relative_strength": -10.142766, "rate_of_change": 0.19170008411464537, "market_dynamics": -1.315026, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2456.911873, "high": 2936.402695, "low": 2100.70885, "close": 2742.405029, "volume": 1904451}, "trend_line": 2632.126953, "activity_lines": {"activity_5": 2503.989502, "activity_10": 2513.786208, "activity_20": 2579.572612, "activity_30": 2625.877823}, "trend_signal": 0, "fair_value": 2273.057923, "relative_strength": 1.581394, "rate_of_change": 0.7015588183431869, "market_dynamics": -0.878858, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2794.982941, "high": 2794.982941, "low": 2658.37882, "close": 2666.044434, "volume": 379408}, "trend_line": 2644.365601, "activity_lines": {"activity_5": 2574.437451, "activity_10": 2537.220725, "activity_20": 2580.354864, "activity_30": 2628.066047}, "trend_signal": 0, "fair_value": 2276.896657, "relative_strength": -2.166806, "rate_of_change": 0.46497179727789567, "market_dynamics": -0.66562, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2666.240813, "high": 2810.658174, "low": 2623.981699, "close": 2695.723877, "volume": 607742}, "trend_line": 2656.657479, "activity_lines": {"activity_5": 2632.178223, "activity_10": 2564.918639, "activity_20": 2584.130799, "activity_30": 2631.379484}, "trend_signal": 0, "fair_value": 2280.1802, "relative_strength": -1.46816, "rate_of_change": 0.4648327748383835, "market_dynamics": -0.25458, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2701.620463, "high": 2714.592911, "low": 2629.043332, "close": 2679.115234, "volume": 291862}, "trend_line": 2668.849902, "activity_lines": {"activity_5": 2666.840413, "activity_10": 2587.305171, "activity_20": 2587.284089, "activity_30": 2632.828372}, "trend_signal": 0, "fair_value": 2282.953805, "relative_strength": -4.355456, "rate_of_change": 0.45893846295117224, "market_dynamics": 0.144907, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2679.115044, "high": 2840.190166, "low": 2667.272681, "close": 2789.77417, "volume": 807440}, "trend_line": 2684.396045, "activity_lines": {"activity_5": 2721.799821, "activity_10": 2629.337101, "activity_20": 2601.864323, "activity_30": 2640.629937}, "trend_signal": 0, "fair_value": 2287.34304, "relative_strength": -1.943505, "rate_of_change": 0.5825034591997834, "market_dynamics": 0.252274, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2791.051949, "high": 2917.828626, "low": 2695.576487, "close": 2892.325928, "volume": 793675}, "trend_line": 2691.39222, "activity_lines": {"activity_5": 2781.037614, "activity_10": 2688.914999, "activity_20": 2627.395624, "activity_30": 2654.044769}, "trend_signal": 0, "fair_value": 2290.608776, "relative_strength": 0.742481, "rate_of_change": 0.26062380076261144, "market_dynamics": 0.515106, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2908.98363, "high": 2939.449337, "low": 2574.843521, "close": 2591.452148, "volume": 716628}, "trend_line": 2686.132568, "activity_lines": {"activity_5": 2729.98942, "activity_10": 2687.424725, "activity_20": 2624.444498, "activity_30": 2647.597022}, "trend_signal": 0, "fair_value": 2290.514918, "relative_strength": -9.831666, "rate_of_change": -0.19542495370667998, "market_dynamics": 0.510262, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2591.354157, "high": 2766.679486, "low": 2516.418493, "close": 2733.953369, "volume": 380844}, "trend_line": 2685.203101, "activity_lines": {"activity_5": 2731.414453, "activity_10": 2707.036261, "activity_20": 2636.488522, "activity_30": 2650.682235}, "trend_signal": 0, "fair_value": 2291.993556, "relative_strength": -6.188101, "rate_of_change": -0.03460242473036169, "market_dynamics": 0.541548, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2733.953399, "high": 2835.276198, "low": 2683.046373, "close": 2824.760742, "volume": 342285}, "trend_line": 2689.855615, "activity_lines": {"activity_5": 2760.559977, "activity_10": 2737.678866, "activity_20": 2657.460019, "activity_30": 2659.685954}, "trend_signal": 0, "fair_value": 2294.737, "relative_strength": -2.86289, "rate_of_change": 0.17326488258065967, "market_dynamics": 0.452392, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2712.430531, "high": 2867.609113, "low": 2675.085742, "close": 2686.141846, "volume": 377646}, "trend_line": 2685.70529, "activity_lines": {"activity_5": 2733.789502, "activity_10": 2735.945637, "activity_20": 2664.078478, "activity_30": 2659.446356}, "trend_signal": 0, "fair_value": 2297.025779, "relative_strength": -6.407364, "rate_of_change": -0.15429545648679982, "market_dynamics": 0.289296, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2678.034067, "high": 2837.192778, "low": 2609.28983, "close": 2702.210205, "volume": 291138}, "trend_line": 2680.603922, "activity_lines": {"activity_5": 2719.283968, "activity_10": 2730.862096, "activity_20": 2671.765125, "activity_30": 2660.511189}, "trend_signal": 0, "fair_value": 2298.376281, "relative_strength": -6.572833, "rate_of_change": -0.18994518940684268, "market_dynamics": 0.301242, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2721.275482, "high": 2997.432585, "low": 2701.865879, "close": 2946.574219, "volume": 1187614}, "trend_line": 2688.785433, "activity_lines": {"activity_5": 2798.907487, "activity_10": 2770.939191, "activity_20": 2701.75768, "activity_30": 2677.670563}, "trend_signal": 0, "fair_value": 2301.260926, "relative_strength": 0.645276, "rate_of_change": 0.30521148360836536, "market_dynamics": 0.529326, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2962.052972, "high": 3028.979333, "low": 2855.914514, "close": 2890.114502, "volume": 550847}, "trend_line": 2688.551204, "activity_lines": {"activity_5": 2836.036296, "activity_10": 2795.650342, "activity_20": 2724.74056, "activity_30": 2690.659535}, "trend_signal": 1, "fair_value": 2302.578763, "relative_strength": -2.831589, "rate_of_change": -0.008711331039115356, "market_dynamics": 0.621809, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2896.109119, "high": 2923.528469, "low": 2667.174358, "close": 2681.473633, "volume": 2429307}, "trend_line": 2682.413835, "activity_lines": {"activity_5": 2793.207406, "activity_10": 2778.892414, "activity_20": 2726.327023, "activity_30": 2690.202918}, "trend_signal": 1, "fair_value": 2302.000386, "relative_strength": -8.282321, "rate_of_change": -0.22827792868028396, "market_dynamics": 0.694733, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2702.504353, "high": 2720.29284, "low": 2597.594565, "close": 2666.486572, "volume": 443135}, "trend_line": 2670.014616, "activity_lines": {"activity_5": 2754.935303, "activity_10": 2759.366686, "activity_20": 2726.350666, "activity_30": 2689.175352}, "trend_signal": 1, "fair_value": 2300.875411, "relative_strength": -10.464133, "rate_of_change": -0.4622410918932613, "market_dynamics": 0.47747, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2670.220929, "high": 2753.823048, "low": 2569.080011, "close": 2630.085449, "volume": 631817}, "trend_line": 2660.067741, "activity_lines": {"activity_5": 2705.839844, "activity_10": 2735.464165, "activity_20": 2723.206576, "activity_30": 2686.599277}, "trend_signal": 1, "fair_value": 2298.388666, "relative_strength": -12.898286, "rate_of_change": -0.3725400954883796, "market_dynamics": 0.024131, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2637.933051, "high": 2664.980616, "low": 2576.434209, "close": 2607.479736, "volume": 351797}, "trend_line": 2650.636751, "activity_lines": {"activity_5": 2654.017464, "activity_10": 2712.219522, "activity_20": 2717.491602, "activity_30": 2683.206502}, "trend_signal": 1, "fair_value": 2296.288404, "relative_strength": -14.644065, "rate_of_change": -0.35453946734658887, "market_dynamics": -0.403361, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2607.479661, "high": 2663.302563, "low": 2517.748774, "close": 2625.79126, "volume": 460651}, "trend_line": 2645.077287, "activity_lines": {"activity_5": 2630.905225, "activity_10": 2692.012837, "activity_20": 2712.185153, "activity_30": 2681.603568}, "trend_signal": 0, "fair_value": 2293.621778, "relative_strength": -9.830604, "rate_of_change": -0.20974069713258625, "market_dynamics": -0.747017, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2620.904734, "high": 2723.517899, "low": 2550.71902, "close": 2674.950684, "volume": 409076}, "trend_line": 2648.142285, "activity_lines": {"activity_5": 2641.801009, "activity_10": 2682.710813, "activity_20": 2710.64054, "activity_30": 2683.530884}, "trend_signal": 0, "fair_value": 2290.871192, "relative_strength": -7.800692, "rate_of_change": 0.11587555551074648, "market_dynamics": -0.793993, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2677.122376, "high": 3015.711157, "low": 2676.283211, "close": 2978.792236, "volume": 2646021}, "trend_line": 2661.132227, "activity_lines": {"activity_5": 2754.412174, "activity_10": 2731.376527, "activity_20": 2736.868114, "activity_30": 2704.863138}, "trend_signal": 1, "fair_value": 2292.393105, "relative_strength": 3.00952, "rate_of_change": 0.49053036438335323, "market_dynamics": -0.462559, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3005.839833, "high": 3018.179077, "low": 2596.275847, "close": 2607.479736, "volume": 1252615}, "trend_line": 2664.742529, "activity_lines": {"activity_5": 2722.432129, "activity_10": 2707.209961, "activity_20": 2724.696397, "activity_30": 2701.401687}, "trend_signal": 1, "fair_value": 2292.098277, "relative_strength": -7.277546, "rate_of_change": 0.13566789216145353, "market_dynamics": -0.315778, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2646.965086, "high": 2882.447358, "low": 2588.921237, "close": 2853.820313, "volume": 444134}, "trend_line": 2673.078646, "activity_lines": {"activity_5": 2774.072656, "activity_10": 2729.554963, "activity_20": 2736.628189, "activity_30": 2713.600254}, "trend_signal": 1, "fair_value": 2292.912231, "relative_strength": 0.908445, "rate_of_change": 0.31283011057462773, "market_dynamics": -0.111683, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2853.820235, "high": 3010.775635, "low": 2801.551138, "close": 2883.088867, "volume": 501503}, "trend_line": 2683.525464, "activity_lines": {"activity_5": 2819.046663, "activity_10": 2758.907955, "activity_20": 2750.453291, "activity_30": 2727.149301}, "trend_signal": 1, "fair_value": 2293.840092, "relative_strength": 2.491871, "rate_of_change": 0.39081596105047384, "market_dynamics": 0.103158, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2862.704814, "high": 3148.876542, "low": 2833.189437, "close": 2971.536865, "volume": 1909323}, "trend_line": 2694.142603, "activity_lines": {"activity_5": 2876.350163, "activity_10": 2804.470139, "activity_20": 2771.809798, "activity_30": 2745.730681}, "trend_signal": 1, "fair_value": 2296.112741, "relative_strength": 8.224576, "rate_of_change": 0.39564144788006944, "market_dynamics": 0.168534, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2992.80974, "high": 3240.680484, "low": 2897.748153, "close": 3184.709717, "volume": 1496385}, "trend_line": 2709.323429, "activity_lines": {"activity_5": 2984.938867, "activity_10": 2883.517148, "activity_20": 2812.075997, "activity_30": 2777.380173}, "trend_signal": 1, "fair_value": 2301.043193, "relative_strength": 13.877394, "rate_of_change": 0.563475221508171, "market_dynamics": 0.613255, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3256.573421, "high": 3285.200269, "low": 3110.476562, "close": 3131.453369, "volume": 743887}, "trend_line": 2728.961401, "activity_lines": {"activity_5": 3062.047624, "activity_10": 2943.458944, "activity_20": 2845.389518, "activity_30": 2804.614362}, "trend_signal": 1, "fair_value": 2303.403068, "relative_strength": 10.650051, "rate_of_change": 0.7248293721524522, "market_dynamics": 0.858766, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3141.719453, "high": 3331.595861, "low": 3115.461838, "close": 3161.413086, "volume": 819171}, "trend_line": 2756.773853, "activity_lines": {"activity_5": 3114.211377, "activity_10": 2999.732182, "activity_20": 2880.417643, "activity_30": 2832.514471}, "trend_signal": 1, "fair_value": 2306.608205, "relative_strength": 8.924786, "rate_of_change": 1.0191588635078728, "market_dynamics": 1.115958, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3178.391812, "high": 3296.503027, "low": 3134.859053, "close": 3200.947998, "volume": 708258}, "trend_line": 2782.38584, "activity_lines": {"activity_5": 3159.047249, "activity_10": 3053.12207, "activity_20": 2916.496898, "activity_30": 2861.170867}, "trend_signal": 1, "fair_value": 2310.154052, "relative_strength": 9.808216, "rate_of_change": 0.9290565119125775, "market_dynamics": 1.189253, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3200.306397, "high": 3306.867983, "low": 2981.210766, "close": 3001.79248, "volume": 699720}, "trend_line": 2801.436296, "activity_lines": {"activity_5": 3116.30734, "activity_10": 3059.844469, "activity_20": 2931.385177, "activity_30": 2875.326135}, "trend_signal": 1, "fair_value": 2310.93179, "relative_strength": 8.157956, "rate_of_change": 0.684680597713218, "market_dynamics": 0.997508, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3010.775742, "high": 3020.745948, "low": 2818.283285, "close": 2895.773682, "volume": 314443}, "trend_line": 2819.92238, "activity_lines": {"activity_5": 3036.210791, "activity_10": 3041.348145, "activity_20": 2935.333419, "activity_30": 2881.412418}, "trend_signal": 1, "fair_value": 2310.863379, "relative_strength": 3.440967, "rate_of_change": 0.6598787924035706, "market_dynamics": 0.790171, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2903.177202, "high": 3094.682546, "low": 2867.837613, "close": 3024.496826, "volume": 383758}, "trend_line": 2829.325439, "activity_lines": {"activity_5": 3018.284359, "activity_10": 3047.765456, "activity_20": 2950.542762, "activity_30": 2894.610769}, "trend_signal": 1, "fair_value": 2311.931609, "relative_strength": 7.137326, "rate_of_change": 0.33345098668993195, "market_dynamics": 0.599936, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3051.494872, "high": 3090.733666, "low": 2841.629239, "close": 2905.201172, "volume": 377052}, "trend_line": 2837.297331, "activity_lines": {"activity_5": 2967.723145, "activity_10": 3024.91052, "activity_20": 2952.855915, "activity_30": 2899.505977}, "trend_signal": 1, "fair_value": 2310.912044, "relative_strength": 5.504872, "rate_of_change": 0.2817594572230482, "market_dynamics": 0.245062, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2828.154976, "high": 2909.248398, "low": 2610.441121, "close": 2714.386963, "volume": 803219}, "trend_line": 2837.919434, "activity_lines": {"activity_5": 2870.637988, "activity_10": 2966.427894, "activity_20": 2937.193301, "activity_30": 2891.576276}, "trend_signal": 1, "fair_value": 2310.754782, "relative_strength": -0.20876, "rate_of_change": 0.021925900863567164, "market_dynamics": -0.121365, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2676.234073, "high": 2708.118446, "low": 2506.939734, "close": 2566.53418, "volume": 396679}, "trend_line": 2834.166732, "activity_lines": {"activity_5": 2756.705973, "activity_10": 2884.130251, "activity_20": 2908.286268, "activity_30": 2874.06755}, "trend_signal": 0, "fair_value": 2310.691861, "relative_strength": -4.951372, "rate_of_change": -0.1322342683530801, "market_dynamics": -0.500522, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2523.729561, "high": 2643.829462, "low": 2277.393896, "close": 2566.583496, "volume": 428936}, "trend_line": 2826.727043, "activity_lines": {"activity_5": 2671.807617, "activity_10": 2809.20526, "activity_20": 2879.931262, "activity_30": 2856.804116}, "trend_signal": 0, "fair_value": 2310.173471, "relative_strength": -6.271777, "rate_of_change": -0.26250004687445716, "market_dynamics": -0.891575, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2582.76508, "high": 2766.205606, "low": 2459.943746, "close": 2717.908203, "volume": 583669}, "trend_line": 2820.913118, "activity_lines": {"activity_5": 2659.296842, "activity_10": 2773.032511, "activity_20": 2866.463861, "activity_30": 2849.783545}, "trend_signal": 0, "fair_value": 2310.997719, "relative_strength": -0.697283, "rate_of_change": -0.2056769157955067, "market_dynamics": -1.098426, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2717.908352, "high": 2728.844562, "low": 2350.581921, "close": 2417.930908, "volume": 336841}, "trend_line": 2815.129077, "activity_lines": {"activity_5": 2567.232878, "activity_10": 2689.837438, "activity_20": 2824.008991, "activity_30": 2823.784693}, "trend_signal": 0, "fair_value": 2310.358224, "relative_strength": -8.737853, "rate_of_change": -0.2050414443143402, "market_dynamics": -1.268141, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2279.472244, "high": 2539.515151, "low": 2235.876001, "close": 2416.594727, "volume": 577935}, "trend_line": 2804.550456, "activity_lines": {"activity_5": 2507.208203, "activity_10": 2619.917281, "activity_20": 2782.329479, "activity_30": 2798.0728}, "trend_signal": 0, "fair_value": 2308.593885, "relative_strength": -7.858638, "rate_of_change": -0.3757774762950989, "market_dynamics": -1.240319, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2390.120497, "high": 2439.605327, "low": 2142.695922, "close": 2202.820068, "volume": 616962}, "trend_line": 2783.8191, "activity_lines": {"activity_5": 2395.778125, "activity_10": 2525.389972, "activity_20": 2721.28665, "activity_30": 2759.251484}, "trend_signal": 0, "fair_value": 2306.158958, "relative_strength": -13.027941, "rate_of_change": -0.7392042441471333, "market_dynamics": -1.256681, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2192.57665, "high": 2433.66724, "low": 2039.81674, "close": 2384.578125, "volume": 795427}, "trend_line": 2773.766976, "activity_lines": {"activity_5": 2369.181673, "activity_10": 2478.436355, "activity_20": 2679.802353, "activity_30": 2733.494002}, "trend_signal": 0, "fair_value": 2303.325429, "relative_strength": -7.351037, "rate_of_change": -0.36109113555547756, "market_dynamics": -1.223053, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2389.279082, "high": 2454.450786, "low": 2198.119073, "close": 2226.820313, "volume": 592966}, "trend_line": 2757.920646, "activity_lines": {"activity_5": 2302.132975, "activity_10": 2412.093963, "activity_20": 2626.123093, "activity_30": 2698.207121}, "trend_signal": 0, "fair_value": 2298.660583, "relative_strength": -12.617552, "rate_of_change": -0.5712927631307935, "market_dynamics": -1.152516, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2246.614114, "high": 2373.2956, "low": 2066.489106, "close": 2304.956787, "volume": 1719195}, "trend_line": 2736.533398, "activity_lines": {"activity_5": 2293.868962, "activity_10": 2374.461413, "activity_20": 2581.698067, "activity_30": 2668.983646}, "trend_signal": 0, "fair_value": 2294.59278, "relative_strength": -12.972146, "rate_of_change": -0.7754845314719037, "market_dynamics": -1.02681, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2314.161088, "high": 2341.37778, "low": 2117.55769, "close": 2158.679443, "volume": 798697}, "trend_line": 2712.15223, "activity_lines": {"activity_5": 2244.377441, "activity_10": 2321.146515, "activity_20": 2525.9555, "activity_30": 2631.702745}, "trend_signal": 0, "fair_value": 2287.93731, "relative_strength": -18.80317, "rate_of_change": -0.890950865712763, "market_dynamics": -0.988113, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2157.541454, "high": 2177.335412, "low": 2066.489179, "close": 2074.901611, "volume": 383303}, "trend_line": 2691.933162, "activity_lines": {"activity_5": 2184.154329, "activity_10": 2262.703058, "activity_20": 2465.683661, "activity_30": 2590.589802}, "trend_signal": 0, "fair_value": 2281.540423, "relative_strength": -19.516003, "rate_of_change": -0.7454990091024623, "market_dynamics": -1.099595, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1929.910905, "high": 2254.531688, "low": 1867.559937, "close": 2173.574463, "volume": 8973407}, "trend_line": 2675.502759, "activity_lines": {"activity_5": 2165.350065, "activity_10": 2231.138894, "activity_20": 2419.078928, "activity_30": 2557.147306}, "trend_signal": 0, "fair_value": 2276.429741, "relative_strength": -15.134241, "rate_of_change": -0.6103570189607792, "market_dynamics": -0.994862, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2197.129293, "high": 2341.328291, "low": 2182.283825, "close": 2305.600342, "volume": 1087910}, "trend_line": 2664.686589, "activity_lines": {"activity_5": 2204.621338, "activity_10": 2230.725053, "activity_20": 2389.863019, "activity_30": 2533.282633}, "trend_signal": 0, "fair_value": 2273.016657, "relative_strength": -13.497835, "rate_of_change": -0.40426682288463517, "market_dynamics": -0.959767, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2291.150532, "high": 2335.489044, "low": 2072.229448, "close": 2150.514404, "volume": 1062818}, "trend_line": 2649.454411, "activity_lines": {"activity_5": 2186.945296, "activity_10": 2209.610276, "activity_20": 2349.809653, "activity_30": 2500.110234}, "trend_signal": 0, "fair_value": 2269.403817, "relative_strength": -19.499229, "rate_of_change": -0.5716311277611098, "market_dynamics": -0.884177, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2135.86694, "high": 2154.17635, "low": 2048.674622, "close": 2051.940674, "volume": 537859}, "trend_line": 2630.326058, "activity_lines": {"activity_5": 2146.707503, "activity_10": 2175.435121, "activity_20": 2305.182116, "activity_30": 2461.560961}, "trend_signal": 0, "fair_value": 2265.332256, "relative_strength": -23.778498, "rate_of_change": -0.7219732832760963, "market_dynamics": -0.788555, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2056.295283, "high": 2200.098525, "low": 2004.138303, "close": 2112.807129, "volume": 897073}, "trend_line": 2611.587939, "activity_lines": {"activity_5": 2133.874447, "activity_10": 2158.956667, "activity_20": 2271.822848, "activity_30": 2428.172643}, "trend_signal": 0, "fair_value": 2263.990722, "relative_strength": -20.167282, "rate_of_change": -0.7123876883251443, "market_dynamics": -0.739962, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2152.593135, "high": 2334.697281, "low": 2152.593135, "close": 2318.961182, "volume": 676654}, "trend_line": 2589.593571, "activity_lines": {"activity_5": 2187.232373, "activity_10": 2181.597368, "activity_20": 2262.330563, "activity_30": 2409.293497}, "trend_signal": 0, "fair_value": 2263.017674, "relative_strength": -15.691828, "rate_of_change": -0.8421837025492604, "market_dynamics": -0.560927, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2320.841478, "high": 2372.602952, "low": 2270.861716, "close": 2308.865967, "volume": 474140}, "trend_line": 2579.639779, "activity_lines": {"activity_5": 2227.53278, "activity_10": 2203.59561, "activity_20": 2254.623555, "activity_30": 2391.182039}, "trend_signal": 0, "fair_value": 2262.679059, "relative_strength": -15.303959, "rate_of_change": -0.38437661073417123, "market_dynamics": -0.285083, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2308.965242, "high": 2354.491371, "low": 2201.879932, "close": 2303.818848, "volume": 618764}, "trend_line": 2561.306397, "activity_lines": {"activity_5": 2265.933106, "activity_10": 2223.184455, "activity_20": 2249.843635, "activity_30": 2373.38714}, "trend_signal": 0, "fair_value": 2261.197066, "relative_strength": -14.977845, "rate_of_change": -0.7106954292318756, "market_dynamics": 0.032822, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2314.903295, "high": 2391.11012, "low": 2257.797777, "close": 2362.309814, "volume": 483856}, "trend_line": 2543.947095, "activity_lines": {"activity_5": 2313.610124, "activity_10": 2253.428711, "activity_20": 2253.498009, "activity_30": 2360.548651}, "trend_signal": 0, "fair_value": 2260.281731, "relative_strength": -13.344955, "rate_of_change": -0.6777518699181169, "market_dynamics": 0.331175, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2377.155459, "high": 2519.671836, "low": 2320.445967, "close": 2429.312744, "volume": 740877}, "trend_line": 2525.872957, "activity_lines": {"activity_5": 2362.930176, "activity_10": 2292.152947, "activity_20": 2265.210171, "activity_30": 2353.152887}, "trend_signal": 0, "fair_value": 2263.645367, "relative_strength": -9.617173, "rate_of_change": -0.7104761744268879, "market_dynamics": 0.477652, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2429.312501, "high": 2543.325539, "low": 2356.470649, "close": 2396.058594, "volume": 512907}, "trend_line": 2499.584587, "activity_lines": {"activity_5": 2380.065137, "activity_10": 2318.387136, "activity_20": 2274.408708, "activity_30": 2344.777766}, "trend_signal": 0, "fair_value": 2266.343757, "relative_strength": -11.951908, "rate_of_change": -1.0407637457436942, "market_dynamics": 0.579509, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.124221, "high": 2515.317129, "low": 2362.012944, "close": 2396.751221, "volume": 355449}, "trend_line": 2475.094515, "activity_lines": {"activity_5": 2392.291146, "activity_10": 2340.702091, "activity_20": 2284.485232, "activity_30": 2338.143356}, "trend_signal": 0, "fair_value": 2268.77262, "relative_strength": -13.453439, "rate_of_change": -0.9797656829606646, "market_dynamics": 0.648383, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2415.753555, "high": 2533.626453, "low": 2376.561597, "close": 2522.343994, "volume": 512929}, "trend_line": 2453.792212, "activity_lines": {"activity_5": 2440.522396, "activity_10": 2384.194807, "activity_20": 2308.052291, "activity_30": 2341.191709}, "trend_signal": 0, "fair_value": 2271.665804, "relative_strength": -8.029963, "rate_of_change": -0.8606662440929025, "market_dynamics": 0.73335, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2522.245088, "high": 2588.060015, "low": 2444.157842, "close": 2494.830322, "volume": 473287}, "trend_line": 2430.254956, "activity_lines": {"activity_5": 2465.014079, "activity_10": 2415.924498, "activity_20": 2328.501796, "activity_30": 2343.839329}, "trend_signal": 0, "fair_value": 2275.501682, "relative_strength": -7.596856, "rate_of_change": -0.9592196064888161, "market_dynamics": 0.804844, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2470.38499, "high": 2573.214364, "low": 2432.875142, "close": 2467.811523, "volume": 310364}, "trend_line": 2412.455591, "activity_lines": {"activity_5": 2471.664795, "activity_10": 2434.689142, "activity_20": 2346.005532, "activity_30": 2346.262334}, "trend_signal": 0, "fair_value": 2278.75774, "relative_strength": -7.821006, "rate_of_change": -0.7324073120828688, "market_dynamics": 0.809827, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2521.453437, "high": 2788.968843, "low": 2431.786835, "close": 2454.25293, "volume": 6353353}, "trend_line": 2397.738232, "activity_lines": {"activity_5": 2471.229394, "activity_10": 2444.533962, "activity_20": 2360.956108, "activity_30": 2348.958936}, "trend_signal": 0, "fair_value": 2281.49707, "relative_strength": -7.655788, "rate_of_change": -0.6100571987689601, "market_dynamics": 0.952325, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2446.928888, "high": 2486.121019, "low": 2381.807174, "close": 2421.889893, "volume": 418458}, "trend_line": 2377.651335, "activity_lines": {"activity_5": 2456.126693, "activity_10": 2446.034743, "activity_20": 2372.492706, "activity_30": 2350.517108}, "trend_signal": 0, "fair_value": 2284.505451, "relative_strength": -7.605234, "rate_of_change": -0.8377435339655598, "market_dynamics": 0.921054, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2429.708365, "high": 2524.323561, "low": 2387.646204, "close": 2459.894287, "volume": 295367}, "trend_line": 2362.807772, "activity_lines": {"activity_5": 2452.016211, "activity_10": 2452.390434, "activity_20": 2386.719867, "activity_30": 2355.823105}, "trend_signal": 0, "fair_value": 2287.935869, "relative_strength": -5.218799, "rate_of_change": -0.6242951933909142, "market_dynamics": 0.932512, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2459.894277, "high": 2548.472093, "low": 2440.694233, "close": 2478.797363, "volume": 176156}, "trend_line": 2354.954785, "activity_lines": {"activity_5": 2458.370068, "activity_10": 2459.345312, "activity_20": 2402.009524, "activity_30": 2363.306304}, "trend_signal": 1, "fair_value": 2291.235139, "relative_strength": -5.367803, "rate_of_change": -0.3323582685422203, "market_dynamics": 1.033026, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2498.987077, "high": 2548.472174, "low": 2449.502455, "close": 2464.842773, "volume": 425239}, "trend_line": 2351.565072, "activity_lines": {"activity_5": 2461.14126, "activity_10": 2461.645037, "activity_20": 2414.445801, "activity_30": 2370.395852}, "trend_signal": 1, "fair_value": 2295.132658, "relative_strength": -6.472678, "rate_of_change": -0.1439396213290791, "market_dynamics": 0.932754, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2487.110847, "high": 2597.957013, "low": 2379.134868, "close": 2402.293945, "volume": 424881}, "trend_line": 2346.088753, "activity_lines": {"activity_5": 2443.260758, "activity_10": 2451.926247, "activity_20": 2419.068184, "activity_30": 2373.668682}, "trend_signal": 1, "fair_value": 2298.940607, "relative_strength": -6.918711, "rate_of_change": -0.23287975592111856, "market_dynamics": 0.783968, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2402.39263, "high": 2587.070381, "low": 2396.949134, "close": 2411.200928, "volume": 323198}, "trend_line": 2335.865177, "activity_lines": {"activity_5": 2431.813183, "activity_10": 2443.713539, "activity_20": 2423.44971, "activity_30": 2377.869468}, "trend_signal": 1, "fair_value": 2302.639274, "relative_strength": -7.584283, "rate_of_change": -0.4357710673531312, "market_dynamics": 0.579813, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2422.285569, "high": 2553.420493, "low": 2400.017554, "close": 2443.127197, "volume": 467461}, "trend_line": 2336.705054, "activity_lines": {"activity_5": 2431.720296, "activity_10": 2441.042884, "activity_20": 2430.368974, "activity_30": 2384.789598}, "trend_signal": 1, "fair_value": 2306.872521, "relative_strength": -7.618657, "rate_of_change": 0.035955713894350656, "market_dynamics": 0.330227, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2457.769121, "high": 2545.421977, "low": 2402.488017, "close": 2411.054199, "volume": 877922}, "trend_line": 2336.520369, "activity_lines": {"activity_5": 2422.054215, "activity_10": 2433.981081, "activity_20": 2432.840273, "activity_30": 2389.586317}, "trend_signal": 1, "fair_value": 2311.384476, "relative_strength": -9.486258, "rate_of_change": -0.007903650470735546, "market_dynamics": 0.078196, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2390.535412, "high": 2398.902189, "low": 2119.906751, "close": 2156.661133, "volume": 520289}, "trend_line": 2334.981738, "activity_lines": {"activity_5": 2332.106657, "activity_10": 2382.189196, "activity_20": 2409.373596, "activity_30": 2377.982495}, "trend_signal": 0, "fair_value": 2314.369974, "relative_strength": -16.64369, "rate_of_change": -0.0658513839816603, "market_dynamics": -0.228064, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2159.848627, "high": 2280.969184, "low": 2107.655368, "close": 2193.515381, "volume": 480793}, "trend_line": 2328.61298, "activity_lines": {"activity_5": 2274.98929, "activity_10": 2342.755362, "activity_20": 2389.208018, "activity_30": 2368.855634}, "trend_signal": 0, "fair_value": 2317.639026, "relative_strength": -15.774892, "rate_of_change": -0.27275408181372557, "market_dynamics": -0.509078, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2199.690922, "high": 2206.762926, "low": 2086.439149, "close": 2148.294434, "volume": 485176}, "trend_line": 2325.995451, "activity_lines": {"activity_5": 2216.716846, "activity_10": 2299.840221, "activity_20": 2365.333045, "activity_30": 2357.222179}, "trend_signal": 0, "fair_value": 2321.137986, "relative_strength": -18.454532, "rate_of_change": -0.1124072150452457, "market_dynamics": -0.827048, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2131.560695, "high": 2186.343868, "low": 2060.740964, "close": 2076.279541, "volume": 677195}, "trend_line": 2318.372876, "activity_lines": {"activity_5": 2151.966537, "activity_10": 2248.805926, "activity_20": 2335.364137, "activity_30": 2341.111475}, "trend_signal": 0, "fair_value": 2324.040543, "relative_strength": -21.926017, "rate_of_change": -0.3277123778003412, "market_dynamics": -1.062309, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2076.279579, "high": 2216.225466, "low": 2020.002393, "close": 2108.25293, "volume": 827356}, "trend_line": 2316.691992, "activity_lines": {"activity_5": 2122.330534, "activity_10": 2210.559788, "activity_20": 2309.523834, "activity_30": 2327.55535}, "trend_signal": 0, "fair_value": 2327.063708, "relative_strength": -20.600573, "rate_of_change": -0.07250274610268855, "market_dynamics": -1.066522, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2111.639466, "high": 2201.284538, "low": 2093.710452, "close": 2131.162354, "volume": 432306}, "trend_line": 2318.56735, "activity_lines": {"activity_5": 2120.517757, "activity_10": 2183.216171, "activity_20": 2287.075176, "activity_30": 2315.585696}, "trend_signal": 0, "fair_value": 2330.225637, "relative_strength": -18.986659, "rate_of_change": 0.08094982010883466, "market_dynamics": -1.064518, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2138.034927, "high": 2190.327885, "low": 2064.725169, "close": 2091.320068, "volume": 222989}, "trend_line": 2315.825537, "activity_lines": {"activity_5": 2107.124137, "activity_10": 2154.695419, "activity_20": 2262.251778, "activity_30": 2300.924581}, "trend_signal": 0, "fair_value": 2333.327319, "relative_strength": -19.217158, "rate_of_change": -0.11825461960376688, "market_dynamics": -1.06857, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2092.814233, "high": 2285.351589, "low": 2083.849726, "close": 2226.186035, "volume": 470208}, "trend_line": 2313.178394, "activity_lines": {"activity_5": 2145.498861, "activity_10": 2156.349823, "activity_20": 2251.723893, "activity_30": 2295.141387}, "trend_signal": 0, "fair_value": 2338.019983, "relative_strength": -14.742567, "rate_of_change": -0.1143066676529244, "market_dynamics": -0.894107, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2285.949398, "high": 2359.657571, "low": 2241.724606, "close": 2259.852783, "volume": 883303}, "trend_line": 2316.823006, "activity_lines": {"activity_5": 2189.90306, "activity_10": 2167.48936, "activity_20": 2245.214581, "activity_30": 2291.701025}, "trend_signal": 0, "fair_value": 2342.243399, "relative_strength": -13.207621, "rate_of_change": 0.15755862191405423, "market_dynamics": -0.615767, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2264.135859, "high": 2285.451369, "low": 2177.180095, "close": 2204.969971, "volume": 186011}, "trend_line": 2321.923983, "activity_lines": {"activity_5": 2203.774772, "activity_10": 2171.982466, "activity_20": 2234.728292, "activity_30": 2284.4847}, "trend_signal": 0, "fair_value": 2345.251908, "relative_strength": -15.004585, "rate_of_change": 0.22017119938768673, "market_dynamics": -0.508829, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2212.241312, "high": 2308.858801, "low": 2126.580319, "close": 2148.593262, "volume": 523637}, "trend_line": 2323.116854, "activity_lines": {"activity_5": 2192.406445, "activity_10": 2169.972248, "activity_20": 2220.253081, "activity_30": 2273.302073}, "trend_signal": 0, "fair_value": 2348.157988, "relative_strength": -16.377453, "rate_of_change": 0.05137424862886826, "market_dynamics": -0.290895, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2151.481865, "high": 2210.448196, "low": 2076.777621, "close": 2163.832764, "volume": 298777}, "trend_line": 2317.945907, "activity_lines": {"activity_5": 2184.955892, "activity_10": 2170.879537, "activity_20": 2208.749337, "activity_30": 2263.02568}, "trend_signal": 0, "fair_value": 2351.051886, "relative_strength": -14.560299, "rate_of_change": -0.22258660777638478, "market_dynamics": -0.274662, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2156.462137, "high": 2194.610997, "low": 2123.592209, "close": 2144.80835, "volume": 142606}, "trend_line": 2312.477319, "activity_lines": {"activity_5": 2166.329688, "activity_10": 2168.867525, "activity_20": 2196.816698, "activity_30": 2251.855515}, "trend_signal": 0, "fair_value": 2354.721787, "relative_strength": -14.291672, "rate_of_change": -0.23592388344719586, "market_dynamics": -0.398735, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2151.979787, "high": 2200.786549, "low": 2061.936342, "close": 2136.441162, "volume": 370272}, "trend_line": 2306.898063, "activity_lines": {"activity_5": 2150.3396, "activity_10": 2165.39759, "activity_20": 2185.40662, "activity_30": 2240.498344}, "trend_signal": 0, "fair_value": 2357.777803, "relative_strength": -14.197434, "rate_of_change": -0.24126749067587228, "market_dynamics": -0.30197, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2101.678843, "high": 2115.424469, "low": 2012.033927, "close": 2107.854492, "volume": 693479}, "trend_line": 2298.416219, "activity_lines": {"activity_5": 2133.048063, "activity_10": 2155.636231, "activity_20": 2172.814254, "activity_30": 2227.656823}, "trend_signal": 0, "fair_value": 2360.762622, "relative_strength": -15.485039, "rate_of_change": -0.3676731163825122, "market_dynamics": -0.134903, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2109.647408, "high": 2121.599967, "low": 2023.090104, "close": 2037.831787, "volume": 476561}, "trend_line": 2285.366854, "activity_lines": {"activity_5": 2098.88999, "activity_10": 2133.150715, "activity_20": 2155.319455, "activity_30": 2210.844924}, "trend_signal": 0, "fair_value": 2363.148555, "relative_strength": -15.473809, "rate_of_change": -0.5677546517522337, "market_dynamics": -0.089882, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2027.173851, "high": 2113.731393, "low": 1992.212297, "close": 2092.814209, "volume": 614886}, "trend_line": 2275.258708, "activity_lines": {"activity_5": 2090.44349, "activity_10": 2122.358922, "activity_20": 2145.094462, "activity_30": 2198.422173}, "trend_signal": 0, "fair_value": 2366.398633, "relative_strength": -12.594279, "rate_of_change": -0.4422986174980218, "market_dynamics": 0.070502, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2081.957079, "high": 2234.154508, "low": 1985.140313, "close": 1999.58313, "volume": 914451}, "trend_line": 2262.019771, "activity_lines": {"activity_5": 2055.654533, "activity_10": 2094.588858, "activity_20": 2127.464031, "activity_30": 2180.636652}, "trend_signal": 0, "fair_value": 2369.087802, "relative_strength": -13.778088, "rate_of_change": -0.5818651282797167, "market_dynamics": 0.106316, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1999.583192, "high": 2065.0, "low": 1940.317837, "close": 2051.100098, "volume": 163896}, "trend_line": 2246.311641, "activity_lines": {"activity_5": 2047.71958, "activity_10": 2080.305569, "activity_20": 2116.700063, "activity_30": 2167.028931}, "trend_signal": 0, "fair_value": 2371.973647, "relative_strength": -11.991761, "rate_of_change": -0.694429385692599, "market_dynamics": -0.094787, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2012.5, "high": 2174.800049, "low": 1990.0, "close": 2015.400024, "volume": 553337}, "trend_line": 2230.330632, "activity_lines": {"activity_5": 2033.574007, "activity_10": 2063.32686, "activity_20": 2104.402884, "activity_30": 2152.131407}, "trend_signal": 0, "fair_value": 2374.93698, "relative_strength": -14.116608, "rate_of_change": -0.7114332984040139, "market_dynamics": -0.126825, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2029.800049, "high": 2040.0, "low": 1676.199951, "close": 1750.800049, "volume": 1003985}, "trend_line": 2206.430249, "activity_lines": {"activity_5": 1937.392074, "activity_10": 2001.685791, "activity_20": 2068.789775, "activity_30": 2121.19395}, "trend_signal": 0, "fair_value": 2376.001289, "relative_strength": -24.153797, "rate_of_change": -1.0716071714698194, "market_dynamics": -0.420889, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1745.599976, "high": 1812.800049, "low": 1689.0, "close": 1711.199951, "volume": 350686}, "trend_line": 2181.661816, "activity_lines": {"activity_5": 1847.145557, "activity_10": 1940.077308, "activity_20": 2031.3379, "activity_30": 2089.243608}, "trend_signal": 0, "fair_value": 2376.56856, "relative_strength": -25.542008, "rate_of_change": -1.1225568091819695, "market_dynamics": -0.786869, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1711.199951, "high": 1729.0, "low": 1559.099976, "close": 1584.599976, "volume": 475565}, "trend_line": 2153.752153, "activity_lines": {"activity_5": 1740.139998, "activity_10": 1863.680336, "activity_20": 1984.125624, "activity_30": 2050.72349}, "trend_signal": 0, "fair_value": 2376.18988, "relative_strength": -29.422379, "rate_of_change": -1.2792845708401908, "market_dynamics": -1.014073, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1550.0, "high": 1660.0, "low": 1545.0, "close": 1561.199951, "volume": 579675}, "trend_line": 2123.795675, "activity_lines": {"activity_5": 1652.999976, "activity_10": 1793.21442, "activity_20": 1937.369034, "activity_30": 2012.494315}, "trend_signal": 0, "fair_value": 2375.828434, "relative_strength": -27.740967, "rate_of_change": -1.390897181844863, "market_dynamics": -1.241526, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1530.099976, "high": 1593.900024, "low": 1487.099976, "close": 1496.800049, "volume": 234844}, "trend_line": 2091.062431, "activity_lines": {"activity_5": 1577.053329, "activity_10": 1721.498362, "activity_20": 1886.93188, "activity_30": 1972.042985}, "trend_signal": 0, "fair_value": 2375.096368, "relative_strength": -26.275564, "rate_of_change": -1.5412614492681842, "market_dynamics": -1.368562, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1497.900024, "high": 1557.400024, "low": 1437.400024, "close": 1449.5, "volume": 552176}, "trend_line": 2057.217672, "activity_lines": {"activity_5": 1519.91333, "activity_10": 1652.292376, "activity_20": 1834.90164, "activity_30": 1930.65186}, "trend_signal": 0, "fair_value": 2374.708777, "relative_strength": -27.923231, "rate_of_change": -1.6185436885217328, "market_dynamics": -1.308113, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1430.699951, "high": 1463.800049, "low": 1373.400024, "close": 1397.599976, "volume": 436937}, "trend_line": 2023.727873, "activity_lines": {"activity_5": 1465.559994, "activity_10": 1584.346964, "activity_20": 1781.174551, "activity_30": 1888.09588}, "trend_signal": 0, "fair_value": 2374.033819, "relative_strength": -29.127492, "rate_of_change": -1.627917135644758, "market_dynamics": -1.298398, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1397.0, "high": 1512.0, "low": 1334.199951, "close": 1508.300049, "volume": 464536}, "trend_line": 1993.631177, "activity_lines": {"activity_5": 1469.013347, "activity_10": 1549.169096, "activity_20": 1741.293756, "activity_30": 1854.842472}, "trend_signal": 0, "fair_value": 2373.900303, "relative_strength": -22.739455, "rate_of_change": -1.4871908620492704, "market_dynamics": -1.266265, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1508.300049, "high": 1626.900024, "low": 1475.0, "close": 1585.400024, "volume": 292140}, "trend_line": 1965.040271, "activity_lines": {"activity_5": 1503.253353, "activity_10": 1536.941826, "activity_20": 1712.17432, "activity_30": 1828.504978}, "trend_signal": 0, "fair_value": 2374.084719, "relative_strength": -22.800377, "rate_of_change": -1.434112103073311, "market_dynamics": -1.137655, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1575.0, "high": 1754.900024, "low": 1541.099976, "close": 1746.0, "volume": 383946}, "trend_line": 1942.871798, "activity_lines": {"activity_5": 1589.413346, "activity_10": 1562.381825, "activity_20": 1701.5618, "activity_30": 1814.373348}, "trend_signal": 0, "fair_value": 2374.191752, "relative_strength": -15.56288, "rate_of_change": -1.128143444547258, "market_dynamics": -0.867455, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1700.0, "high": 1796.400024, "low": 1662.0, "close": 1700.099976, "volume": 638057}, "trend_line": 1927.653093, "activity_lines": {"activity_5": 1643.660002, "activity_10": 1584.374547, "activity_20": 1688.76342, "activity_30": 1798.710649}, "trend_signal": 0, "fair_value": 2374.33152, "relative_strength": -15.86613, "rate_of_change": -0.7833097899545507, "market_dynamics": -0.488805, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1711.599976, "high": 1747.0, "low": 1654.0, "close": 1694.199951, "volume": 184112}, "trend_line": 1911.009245, "activity_lines": {"activity_5": 1679.233317, "activity_10": 1606.216357, "activity_20": 1677.538815, "activity_30": 1783.649156}, "trend_signal": 0, "fair_value": 2374.364698, "relative_strength": -16.245486, "rate_of_change": -0.8634254815059681, "market_dynamics": -0.203241, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1694.199951, "high": 1715.0, "low": 1630.099976, "close": 1683.099976, "volume": 317138}, "trend_line": 1895.502763, "activity_lines": {"activity_5": 1691.333309, "activity_10": 1626.349081, "activity_20": 1667.493416, "activity_30": 1768.945333}, "trend_signal": 0, "fair_value": 2374.357044, "relative_strength": -17.061001, "rate_of_change": -0.81142893686001, "market_dynamics": 0.073038, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1683.099976, "high": 1688.0, "low": 1531.0, "close": 1549.900024, "volume": 226735}, "trend_line": 1877.956779, "activity_lines": {"activity_5": 1647.379989, "activity_10": 1620.472723, "activity_20": 1646.96092, "activity_30": 1746.648382}, "trend_signal": 0, "fair_value": 2372.487449, "relative_strength": -21.415666, "rate_of_change": -0.9256638577635173, "market_dynamics": 0.094482, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1544.0, "high": 1687.0, "low": 1507.0, "close": 1635.199951, "volume": 316110}, "trend_line": 1862.188346, "activity_lines": {"activity_5": 1634.226644, "activity_10": 1630.310895, "activity_20": 1637.345278, "activity_30": 1730.986651}, "trend_signal": 0, "fair_value": 2370.52666, "relative_strength": -16.896625, "rate_of_change": -0.8396589940902035, "market_dynamics": 0.146313, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1635.5, "high": 1719.0, "low": 1604.0, "close": 1627.0, "volume": 173458}, "trend_line": 1845.382935, "activity_lines": {"activity_5": 1625.726652, "activity_10": 1636.141806, "activity_20": 1629.199425, "activity_30": 1715.813209}, "trend_signal": 0, "fair_value": 2367.891571, "relative_strength": -16.245235, "rate_of_change": -0.9024549550048481, "market_dynamics": 0.211846, "expectation": {"probability": 45.6623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acf632f7-5ad0-4e34-9262-c4a1d1998145/", "share_image": "https://sharemaestro.com/terminal/acf632f7-5ad0-4e34-9262-c4a1d1998145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}