{"ticker": {"uuid": "acfb211c-8487-406d-9ec6-13c460ceb2ec", "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRT rose 106.94%, moving from 3.84 to 7.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.56 and has improved across the 12-week window. Market Dynamics is 2.12 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.95"}, {"label": "12-Week Change", "value": "106.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.56"}, {"label": "Market Dynamics", "value": "2.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.45, "close": 7.95, "volume": 32721000}, "trend_line": 4.004673, "activity_lines": {"activity_5": 7.013842, "activity_10": 5.917087, "activity_20": 4.997399, "activity_30": 4.542304}, "trend_signal": 1, "fair_value": 2.998933, "relative_strength": 88.564962, "rate_of_change": 4.344444513926245, "market_dynamics": 2.121979, "expectation": {"probability": 49.115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.715358, "high": 1.810655, "low": 1.715358, "close": 1.778889, "volume": 129400}, "trend_line": 2.15955, "activity_lines": {"activity_5": 1.769359, "activity_10": 1.845886, "activity_20": 1.98809, "activity_30": 2.071853}, "trend_signal": 0, "fair_value": 2.054514, "relative_strength": -20.573582, "rate_of_change": -0.8507492837728715, "market_dynamics": -1.356799, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.747124, "high": 1.905953, "low": 1.731241, "close": 1.89007, "volume": 441000}, "trend_line": 2.145785, "activity_lines": {"activity_5": 1.803243, "activity_10": 1.839822, "activity_20": 1.967215, "activity_30": 2.054467}, "trend_signal": 0, "fair_value": 2.05847, "relative_strength": -15.055449, "rate_of_change": -0.6374013104581884, "market_dynamics": -1.244576, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.969485, "high": 1.969485, "low": 1.874187, "close": 1.874187, "volume": 646700}, "trend_line": 2.13149, "activity_lines": {"activity_5": 1.83395, "activity_10": 1.835201, "activity_20": 1.94687, "activity_30": 2.036944}, "trend_signal": 0, "fair_value": 2.062274, "relative_strength": -12.046748, "rate_of_change": -0.6661897627208769, "market_dynamics": -1.037053, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.842421, "high": 1.985367, "low": 1.826538, "close": 1.953601, "volume": 543900}, "trend_line": 2.120372, "activity_lines": {"activity_5": 1.882658, "activity_10": 1.850218, "activity_20": 1.937114, "activity_30": 2.025468}, "trend_signal": 0, "fair_value": 2.066539, "relative_strength": -7.572352, "rate_of_change": -0.5216069510060914, "market_dynamics": -0.652085, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.969485, "high": 1.985367, "low": 1.874187, "close": 1.953601, "volume": 386200}, "trend_line": 2.109784, "activity_lines": {"activity_5": 1.9176, "activity_10": 1.868122, "activity_20": 1.929626, "activity_30": 2.014708}, "trend_signal": 0, "fair_value": 2.070803, "relative_strength": -6.27623, "rate_of_change": -0.4993463411137415, "market_dynamics": -0.271201, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.937719, "high": 1.969485, "low": 1.794772, "close": 1.858304, "volume": 942500}, "trend_line": 2.098136, "activity_lines": {"activity_5": 1.907011, "activity_10": 1.868989, "activity_20": 1.914953, "activity_30": 1.998484}, "trend_signal": 0, "fair_value": 2.074408, "relative_strength": -11.920884, "rate_of_change": -0.5520944324158351, "market_dynamics": -0.017869, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.858304, "high": 1.858304, "low": 1.778889, "close": 1.826538, "volume": 247800}, "trend_line": 2.087018, "activity_lines": {"activity_5": 1.88054, "activity_10": 1.865234, "activity_20": 1.899448, "activity_30": 1.980961}, "trend_signal": 0, "fair_value": 2.077808, "relative_strength": -13.464953, "rate_of_change": -0.5298989198030891, "market_dynamics": 0.075469, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.826538, "high": 1.858304, "low": 1.747123, "close": 1.842421, "volume": 847400}, "trend_line": 2.073782, "activity_lines": {"activity_5": 1.863598, "activity_10": 1.866101, "activity_20": 1.887347, "activity_30": 1.965181}, "trend_signal": 0, "fair_value": 2.081508, "relative_strength": -12.900101, "rate_of_change": -0.6342063173389029, "market_dynamics": 0.164681, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.842421, "high": 1.842421, "low": 1.747123, "close": 1.810655, "volume": 518000}, "trend_line": 2.059488, "activity_lines": {"activity_5": 1.838185, "activity_10": 1.859459, "activity_20": 1.874111, "activity_30": 1.948205}, "trend_signal": 0, "fair_value": 2.084856, "relative_strength": -13.095846, "rate_of_change": -0.6892720642767672, "market_dynamics": 0.193067, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.794772, "high": 1.794772, "low": 1.747123, "close": 1.794772, "volume": 267400}, "trend_line": 2.043075, "activity_lines": {"activity_5": 1.817008, "activity_10": 1.848774, "activity_20": 1.861329, "activity_30": 1.931126}, "trend_signal": 0, "fair_value": 2.088102, "relative_strength": -13.540893, "rate_of_change": -0.796945648627232, "market_dynamics": 0.135971, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.763006, "high": 1.810655, "low": 1.763006, "close": 1.778889, "volume": 188400}, "trend_line": 2.025604, "activity_lines": {"activity_5": 1.801125, "activity_10": 1.834335, "activity_20": 1.848774, "activity_30": 1.914082}, "trend_signal": 0, "fair_value": 2.091443, "relative_strength": -12.927907, "rate_of_change": -0.8551325820148556, "market_dynamics": 0.172719, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.778889, "high": 1.905953, "low": 1.778889, "close": 1.826538, "volume": 529000}, "trend_line": 2.009192, "activity_lines": {"activity_5": 1.80642, "activity_10": 1.828559, "activity_20": 1.842648, "activity_30": 1.901239}, "trend_signal": 0, "fair_value": 2.094992, "relative_strength": -12.517575, "rate_of_change": -0.8102274679552306, "market_dynamics": 0.237186, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.826538, "high": 1.89007, "low": 1.810655, "close": 1.842421, "volume": 625600}, "trend_line": 1.986956, "activity_lines": {"activity_5": 1.817008, "activity_10": 1.826827, "activity_20": 1.839471, "activity_30": 1.89048}, "trend_signal": 0, "fair_value": 2.098593, "relative_strength": -11.525954, "rate_of_change": -1.1067135445492589, "market_dynamics": 0.380408, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.842421, "high": 1.937719, "low": 1.794772, "close": 1.842421, "volume": 429000}, "trend_line": 1.967367, "activity_lines": {"activity_5": 1.827597, "activity_10": 1.825672, "activity_20": 1.837807, "activity_30": 1.881155}, "trend_signal": 0, "fair_value": 2.102341, "relative_strength": -10.433876, "rate_of_change": -0.9858799087649578, "market_dynamics": 0.5212, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.858304, "high": 1.874187, "low": 1.747123, "close": 1.794772, "volume": 1510900}, "trend_line": 1.948837, "activity_lines": {"activity_5": 1.820185, "activity_10": 1.817875, "activity_20": 1.832891, "activity_30": 1.87002}, "trend_signal": 0, "fair_value": 2.105538, "relative_strength": -12.118591, "rate_of_change": -0.9418679890432318, "market_dynamics": 0.671759, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.778889, "high": 1.858304, "low": 1.778889, "close": 1.842421, "volume": 929300}, "trend_line": 1.932954, "activity_lines": {"activity_5": 1.828656, "activity_10": 1.821629, "activity_20": 1.833345, "activity_30": 1.863154}, "trend_signal": 0, "fair_value": 2.109336, "relative_strength": -8.300692, "rate_of_change": -0.8149988942122851, "market_dynamics": 0.68215, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.842421, "high": 1.89007, "low": 1.842421, "close": 1.874187, "volume": 326900}, "trend_line": 1.921306, "activity_lines": {"activity_5": 1.84348, "activity_10": 1.831447, "activity_20": 1.837202, "activity_30": 1.859363}, "trend_signal": 0, "fair_value": 2.113239, "relative_strength": -3.215245, "rate_of_change": -0.6026009930914085, "market_dynamics": 0.701798, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.858304, "high": 1.89007, "low": 1.794772, "close": 1.826538, "volume": 532100}, "trend_line": 1.907541, "activity_lines": {"activity_5": 1.839244, "activity_10": 1.831736, "activity_20": 1.836748, "activity_30": 1.853249}, "trend_signal": 0, "fair_value": 2.116689, "relative_strength": -3.218766, "rate_of_change": -0.7164397550416242, "market_dynamics": 0.666839, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.826538, "high": 1.874187, "low": 1.810655, "close": 1.874187, "volume": 323900}, "trend_line": 1.895894, "activity_lines": {"activity_5": 1.851951, "activity_10": 1.840977, "activity_20": 1.840454, "activity_30": 1.851097}, "trend_signal": 0, "fair_value": 2.120591, "relative_strength": -1.255402, "rate_of_change": -0.6105766533982737, "market_dynamics": 0.787048, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.89007, "high": 1.89007, "low": 1.763006, "close": 1.810655, "volume": 110600}, "trend_line": 1.884246, "activity_lines": {"activity_5": 1.841362, "activity_10": 1.837512, "activity_20": 1.837505, "activity_30": 1.845598}, "trend_signal": 0, "fair_value": 2.124038, "relative_strength": -0.802296, "rate_of_change": -0.6143803398291191, "market_dynamics": 0.770443, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.763006, "high": 1.826538, "low": 1.747123, "close": 1.810655, "volume": 359300}, "trend_line": 1.872069, "activity_lines": {"activity_5": 1.829715, "activity_10": 1.833758, "activity_20": 1.834253, "activity_30": 1.84085}, "trend_signal": 0, "fair_value": 2.127435, "relative_strength": 0.242382, "rate_of_change": -0.6462531962387132, "market_dynamics": 0.756281, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.794772, "high": 1.874187, "low": 1.747123, "close": 1.858304, "volume": 155600}, "trend_line": 1.863069, "activity_lines": {"activity_5": 1.836068, "activity_10": 1.838089, "activity_20": 1.835387, "activity_30": 1.839962}, "trend_signal": 0, "fair_value": 2.131236, "relative_strength": 0.784378, "rate_of_change": -0.48075151076161704, "market_dynamics": 0.947051, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.826538, "high": 1.858304, "low": 1.794772, "close": 1.842421, "volume": 154700}, "trend_line": 1.85248, "activity_lines": {"activity_5": 1.838186, "activity_10": 1.838956, "activity_20": 1.83516, "activity_30": 1.83863}, "trend_signal": 0, "fair_value": 2.135034, "relative_strength": 2.245495, "rate_of_change": -0.5683632758636519, "market_dynamics": 0.961963, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.810655, "high": 1.842421, "low": 1.747123, "close": 1.778889, "volume": 421400}, "trend_line": 1.841362, "activity_lines": {"activity_5": 1.818067, "activity_10": 1.828271, "activity_20": 1.829034, "activity_30": 1.833882}, "trend_signal": 0, "fair_value": 2.138523, "relative_strength": -2.8666, "rate_of_change": -0.6001684228709601, "market_dynamics": 0.970055, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.810655, "high": 1.826538, "low": 1.763006, "close": 1.794772, "volume": 159500}, "trend_line": 1.835538, "activity_lines": {"activity_5": 1.809596, "activity_10": 1.821629, "activity_20": 1.825252, "activity_30": 1.830876}, "trend_signal": 0, "fair_value": 2.142015, "relative_strength": -0.510502, "rate_of_change": -0.3162876175352837, "market_dynamics": 0.904005, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.810655, "high": 1.842421, "low": 1.778889, "close": 1.842421, "volume": 386800}, "trend_line": 1.832891, "activity_lines": {"activity_5": 1.818067, "activity_10": 1.82365, "activity_20": 1.826765, "activity_30": 1.83132}, "trend_signal": 0, "fair_value": 2.145566, "relative_strength": 3.487625, "rate_of_change": -0.1442084010246502, "market_dynamics": 0.874692, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.810655, "high": 1.842421, "low": 1.778889, "close": 1.810655, "volume": 125800}, "trend_line": 1.829185, "activity_lines": {"activity_5": 1.813832, "activity_10": 1.819896, "activity_20": 1.825328, "activity_30": 1.829885}, "trend_signal": 0, "fair_value": 2.148964, "relative_strength": 1.7871, "rate_of_change": -0.20219423850081575, "market_dynamics": 0.718311, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.794772, "high": 1.842421, "low": 1.794772, "close": 1.810655, "volume": 161300}, "trend_line": 1.831303, "activity_lines": {"activity_5": 1.812773, "activity_10": 1.817297, "activity_20": 1.823966, "activity_30": 1.82869}, "trend_signal": 0, "fair_value": 2.152312, "relative_strength": 1.145999, "rate_of_change": 0.11578927227152214, "market_dynamics": 0.672825, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.810655, "high": 1.921836, "low": 1.794772, "close": 1.905953, "volume": 1242900}, "trend_line": 1.836597, "activity_lines": {"activity_5": 1.845598, "activity_10": 1.832314, "activity_20": 1.831832, "activity_30": 1.833506}, "trend_signal": 0, "fair_value": 2.156369, "relative_strength": 5.370951, "rate_of_change": 0.28908378351371306, "market_dynamics": 1.080287, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89007, "high": 1.969485, "low": 1.874187, "close": 1.969485, "volume": 216900}, "trend_line": 1.844009, "activity_lines": {"activity_5": 1.891129, "activity_10": 1.858304, "activity_20": 1.845295, "activity_30": 1.842079}, "trend_signal": 0, "fair_value": 2.160391, "relative_strength": 7.976917, "rate_of_change": 0.4035724767055578, "market_dynamics": 1.269609, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.001251, "high": 2.033016, "low": 1.953602, "close": 1.985367, "volume": 282100}, "trend_line": 1.850892, "activity_lines": {"activity_5": 1.930307, "activity_10": 1.884294, "activity_20": 1.859438, "activity_30": 1.851199}, "trend_signal": 1, "fair_value": 2.164663, "relative_strength": 7.840149, "rate_of_change": 0.3732628203007671, "market_dynamics": 1.620166, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.985367, "high": 2.080665, "low": 1.969484, "close": 2.064782, "volume": 304800}, "trend_line": 1.856716, "activity_lines": {"activity_5": 1.986426, "activity_10": 1.921547, "activity_20": 1.880162, "activity_30": 1.864999}, "trend_signal": 1, "fair_value": 2.169345, "relative_strength": 13.128707, "rate_of_change": 0.31465909410165754, "market_dynamics": 1.990712, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.048899, "high": 2.080665, "low": 1.969484, "close": 1.985367, "volume": 645900}, "trend_line": 1.860422, "activity_lines": {"activity_5": 1.999132, "activity_10": 1.940606, "activity_20": 1.892187, "activity_30": 1.873299}, "trend_signal": 1, "fair_value": 2.173469, "relative_strength": 11.114082, "rate_of_change": 0.19959972338257367, "market_dynamics": 1.891034, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.969484, "high": 1.985367, "low": 1.937719, "close": 1.953601, "volume": 755900}, "trend_line": 1.860422, "activity_lines": {"activity_5": 1.989603, "activity_10": 1.951291, "activity_20": 1.900507, "activity_30": 1.87931}, "trend_signal": 1, "fair_value": 2.177439, "relative_strength": 10.403865, "rate_of_change": 0.0, "market_dynamics": 1.863914, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.953601, "high": 2.048899, "low": 1.89007, "close": 2.048899, "volume": 792600}, "trend_line": 1.863598, "activity_lines": {"activity_5": 2.008662, "activity_10": 1.976126, "activity_20": 1.917373, "activity_30": 1.89147}, "trend_signal": 1, "fair_value": 2.182019, "relative_strength": 14.467027, "rate_of_change": 0.1707139562959408, "market_dynamics": 1.90268, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.064782, "high": 2.064782, "low": 1.921836, "close": 1.969485, "volume": 647500}, "trend_line": 1.867304, "activity_lines": {"activity_5": 1.995956, "activity_10": 1.981902, "activity_20": 1.925466, "activity_30": 1.898302}, "trend_signal": 1, "fair_value": 2.186041, "relative_strength": 9.757825, "rate_of_change": 0.19886263024536335, "market_dynamics": 1.730181, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.969485, "high": 2.064782, "low": 1.937719, "close": 2.001251, "volume": 766300}, "trend_line": 1.873128, "activity_lines": {"activity_5": 1.994897, "activity_10": 1.991143, "activity_20": 1.935979, "activity_30": 1.906943}, "trend_signal": 1, "fair_value": 2.190365, "relative_strength": 11.663152, "rate_of_change": 0.3118935106442137, "market_dynamics": 1.641384, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.001251, "high": 2.096548, "low": 2.001251, "close": 2.048899, "volume": 529300}, "trend_line": 1.880011, "activity_lines": {"activity_5": 2.013957, "activity_10": 2.005582, "activity_20": 1.950425, "activity_30": 1.918283}, "trend_signal": 1, "fair_value": 2.195044, "relative_strength": 13.273162, "rate_of_change": 0.3674602056026174, "market_dynamics": 1.614769, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.048899, "high": 2.477739, "low": 2.048899, "close": 2.318909, "volume": 10128700}, "trend_line": 1.896952, "activity_lines": {"activity_5": 2.118784, "activity_10": 2.064782, "activity_20": 1.989527, "activity_30": 1.946599}, "trend_signal": 1, "fair_value": 2.201503, "relative_strength": 30.47559, "rate_of_change": 0.9011117488142287, "market_dynamics": 1.649756, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.287143, "high": 2.366558, "low": 2.16008, "close": 2.303026, "volume": 2211000}, "trend_line": 1.913894, "activity_lines": {"activity_5": 2.193963, "activity_10": 2.113586, "activity_20": 2.024999, "activity_30": 1.972798}, "trend_signal": 1, "fair_value": 2.207958, "relative_strength": 27.314158, "rate_of_change": 0.8931169581518147, "market_dynamics": 1.842248, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.318909, "high": 2.461856, "low": 2.303026, "close": 2.445973, "volume": 1986300}, "trend_line": 1.93613, "activity_lines": {"activity_5": 2.29985, "activity_10": 2.182316, "activity_20": 2.07174, "activity_30": 2.007125}, "trend_signal": 1, "fair_value": 2.214641, "relative_strength": 34.573828, "rate_of_change": 1.1618198291023392, "market_dynamics": 1.984555, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.43009, "high": 2.54127, "low": 2.398324, "close": 2.445973, "volume": 1941400}, "trend_line": 1.956778, "activity_lines": {"activity_5": 2.37397, "activity_10": 2.242671, "activity_20": 2.115456, "activity_30": 2.040018}, "trend_signal": 1, "fair_value": 2.221423, "relative_strength": 34.245711, "rate_of_change": 1.0664573143332319, "market_dynamics": 2.064453, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.461856, "high": 3.224237, "low": 2.461856, "close": 2.938344, "volume": 59829900}, "trend_line": 1.993309, "activity_lines": {"activity_5": 2.582566, "activity_10": 2.385618, "activity_20": 2.203266, "activity_30": 2.103345}, "trend_signal": 1, "fair_value": 2.230869, "relative_strength": 59.814535, "rate_of_change": 1.8668954781789295, "market_dynamics": 2.064453, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.906578, "high": 3.001876, "low": 2.7001, "close": 2.779515, "volume": 6539300}, "trend_line": 2.024545, "activity_lines": {"activity_5": 2.678923, "activity_10": 2.482359, "activity_20": 2.270731, "activity_30": 2.154068}, "trend_signal": 1, "fair_value": 2.239494, "relative_strength": 49.984656, "rate_of_change": 1.5670425408203053, "market_dynamics": 2.018362, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.779515, "high": 2.97011, "low": 2.731866, "close": 2.906578, "volume": 1337700}, "trend_line": 2.061606, "activity_lines": {"activity_5": 2.786927, "activity_10": 2.587187, "activity_20": 2.345532, "activity_30": 2.210974}, "trend_signal": 1, "fair_value": 2.248933, "relative_strength": 52.921689, "rate_of_change": 1.8305841559461515, "market_dynamics": 1.96006, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.906578, "high": 2.906578, "low": 2.906578, "close": 2.906578, "volume": 0}, "trend_line": 2.097077, "activity_lines": {"activity_5": 2.854694, "activity_10": 2.67642, "activity_20": 2.415039, "activity_30": 2.265488}, "trend_signal": 1, "fair_value": 2.257783, "relative_strength": 58.453169, "rate_of_change": 1.7205518416225145, "market_dynamics": 1.86564, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.954227, "high": 3.287768, "low": 2.938344, "close": 3.097173, "volume": 11885400}, "trend_line": 2.137844, "activity_lines": {"activity_5": 2.955286, "activity_10": 2.783269, "activity_20": 2.49763, "activity_30": 2.33001}, "trend_signal": 1, "fair_value": 2.266232, "relative_strength": 63.130462, "rate_of_change": 1.94399156540269, "market_dynamics": 1.800306, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.097173, "high": 3.453177, "low": 3.08129, "close": 3.436414, "volume": 7666900}, "trend_line": 2.191506, "activity_lines": {"activity_5": 3.125544, "activity_10": 2.931872, "activity_20": 2.606404, "activity_30": 2.413789}, "trend_signal": 1, "fair_value": 2.276364, "relative_strength": 76.626335, "rate_of_change": 2.5100989595124856, "market_dynamics": 1.819832, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.436414, "high": 3.889015, "low": 3.436414, "close": 3.620807, "volume": 13163000}, "trend_line": 2.249727, "activity_lines": {"activity_5": 3.324063, "activity_10": 3.088773, "activity_20": 2.724997, "activity_30": 2.506002}, "trend_signal": 1, "fair_value": 2.28877, "relative_strength": 82.3576, "rate_of_change": 2.656666237737888, "market_dynamics": 1.87735, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.090171, "high": 4.358379, "low": 3.939304, "close": 4.190749, "volume": 33389500}, "trend_line": 2.329063, "activity_lines": {"activity_5": 3.656476, "activity_10": 3.32563, "activity_20": 2.889704, "activity_30": 2.631229}, "trend_signal": 1, "fair_value": 2.304829, "relative_strength": 104.319126, "rate_of_change": 3.526472323086315, "market_dynamics": 2.030283, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.190749, "high": 4.232657, "low": 4.039882, "close": 4.090171, "volume": 3571800}, "trend_line": 2.405047, "activity_lines": {"activity_5": 3.869752, "activity_10": 3.509877, "activity_20": 3.034255, "activity_30": 2.744849}, "trend_signal": 1, "fair_value": 2.320145, "relative_strength": 97.326666, "rate_of_change": 3.26242785188722, "market_dynamics": 2.006248, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.090171, "high": 4.358379, "low": 4.090171, "close": 4.316472, "volume": 5544300}, "trend_line": 2.486986, "activity_lines": {"activity_5": 4.079555, "activity_10": 3.705376, "activity_20": 3.190336, "activity_30": 2.868167}, "trend_signal": 1, "fair_value": 2.336415, "relative_strength": 105.773215, "rate_of_change": 3.4069604460952223, "market_dynamics": 1.996218, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.274564, "high": 4.274564, "low": 3.654333, "close": 3.855489, "volume": 10062300}, "trend_line": 2.554088, "activity_lines": {"activity_5": 4.05441, "activity_10": 3.78305, "activity_20": 3.291791, "activity_30": 2.956457}, "trend_signal": 1, "fair_value": 2.349731, "relative_strength": 81.659608, "rate_of_change": 2.698125361381215, "market_dynamics": 1.744886, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.939304, "high": 4.157223, "low": 3.771675, "close": 3.771675, "volume": 13078800}, "trend_line": 2.620515, "activity_lines": {"activity_5": 3.973389, "activity_10": 3.82881, "activity_20": 3.376359, "activity_30": 3.035011}, "trend_signal": 1, "fair_value": 2.363104, "relative_strength": 77.678159, "rate_of_change": 2.6008109352536017, "market_dynamics": 1.39263, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.771675, "high": 3.956067, "low": 3.721386, "close": 3.939304, "volume": 3595000}, "trend_line": 2.691999, "activity_lines": {"activity_5": 3.938187, "activity_10": 3.887009, "activity_20": 3.468234, "activity_30": 3.120094}, "trend_signal": 1, "fair_value": 2.37775, "relative_strength": 81.786617, "rate_of_change": 2.727860744929904, "market_dynamics": 1.102236, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.956067, "high": 4.14046, "low": 3.8052, "close": 3.855489, "volume": 8682600}, "trend_line": 2.759101, "activity_lines": {"activity_5": 3.891809, "activity_10": 3.911192, "activity_20": 3.543124, "activity_30": 3.195158}, "trend_signal": 1, "fair_value": 2.391957, "relative_strength": 75.282938, "rate_of_change": 2.492645799645534, "market_dynamics": 0.743324, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.855489, "high": 3.97283, "low": 3.738148, "close": 3.939304, "volume": 5488800}, "trend_line": 2.830056, "activity_lines": {"activity_5": 3.889015, "activity_10": 3.933361, "activity_20": 3.617016, "activity_30": 3.2713}, "trend_signal": 1, "fair_value": 2.407297, "relative_strength": 74.234907, "rate_of_change": 2.571670989934769, "market_dynamics": 0.531659, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.97283, "high": 3.989593, "low": 3.872252, "close": 3.922541, "volume": 539900}, "trend_line": 2.900452, "activity_lines": {"activity_5": 3.905778, "activity_10": 3.937171, "activity_20": 3.680083, "activity_30": 3.341783}, "trend_signal": 1, "fair_value": 2.421736, "relative_strength": 67.662899, "rate_of_change": 2.4874419446117013, "market_dynamics": 0.298971, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.922541, "high": 3.922541, "low": 3.704622, "close": 3.738148, "volume": 5056200}, "trend_line": 2.961526, "activity_lines": {"activity_5": 3.856607, "activity_10": 3.898616, "activity_20": 3.716666, "activity_30": 3.395828}, "trend_signal": 1, "fair_value": 2.434894, "relative_strength": 58.732116, "rate_of_change": 2.1056718056358137, "market_dynamics": 0.007458, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.738148, "high": 3.922541, "low": 3.654334, "close": 3.821964, "volume": 3381100}, "trend_line": 3.023275, "activity_lines": {"activity_5": 3.837609, "activity_10": 3.873167, "activity_20": 3.754473, "activity_30": 3.45134}, "trend_signal": 1, "fair_value": 2.448491, "relative_strength": 60.53699, "rate_of_change": 2.085039942245985, "market_dynamics": -0.242548, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.821964, "high": 3.872252, "low": 3.8052, "close": 3.838726, "volume": 559700}, "trend_line": 3.085054, "activity_lines": {"activity_5": 3.832021, "activity_10": 3.85747, "activity_20": 3.786644, "activity_30": 3.50395}, "trend_signal": 1, "fair_value": 2.461401, "relative_strength": 57.623608, "rate_of_change": 2.0434462627448724, "market_dynamics": -0.45327, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.788437, "high": 3.788437, "low": 3.168206, "close": 3.218495, "volume": 7657000}, "trend_line": 3.123511, "activity_lines": {"activity_5": 3.620807, "activity_10": 3.733576, "activity_20": 3.753113, "activity_30": 3.512559}, "trend_signal": 1, "fair_value": 2.470436, "relative_strength": 31.991357, "rate_of_change": 1.246558407081373, "market_dynamics": -0.680318, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.184969, "high": 3.402888, "low": 3.050866, "close": 3.101155, "volume": 1417900}, "trend_line": 3.160704, "activity_lines": {"activity_5": 3.418534, "activity_10": 3.608311, "activity_20": 3.704728, "activity_30": 3.511117}, "trend_signal": 1, "fair_value": 2.477131, "relative_strength": 25.053802, "rate_of_change": 1.1907433653987392, "market_dynamics": -0.878455, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.151443, "high": 3.285547, "low": 3.117917, "close": 3.201732, "volume": 3341000}, "trend_line": 3.202308, "activity_lines": {"activity_5": 3.304545, "activity_10": 3.515048, "activity_20": 3.665147, "activity_30": 3.513764}, "trend_signal": 1, "fair_value": 2.484472, "relative_strength": 22.688466, "rate_of_change": 1.316289029279552, "market_dynamics": -1.040921, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.168206, "high": 3.201732, "low": 3.101154, "close": 3.134681, "volume": 3047800}, "trend_line": 3.238501, "activity_lines": {"activity_5": 3.203968, "activity_10": 3.419956, "activity_20": 3.617169, "activity_30": 3.509401}, "trend_signal": 0, "fair_value": 2.49168, "relative_strength": 18.415949, "rate_of_change": 1.1302160816511067, "market_dynamics": -1.178767, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.134681, "high": 3.168207, "low": 3.050866, "close": 3.134681, "volume": 1910300}, "trend_line": 3.277341, "activity_lines": {"activity_5": 3.149209, "activity_10": 3.339494, "activity_20": 3.568105, "activity_30": 3.502703}, "trend_signal": 0, "fair_value": 2.499186, "relative_strength": 11.620965, "rate_of_change": 1.1993203028191126, "market_dynamics": -1.247092, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.134681, "high": 3.201733, "low": 3.101155, "close": 3.168207, "volume": 1195800}, "trend_line": 3.316239, "activity_lines": {"activity_5": 3.152561, "activity_10": 3.278233, "activity_20": 3.521147, "activity_30": 3.495662}, "trend_signal": 0, "fair_value": 2.506014, "relative_strength": 11.91208, "rate_of_change": 1.186876800430596, "market_dynamics": -1.254995, "expectation": {"probability": 35.7177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.168207, "high": 3.168207, "low": 3.084392, "close": 3.117918, "volume": 404100}, "trend_line": 3.351873, "activity_lines": {"activity_5": 3.142504, "activity_10": 3.221848, "activity_20": 3.469062, "activity_30": 3.482867}, "trend_signal": 0, "fair_value": 2.511826, "relative_strength": 7.092841, "rate_of_change": 1.0745305148392483, "market_dynamics": -1.283641, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.117918, "high": 3.151444, "low": 2.950288, "close": 3.000577, "volume": 1300900}, "trend_line": 3.374595, "activity_lines": {"activity_5": 3.092215, "activity_10": 3.158759, "activity_20": 3.407319, "activity_30": 3.460203}, "trend_signal": 0, "fair_value": 2.516688, "relative_strength": 2.390944, "rate_of_change": 0.6778896455802446, "market_dynamics": -1.317687, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.084392, "high": 3.168207, "low": 2.983814, "close": 3.084391, "volume": 3440000}, "trend_line": 3.400641, "activity_lines": {"activity_5": 3.083274, "activity_10": 3.124318, "activity_20": 3.356511, "activity_30": 3.44148}, "trend_signal": 0, "fair_value": 2.522285, "relative_strength": 4.817314, "rate_of_change": 0.7718259524476275, "market_dynamics": -1.260504, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.050866, "high": 3.134681, "low": 3.034102, "close": 3.101155, "volume": 1804600}, "trend_line": 3.42248, "activity_lines": {"activity_5": 3.083274, "activity_10": 3.106336, "activity_20": 3.312568, "activity_30": 3.422158}, "trend_signal": 0, "fair_value": 2.526503, "relative_strength": 2.741047, "rate_of_change": 0.6422024553606331, "market_dynamics": -1.240316, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.13468, "high": 3.13468, "low": 3.034102, "close": 3.050865, "volume": 822800}, "trend_line": 3.442643, "activity_lines": {"activity_5": 3.068746, "activity_10": 3.092621, "activity_20": 3.268545, "activity_30": 3.398183}, "trend_signal": 0, "fair_value": 2.530498, "relative_strength": -0.962241, "rate_of_change": 0.5891341950865954, "market_dynamics": -1.247052, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.050866, "high": 3.084391, "low": 3.034102, "close": 3.084391, "volume": 280700}, "trend_line": 3.447512, "activity_lines": {"activity_5": 3.073216, "activity_10": 3.088049, "activity_20": 3.233742, "activity_30": 3.37507}, "trend_signal": 0, "fair_value": 2.534509, "relative_strength": 1.176381, "rate_of_change": 0.14143203346964048, "market_dynamics": -1.168193, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.067628, "high": 3.101155, "low": 3.034102, "close": 3.101155, "volume": 470000}, "trend_line": 3.458233, "activity_lines": {"activity_5": 3.085509, "activity_10": 3.08683, "activity_20": 3.204207, "activity_30": 3.352724}, "trend_signal": 0, "fair_value": 2.538826, "relative_strength": 0.920337, "rate_of_change": 0.31097788782170327, "market_dynamics": -1.143551, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.101155, "high": 3.268785, "low": 3.050866, "close": 3.235258, "volume": 2137300}, "trend_line": 3.469189, "activity_lines": {"activity_5": 3.135798, "activity_10": 3.111822, "activity_20": 3.190637, "activity_30": 3.338339}, "trend_signal": 0, "fair_value": 2.543705, "relative_strength": 4.402389, "rate_of_change": 0.31680919128353086, "market_dynamics": -0.928764, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.252022, "high": 3.386125, "low": 3.034102, "close": 3.352599, "volume": 9136900}, "trend_line": 3.484056, "activity_lines": {"activity_5": 3.215143, "activity_10": 3.15632, "activity_20": 3.191595, "activity_30": 3.330817}, "trend_signal": 0, "fair_value": 2.549336, "relative_strength": 8.787815, "rate_of_change": 0.4285439622920441, "market_dynamics": -0.41049, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.436414, "high": 3.671096, "low": 3.335836, "close": 3.369362, "volume": 16739900}, "trend_line": 3.493129, "activity_lines": {"activity_5": 3.283312, "activity_10": 3.199904, "activity_20": 3.196544, "activity_30": 3.323417}, "trend_signal": 0, "fair_value": 2.557058, "relative_strength": 8.037678, "rate_of_change": 0.26041487278047, "market_dynamics": 0.081068, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.386125, "high": 3.402888, "low": 3.184969, "close": 3.218495, "volume": 5007400}, "trend_line": 3.485865, "activity_lines": {"activity_5": 3.279959, "activity_10": 3.2124, "activity_20": 3.189839, "activity_30": 3.305699}, "trend_signal": 0, "fair_value": 2.563911, "relative_strength": 3.705681, "rate_of_change": -0.2079510948493502, "market_dynamics": 0.397034, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.218495, "high": 3.235258, "low": 3.117917, "close": 3.218495, "volume": 2809500}, "trend_line": 3.472455, "activity_lines": {"activity_5": 3.267666, "activity_10": 3.223067, "activity_20": 3.186486, "activity_30": 3.288449}, "trend_signal": 0, "fair_value": 2.570566, "relative_strength": 1.151269, "rate_of_change": -0.38469648136115203, "market_dynamics": 0.540076, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.201733, "high": 3.3526, "low": 3.151444, "close": 3.319074, "volume": 3146800}, "trend_line": 3.443399, "activity_lines": {"activity_5": 3.281077, "activity_10": 3.248059, "activity_20": 3.195187, "activity_30": 3.278554}, "trend_signal": 0, "fair_value": 2.578064, "relative_strength": 4.855133, "rate_of_change": -0.8367567038305808, "market_dynamics": 0.458128, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.319074, "high": 3.369363, "low": 3.117918, "close": 3.168207, "volume": 3924400}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.238611, "activity_10": 3.241354, "activity_20": 3.191914, "activity_30": 3.260799}, "trend_signal": 0, "fair_value": 2.583802, "relative_strength": 4.098962, "rate_of_change": -0.8924902400215595, "market_dynamics": 0.270398, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13468, "high": 3.252021, "low": 3.13468, "close": 3.19247, "volume": 2314000}, "trend_line": 3.3752, "activity_lines": {"activity_5": 3.216526, "activity_10": 3.237841, "activity_20": 3.194145, "activity_30": 3.246593}, "trend_signal": 0, "fair_value": 2.589398, "relative_strength": 1.396758, "rate_of_change": -1.0978803381636684, "market_dynamics": 0.222948, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.157769, "high": 3.20982, "low": 3.140419, "close": 3.157769, "volume": 655100}, "trend_line": 3.351943, "activity_lines": {"activity_5": 3.194666, "activity_10": 3.225445, "activity_20": 3.193195, "activity_30": 3.232565}, "trend_signal": 0, "fair_value": 2.594574, "relative_strength": 0.736675, "rate_of_change": -0.6890554633799504, "market_dynamics": 0.162576, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.19247, "high": 3.19247, "low": 2.966915, "close": 3.140419, "volume": 1440600}, "trend_line": 3.330901, "activity_lines": {"activity_5": 3.171071, "activity_10": 3.208559, "activity_20": 3.190323, "activity_30": 3.218919}, "trend_signal": 0, "fair_value": 2.599737, "relative_strength": 0.697091, "rate_of_change": -0.627755304908228, "market_dynamics": 0.034272, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.105718, "high": 3.123068, "low": 3.036316, "close": 3.036317, "volume": 314600}, "trend_line": 3.300801, "activity_lines": {"activity_5": 3.117981, "activity_10": 3.172032, "activity_20": 3.177829, "activity_30": 3.199913}, "trend_signal": 0, "fair_value": 2.603837, "relative_strength": -1.343715, "rate_of_change": -0.9036594002643734, "market_dynamics": -0.134272, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.088368, "high": 3.123068, "low": 3.018966, "close": 3.088367, "volume": 283000}, "trend_line": 3.275231, "activity_lines": {"activity_5": 3.101091, "activity_10": 3.148586, "activity_20": 3.17076, "activity_30": 3.186208}, "trend_signal": 0, "fair_value": 2.608072, "relative_strength": -1.353297, "rate_of_change": -0.7746604536292886, "market_dynamics": -0.264958, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.053667, "high": 3.053667, "low": 2.949565, "close": 2.966915, "volume": 545500}, "trend_line": 3.242818, "activity_lines": {"activity_5": 3.04904, "activity_10": 3.107862, "activity_20": 3.152345, "activity_30": 3.166317}, "trend_signal": 0, "fair_value": 2.611627, "relative_strength": -3.006515, "rate_of_change": -0.9896401200403754, "market_dynamics": -0.480627, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.949565, "high": 3.001616, "low": 2.810762, "close": 2.897513, "volume": 921000}, "trend_line": 3.20865, "activity_lines": {"activity_5": 2.988892, "activity_10": 3.061837, "activity_20": 3.128278, "activity_30": 3.144039}, "trend_signal": 0, "fair_value": 2.614639, "relative_strength": -3.551506, "rate_of_change": -1.053651484603829, "market_dynamics": -0.749427, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.880163, "high": 3.018966, "low": 2.862812, "close": 3.018966, "volume": 257000}, "trend_line": 3.184677, "activity_lines": {"activity_5": 2.986579, "activity_10": 3.04373, "activity_20": 3.116828, "activity_30": 3.131801}, "trend_signal": 0, "fair_value": 2.612184, "relative_strength": 0.513595, "rate_of_change": -0.7471366462530908, "market_dynamics": -0.892525, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.001616, "high": 3.279222, "low": 2.932214, "close": 3.227171, "volume": 1185600}, "trend_line": 3.164851, "activity_lines": {"activity_5": 3.061764, "activity_10": 3.067106, "activity_20": 3.12512, "activity_30": 3.134543}, "trend_signal": 0, "fair_value": 2.612948, "relative_strength": 8.682666, "rate_of_change": -0.6225435106919829, "market_dynamics": -0.904306, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.227171, "high": 3.227171, "low": 2.862813, "close": 2.897513, "volume": 1990300}, "trend_line": 3.133477, "activity_lines": {"activity_5": 3.014339, "activity_10": 3.032215, "activity_20": 3.101336, "activity_30": 3.117295}, "trend_signal": 0, "fair_value": 2.613778, "relative_strength": 0.44847, "rate_of_change": -0.9913262899264456, "market_dynamics": -0.976011, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.828112, "high": 2.949565, "low": 2.828112, "close": 2.932214, "volume": 532900}, "trend_line": 3.123934, "activity_lines": {"activity_5": 2.991205, "activity_10": 3.008556, "activity_20": 3.081826, "activity_30": 3.10431}, "trend_signal": 0, "fair_value": 2.613642, "relative_strength": 1.162565, "rate_of_change": -0.3045498658518909, "market_dynamics": -0.969575, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.932214, "high": 2.949565, "low": 2.862813, "close": 2.932214, "volume": 540500}, "trend_line": 3.118303, "activity_lines": {"activity_5": 2.970385, "activity_10": 2.989628, "activity_20": 3.062881, "activity_30": 3.091941}, "trend_signal": 0, "fair_value": 2.614101, "relative_strength": 2.996631, "rate_of_change": -0.1802534880698556, "market_dynamics": -0.965617, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.914864, "high": 3.018966, "low": 2.845462, "close": 2.966915, "volume": 942600}, "trend_line": 3.110476, "activity_lines": {"activity_5": 2.958818, "activity_10": 2.981111, "activity_20": 3.047966, "activity_30": 3.082174}, "trend_signal": 0, "fair_value": 2.612502, "relative_strength": 2.494369, "rate_of_change": -0.2510019071270576, "market_dynamics": -1.078542, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.932214, "high": 2.949565, "low": 2.880163, "close": 2.880163, "volume": 370600}, "trend_line": 3.101992, "activity_lines": {"activity_5": 2.921804, "activity_10": 2.959975, "activity_20": 3.025428, "activity_30": 3.067315}, "trend_signal": 0, "fair_value": 2.607373, "relative_strength": 0.191068, "rate_of_change": -0.2727556811240374, "market_dynamics": -1.071004, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.862813, "high": 2.914864, "low": 2.72401, "close": 2.72401, "volume": 1004600}, "trend_line": 3.088303, "activity_lines": {"activity_5": 2.855873, "activity_10": 2.913286, "activity_20": 2.989709, "activity_30": 3.04293}, "trend_signal": 0, "fair_value": 2.602136, "relative_strength": -1.320625, "rate_of_change": -0.44129707620136616, "market_dynamics": -1.089107, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.671959, "high": 2.862813, "low": 2.585207, "close": 2.845463, "volume": 551300}, "trend_line": 3.077545, "activity_lines": {"activity_5": 2.841993, "activity_10": 2.895305, "activity_20": 2.968551, "activity_30": 3.027262}, "trend_signal": 0, "fair_value": 2.599362, "relative_strength": 2.411122, "rate_of_change": -0.3483466486287, "market_dynamics": -1.075544, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.689309, "high": 3.001616, "low": 2.689309, "close": 2.966915, "volume": 412300}, "trend_line": 3.072511, "activity_lines": {"activity_5": 2.87438, "activity_10": 2.901615, "activity_20": 2.961454, "activity_30": 3.020125}, "trend_signal": 0, "fair_value": 2.595384, "relative_strength": 4.391518, "rate_of_change": -0.16357193802203396, "market_dynamics": -0.943592, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.001616, "high": 3.001616, "low": 2.862813, "close": 2.914864, "volume": 574800}, "trend_line": 3.069654, "activity_lines": {"activity_5": 2.887103, "activity_10": 2.897198, "activity_20": 2.950597, "activity_30": 3.009954}, "trend_signal": 0, "fair_value": 2.591568, "relative_strength": 1.659676, "rate_of_change": -0.09298583471304446, "market_dynamics": -0.746169, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.914864, "high": 2.966915, "low": 2.897513, "close": 2.966915, "volume": 378800}, "trend_line": 3.065738, "activity_lines": {"activity_5": 2.920647, "activity_10": 2.904138, "activity_20": 2.946144, "activity_30": 3.003326}, "trend_signal": 0, "fair_value": 2.589512, "relative_strength": 0.051048, "rate_of_change": -0.12757138100905863, "market_dynamics": -0.413498, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.929595, "high": 3.022894, "low": 2.910935, "close": 2.966915, "volume": 565600}, "trend_line": 3.061264, "activity_lines": {"activity_5": 2.948408, "activity_10": 2.91581, "activity_20": 2.943368, "activity_30": 2.99695}, "trend_signal": 0, "fair_value": 2.589491, "relative_strength": -0.791189, "rate_of_change": -0.1459354974234618, "market_dynamics": -0.057676, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.966915, "high": 3.022895, "low": 2.892276, "close": 3.004235, "volume": 618500}, "trend_line": 3.059709, "activity_lines": {"activity_5": 2.972415, "activity_10": 2.933006, "activity_20": 2.945105, "activity_30": 2.993271}, "trend_signal": 0, "fair_value": 2.588386, "relative_strength": 2.143565, "rate_of_change": -0.050796011059490304, "market_dynamics": 0.202479, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.985575, "high": 3.022895, "low": 2.966915, "close": 2.966915, "volume": 99400}, "trend_line": 3.055793, "activity_lines": {"activity_5": 2.973397, "activity_10": 2.942107, "activity_20": 2.944183, "activity_30": 2.987284}, "trend_signal": 0, "fair_value": 2.587144, "relative_strength": 2.921752, "rate_of_change": -0.12798602742939963, "market_dynamics": 0.338977, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.966915, "high": 3.004235, "low": 2.948255, "close": 2.985575, "volume": 305700}, "trend_line": 3.051941, "activity_lines": {"activity_5": 2.980599, "activity_10": 2.953969, "activity_20": 2.945948, "activity_30": 2.982754}, "trend_signal": 0, "fair_value": 2.585818, "relative_strength": 6.528339, "rate_of_change": -0.1260556588748056, "market_dynamics": 0.331099, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.966915, "high": 3.022895, "low": 2.948255, "close": 3.022894, "volume": 247700}, "trend_line": 3.044862, "activity_lines": {"activity_5": 2.995527, "activity_10": 2.972278, "activity_20": 2.952004, "activity_30": 2.98088}, "trend_signal": 0, "fair_value": 2.584731, "relative_strength": 9.270723, "rate_of_change": -0.231950748720228, "market_dynamics": 0.41011, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.985575, "high": 3.041554, "low": 2.966915, "close": 3.004235, "volume": 351300}, "trend_line": 3.03325, "activity_lines": {"activity_5": 3.000503, "activity_10": 2.984599, "activity_20": 2.956347, "activity_30": 2.978259}, "trend_signal": 0, "fair_value": 2.58495, "relative_strength": 10.107703, "rate_of_change": -0.381363753102781, "market_dynamics": 0.399305, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.041554, "high": 3.060214, "low": 2.910935, "close": 3.022894, "volume": 498600}, "trend_line": 3.021701, "activity_lines": {"activity_5": 3.00921, "activity_10": 2.995217, "activity_20": 2.962868, "activity_30": 2.977591}, "trend_signal": 0, "fair_value": 2.585797, "relative_strength": 16.676209, "rate_of_change": -0.3807467238110801, "market_dynamics": 0.554252, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.985575, "high": 3.041554, "low": 2.985575, "close": 2.985575, "volume": 502200}, "trend_line": 3.013937, "activity_lines": {"activity_5": 3.004235, "activity_10": 2.995824, "activity_20": 2.965568, "activity_30": 2.97526}, "trend_signal": 0, "fair_value": 2.587016, "relative_strength": 13.84647, "rate_of_change": -0.25694137176379545, "market_dynamics": 0.685253, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.985575, "high": 3.041554, "low": 2.948255, "close": 3.022894, "volume": 534800}, "trend_line": 3.007417, "activity_lines": {"activity_5": 3.010454, "activity_10": 3.002877, "activity_20": 2.971403, "activity_30": 2.975838}, "trend_signal": 0, "fair_value": 2.589289, "relative_strength": 11.676729, "rate_of_change": -0.2163283439567609, "market_dynamics": 0.75184, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.041554, "high": 3.041554, "low": 2.966915, "close": 2.985575, "volume": 57100}, "trend_line": 2.9963, "activity_lines": {"activity_5": 3.001747, "activity_10": 3.001181, "activity_20": 2.973665, "activity_30": 2.974429}, "trend_signal": 0, "fair_value": 2.592035, "relative_strength": 10.428513, "rate_of_change": -0.3696527618218425, "market_dynamics": 0.750976, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.004235, "high": 3.022895, "low": 2.966915, "close": 3.004235, "volume": 549900}, "trend_line": 2.990835, "activity_lines": {"activity_5": 3.001747, "activity_10": 3.002538, "activity_20": 2.978855, "activity_30": 2.974941}, "trend_signal": 0, "fair_value": 2.594392, "relative_strength": 3.536771, "rate_of_change": -0.1823916163268048, "market_dynamics": 0.826729, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.985575, "high": 3.022895, "low": 2.966915, "close": 2.985575, "volume": 289400}, "trend_line": 2.983938, "activity_lines": {"activity_5": 2.995527, "activity_10": 2.999824, "activity_20": 2.981759, "activity_30": 2.974601}, "trend_signal": 0, "fair_value": 2.596426, "relative_strength": 2.38562, "rate_of_change": -0.23060449673753086, "market_dynamics": 0.718301, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.985575, "high": 3.022895, "low": 2.966915, "close": 3.004235, "volume": 85800}, "trend_line": 2.97882, "activity_lines": {"activity_5": 2.998015, "activity_10": 3.000842, "activity_20": 2.986186, "activity_30": 2.975911}, "trend_signal": 0, "fair_value": 2.598579, "relative_strength": 3.305202, "rate_of_change": -0.17151830902654142, "market_dynamics": 0.614059, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.022894, "high": 3.022895, "low": 2.966915, "close": 3.004235, "volume": 587800}, "trend_line": 2.974281, "activity_lines": {"activity_5": 2.999259, "activity_10": 3.001181, "activity_20": 2.99027, "activity_30": 2.977551}, "trend_signal": 1, "fair_value": 2.600732, "relative_strength": 0.03933, "rate_of_change": -0.1523757729570719, "market_dynamics": 0.665549, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.966915, "high": 3.004235, "low": 2.966915, "close": 2.966915, "volume": 493500}, "trend_line": 2.971967, "activity_lines": {"activity_5": 2.989307, "activity_10": 2.994396, "activity_20": 2.990623, "activity_30": 2.977075}, "trend_signal": 1, "fair_value": 2.603562, "relative_strength": -1.211568, "rate_of_change": -0.07780031543758473, "market_dynamics": 0.427065, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.004235, "high": 3.004235, "low": 2.929595, "close": 2.966915, "volume": 1155600}, "trend_line": 2.967919, "activity_lines": {"activity_5": 2.980599, "activity_10": 2.988628, "activity_20": 2.990562, "activity_30": 2.976749}, "trend_signal": 1, "fair_value": 2.606596, "relative_strength": -0.739488, "rate_of_change": -0.13620608842559853, "market_dynamics": 0.4352, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.004235, "high": 3.138083, "low": 2.948255, "close": 3.004952, "volume": 667500}, "trend_line": 2.969187, "activity_lines": {"activity_5": 2.987058, "activity_10": 2.990455, "activity_20": 2.992967, "activity_30": 2.979139}, "trend_signal": 1, "fair_value": 2.611096, "relative_strength": 1.79586, "rate_of_change": 0.04272353794020668, "market_dynamics": 0.422458, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04299, "high": 3.062008, "low": 2.985934, "close": 3.004952, "volume": 873900}, "trend_line": 2.972768, "activity_lines": {"activity_5": 2.992225, "activity_10": 2.992608, "activity_20": 2.994612, "activity_30": 2.981446}, "trend_signal": 1, "fair_value": 2.615494, "relative_strength": -0.617194, "rate_of_change": 0.12060540477915527, "market_dynamics": 0.344827, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.023971, "high": 3.062008, "low": 2.966915, "close": 3.004952, "volume": 692600}, "trend_line": 2.972301, "activity_lines": {"activity_5": 2.997345, "activity_10": 2.994409, "activity_20": 2.996077, "activity_30": 2.983522}, "trend_signal": 1, "fair_value": 2.619789, "relative_strength": -2.908344, "rate_of_change": -0.015709264900590804, "market_dynamics": 0.342588, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.023971, "high": 3.04299, "low": 2.966915, "close": 2.985934, "volume": 948500}, "trend_line": 2.96426, "activity_lines": {"activity_5": 2.996077, "activity_10": 2.993078, "activity_20": 2.995301, "activity_30": 2.984402}, "trend_signal": 1, "fair_value": 2.623658, "relative_strength": -3.581225, "rate_of_change": -0.27053114741743733, "market_dynamics": 0.33783, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.004952, "high": 3.04299, "low": 2.966915, "close": 3.004952, "volume": 675600}, "trend_line": 2.967841, "activity_lines": {"activity_5": 2.999881, "activity_10": 2.995198, "activity_20": 2.996246, "activity_30": 2.987027}, "trend_signal": 1, "fair_value": 2.628056, "relative_strength": -2.126897, "rate_of_change": 0.12080586723162126, "market_dynamics": 0.245847, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.004952, "high": 3.004952, "low": 2.966915, "close": 2.985934, "volume": 749400}, "trend_line": 2.969632, "activity_lines": {"activity_5": 2.994809, "activity_10": 2.993848, "activity_20": 2.995199, "activity_30": 2.988195}, "trend_signal": 1, "fair_value": 2.63223, "relative_strength": -3.996957, "rate_of_change": 0.06034689863775978, "market_dynamics": 0.13499, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.966915, "high": 2.985934, "low": 2.947896, "close": 2.966915, "volume": 698400}, "trend_line": 2.970788, "activity_lines": {"activity_5": 2.984666, "activity_10": 2.989033, "activity_20": 2.992427, "activity_30": 2.988019}, "trend_signal": 1, "fair_value": 2.636384, "relative_strength": -4.266994, "rate_of_change": 0.038927382248048883, "market_dynamics": -0.057104, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.966915, "high": 2.985934, "low": 2.947896, "close": 2.947896, "volume": 564000}, "trend_line": 2.970154, "activity_lines": {"activity_5": 2.970719, "activity_10": 2.981438, "activity_20": 2.987844, "activity_30": 2.986542}, "trend_signal": 1, "fair_value": 2.640008, "relative_strength": -4.160354, "rate_of_change": -0.021341139118652878, "market_dynamics": -0.321334, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.947896, "high": 2.966915, "low": 2.928877, "close": 2.947896, "volume": 336500}, "trend_line": 2.972412, "activity_lines": {"activity_5": 2.960575, "activity_10": 2.974868, "activity_20": 2.983441, "activity_30": 2.985106}, "trend_signal": 0, "fair_value": 2.643735, "relative_strength": -7.127606, "rate_of_change": 0.0760229940939046, "market_dynamics": -0.661633, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.947896, "high": 2.966915, "low": 2.928877, "close": 2.947896, "volume": 449800}, "trend_line": 2.979875, "activity_lines": {"activity_5": 2.952968, "activity_10": 2.968644, "activity_20": 2.979394, "activity_30": 2.983525}, "trend_signal": 0, "fair_value": 2.647665, "relative_strength": -6.913489, "rate_of_change": 0.2510755574933757, "market_dynamics": -0.944614, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.966915, "high": 2.966915, "low": 2.928877, "close": 2.966915, "volume": 385100}, "trend_line": 2.983924, "activity_lines": {"activity_5": 2.955504, "activity_10": 2.966223, "activity_20": 2.977427, "activity_30": 2.982689}, "trend_signal": 0, "fair_value": 2.651717, "relative_strength": -5.890184, "rate_of_change": 0.13587818280968805, "market_dynamics": -1.009857, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.947896, "high": 2.985934, "low": 2.928878, "close": 2.966915, "volume": 692400}, "trend_line": 2.983924, "activity_lines": {"activity_5": 2.959307, "activity_10": 2.964494, "activity_20": 2.975727, "activity_30": 2.981591}, "trend_signal": 0, "fair_value": 2.655973, "relative_strength": -3.405603, "rate_of_change": 0.0, "market_dynamics": -0.926765, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.985934, "high": 3.119064, "low": 2.947896, "close": 3.081027, "volume": 1430900}, "trend_line": 2.989462, "activity_lines": {"activity_5": 3.001149, "activity_10": 2.984205, "activity_20": 2.984984, "activity_30": 2.987856}, "trend_signal": 0, "fair_value": 2.66096, "relative_strength": 1.395901, "rate_of_change": 0.1855945392711089, "market_dynamics": -0.194578, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.138083, "high": 3.176121, "low": 2.966915, "close": 3.062008, "volume": 609600}, "trend_line": 2.992632, "activity_lines": {"activity_5": 3.027775, "activity_10": 2.999074, "activity_20": 2.992152, "activity_30": 2.992536}, "trend_signal": 0, "fair_value": 2.665927, "relative_strength": 0.44125, "rate_of_change": 0.10603914684314084, "market_dynamics": 0.400602, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.062008, "high": 3.233177, "low": 2.966915, "close": 3.214158, "volume": 184800}, "trend_line": 3.000873, "activity_lines": {"activity_5": 3.09751, "activity_10": 3.040223, "activity_20": 3.013447, "activity_30": 3.006828}, "trend_signal": 1, "fair_value": 2.671971, "relative_strength": 3.766111, "rate_of_change": 0.2753763242523619, "market_dynamics": 1.027414, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.195139, "high": 3.233177, "low": 3.119064, "close": 3.214158, "volume": 507900}, "trend_line": 3.007871, "activity_lines": {"activity_5": 3.149494, "activity_10": 3.077569, "activity_20": 3.033742, "activity_30": 3.020589}, "trend_signal": 1, "fair_value": 2.678423, "relative_strength": 5.190169, "rate_of_change": 0.23319880581418412, "market_dynamics": 1.582734, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.081027, "high": 3.271214, "low": 3.081027, "close": 3.233176, "volume": 194600}, "trend_line": 3.016746, "activity_lines": {"activity_5": 3.191335, "activity_10": 3.114223, "activity_20": 3.05476, "activity_30": 3.035124}, "trend_signal": 1, "fair_value": 2.685302, "relative_strength": 5.756025, "rate_of_change": 0.2950591963551543, "market_dynamics": 1.499129, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.195139, "high": 3.290233, "low": 2.966915, "close": 3.214158, "volume": 588700}, "trend_line": 3.024366, "activity_lines": {"activity_5": 3.209086, "activity_10": 3.142578, "activity_20": 3.072876, "activity_30": 3.047861}, "trend_signal": 1, "fair_value": 2.691549, "relative_strength": 4.318978, "rate_of_change": 0.2525900423834218, "market_dynamics": 1.52221, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.100046, "high": 3.252195, "low": 3.100046, "close": 3.252195, "volume": 34700}, "trend_line": 3.032009, "activity_lines": {"activity_5": 3.230641, "activity_10": 3.173008, "activity_20": 3.093616, "activity_30": 3.062559}, "trend_signal": 1, "fair_value": 2.698041, "relative_strength": 5.268932, "rate_of_change": 0.25271412256320314, "market_dynamics": 1.388218, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.252195, "high": 3.518457, "low": 3.252195, "close": 3.461401, "volume": 302200}, "trend_line": 3.047248, "activity_lines": {"activity_5": 3.309251, "activity_10": 3.235943, "activity_20": 3.132921, "activity_30": 3.090262}, "trend_signal": 1, "fair_value": 2.705568, "relative_strength": 12.130805, "rate_of_change": 0.5026040489985427, "market_dynamics": 1.353127, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.499438, "high": 3.499438, "low": 3.366307, "close": 3.461401, "volume": 228300}, "trend_line": 3.061865, "activity_lines": {"activity_5": 3.371379, "activity_10": 3.289541, "activity_20": 3.169871, "activity_30": 3.116982}, "trend_signal": 1, "fair_value": 2.712994, "relative_strength": 9.854877, "rate_of_change": 0.47967871338335044, "market_dynamics": 1.377394, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.518457, "high": 3.575513, "low": 3.423363, "close": 3.442382, "volume": 661700}, "trend_line": 3.077092, "activity_lines": {"activity_5": 3.410684, "activity_10": 3.330691, "activity_20": 3.202837, "activity_30": 3.141531}, "trend_signal": 1, "fair_value": 2.720196, "relative_strength": 5.748634, "rate_of_change": 0.49731127923667046, "market_dynamics": 1.449017, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.442382, "high": 3.537476, "low": 3.442382, "close": 3.518457, "volume": 195800}, "trend_line": 3.093611, "activity_lines": {"activity_5": 3.461401, "activity_10": 3.377027, "activity_20": 3.240965, "activity_30": 3.170006}, "trend_signal": 1, "fair_value": 2.726663, "relative_strength": 6.84052, "rate_of_change": 0.5368380275922907, "market_dynamics": 1.524049, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.537476, "high": 3.575513, "low": 3.499438, "close": 3.518457, "volume": 1560800}, "trend_line": 3.111373, "activity_lines": {"activity_5": 3.491831, "activity_10": 3.41541, "activity_20": 3.276648, "activity_30": 3.197416}, "trend_signal": 1, "fair_value": 2.73364, "relative_strength": 4.326941, "rate_of_change": 0.5741510487259011, "market_dynamics": 1.620708, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.822756, "high": 3.822756, "low": 3.556494, "close": 3.651587, "volume": 790900}, "trend_line": 3.132952, "activity_lines": {"activity_5": 3.548887, "activity_10": 3.4697, "activity_20": 3.322474, "activity_30": 3.232268}, "trend_signal": 1, "fair_value": 2.741979, "relative_strength": 2.349416, "rate_of_change": 0.6935523320411926, "market_dynamics": 1.716472, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.632569, "high": 3.803737, "low": 3.632569, "close": 3.784719, "volume": 706200}, "trend_line": 3.15959, "activity_lines": {"activity_5": 3.637641, "activity_10": 3.540242, "activity_20": 3.3779, "activity_30": 3.274318}, "trend_signal": 1, "fair_value": 2.751375, "relative_strength": 2.571794, "rate_of_change": 0.8502524136980126, "market_dynamics": 1.779666, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.727663, "high": 3.841774, "low": 3.670606, "close": 3.841774, "volume": 978900}, "trend_line": 3.187508, "activity_lines": {"activity_5": 3.723859, "activity_10": 3.610784, "activity_20": 3.434956, "activity_30": 3.31833}, "trend_signal": 1, "fair_value": 2.761748, "relative_strength": 0.727553, "rate_of_change": 0.8835956563984461, "market_dynamics": 1.960408, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.746681, "high": 3.841774, "low": 3.632569, "close": 3.7657, "volume": 522100}, "trend_line": 3.21289, "activity_lines": {"activity_5": 3.758092, "activity_10": 3.656429, "activity_20": 3.480601, "activity_30": 3.355632}, "trend_signal": 1, "fair_value": 2.771532, "relative_strength": 6.79607, "rate_of_change": 0.7962960406687613, "market_dynamics": 1.891051, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.594532, "high": 3.841774, "low": 3.594532, "close": 3.841774, "volume": 548900}, "trend_line": 3.242052, "activity_lines": {"activity_5": 3.801201, "activity_10": 3.705877, "activity_20": 3.529596, "activity_30": 3.396205}, "trend_signal": 1, "fair_value": 2.781904, "relative_strength": 8.8417, "rate_of_change": 0.9076563467781453, "market_dynamics": 1.826924, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.841774, "high": 3.841774, "low": 3.784718, "close": 3.822756, "volume": 933900}, "trend_line": 3.27058, "activity_lines": {"activity_5": 3.816416, "activity_10": 3.741148, "activity_20": 3.572524, "activity_30": 3.43367}, "trend_signal": 1, "fair_value": 2.792563, "relative_strength": 6.37953, "rate_of_change": 0.8799365340222693, "market_dynamics": 1.775592, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7657, "high": 3.860793, "low": 3.746681, "close": 3.822756, "volume": 449300}, "trend_line": 3.29784, "activity_lines": {"activity_5": 3.82022, "activity_10": 3.769849, "activity_20": 3.611286, "activity_30": 3.469295}, "trend_signal": 1, "fair_value": 2.803119, "relative_strength": 5.191434, "rate_of_change": 0.8334913073522148, "market_dynamics": 1.594427, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.784718, "high": 3.860793, "low": 3.7657, "close": 3.822756, "volume": 630900}, "trend_line": 3.3251, "activity_lines": {"activity_5": 3.821488, "activity_10": 3.79198, "activity_20": 3.645973, "activity_30": 3.50316}, "trend_signal": 1, "fair_value": 2.813981, "relative_strength": 4.521961, "rate_of_change": 0.8266016544162258, "market_dynamics": 1.559231, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.822756, "high": 3.993923, "low": 3.822756, "close": 3.974905, "volume": 716800}, "trend_line": 3.357432, "activity_lines": {"activity_5": 3.87474, "activity_10": 3.834859, "activity_20": 3.691074, "activity_30": 3.545083}, "trend_signal": 1, "fair_value": 2.825614, "relative_strength": 4.777331, "rate_of_change": 0.9723617334817074, "market_dynamics": 1.564308, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.993924, "high": 4.184111, "low": 3.974905, "close": 4.184111, "volume": 885800}, "trend_line": 3.397371, "activity_lines": {"activity_5": 3.983781, "activity_10": 3.907475, "activity_20": 3.751843, "activity_30": 3.598417}, "trend_signal": 1, "fair_value": 2.838894, "relative_strength": 11.897426, "rate_of_change": 1.1895698855553871, "market_dynamics": 1.555815, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.184111, "high": 4.20313, "low": 4.108036, "close": 4.203129, "volume": 851600}, "trend_line": 3.43731, "activity_lines": {"activity_5": 4.076338, "activity_10": 3.971447, "activity_20": 3.80908, "activity_30": 3.650401}, "trend_signal": 1, "fair_value": 2.853212, "relative_strength": 14.116865, "rate_of_change": 1.1755854747685768, "market_dynamics": 1.619879, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.260185, "high": 4.583503, "low": 4.260185, "close": 4.583503, "volume": 3330100}, "trend_line": 3.490563, "activity_lines": {"activity_5": 4.270329, "activity_10": 4.09455, "activity_20": 3.897834, "activity_30": 3.724349}, "trend_signal": 1, "fair_value": 2.870274, "relative_strength": 20.767028, "rate_of_change": 1.5492638138544317, "market_dynamics": 1.735561, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.583503, "high": 4.777622, "low": 4.583503, "close": 4.777622, "volume": 3640500}, "trend_line": 3.55092, "activity_lines": {"activity_5": 4.478309, "activity_10": 4.238424, "activity_20": 3.998555, "activity_30": 3.807385}, "trend_signal": 1, "fair_value": 2.888581, "relative_strength": 24.629529, "rate_of_change": 1.7291479913125825, "market_dynamics": 1.82917, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.875524, "high": 6.853147, "low": 4.875524, "close": 6.706294, "volume": 27986100}, "trend_line": 3.6762, "activity_lines": {"activity_5": 5.265522, "activity_10": 4.71595, "activity_20": 4.275604, "activity_30": 4.010958}, "trend_signal": 1, "fair_value": 2.92037, "relative_strength": 70.468842, "rate_of_change": 3.5280997600621826, "market_dynamics": 1.939301, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.804195, "high": 7.85, "low": 6.706293, "close": 7.8, "volume": 20605600}, "trend_line": 3.837936, "activity_lines": {"activity_5": 6.235212, "activity_10": 5.338866, "activity_20": 4.640187, "activity_30": 4.27701}, "trend_signal": 1, "fair_value": 2.959171, "relative_strength": 91.971648, "rate_of_change": 4.399543006365265, "market_dynamics": 2.072303, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.45, "close": 7.95, "volume": 32721000}, "trend_line": 4.004673, "activity_lines": {"activity_5": 7.013842, "activity_10": 5.917087, "activity_20": 4.997399, "activity_30": 4.542304}, "trend_signal": 1, "fair_value": 2.998933, "relative_strength": 88.564962, "rate_of_change": 4.344444513926245, "market_dynamics": 2.121979, "expectation": {"probability": 49.115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/", "share_image": "https://sharemaestro.com/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}