{"ticker": {"uuid": "acfb89dc-8284-4352-b38a-814d3a332633", "symbol": "AG1", "name": "AUTO1 Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AG1 rose 39.79%, moving from 16.31 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.88 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "39.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.959999, "high": 23.200001, "low": 21.48, "close": 22.799999, "volume": 2004947}, "trend_line": 22.181, "activity_lines": {"activity_5": 20.781999, "activity_10": 19.769636, "activity_20": 19.05119, "activity_30": 20.466645}, "trend_signal": 0, "fair_value": 14.823545, "relative_strength": -9.876686, "rate_of_change": -1.135098858438208, "market_dynamics": 0.374943, "expectation": {"probability": 54.1326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.134, "high": 8.9, "low": 7.78, "close": 8.65, "volume": 1397026}, "trend_line": 7.755033, "activity_lines": {"activity_5": 8.317733, "activity_10": 7.999491, "activity_20": 7.571795, "activity_30": 7.605918}, "trend_signal": 0, "fair_value": 20.12182, "relative_strength": -4.302647, "rate_of_change": -0.4791098776533438, "market_dynamics": 1.094076, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.606, "high": 8.616, "low": 8.02, "close": 8.148, "volume": 1312222}, "trend_line": 7.746133, "activity_lines": {"activity_5": 8.285733, "activity_10": 8.088291, "activity_20": 7.637124, "activity_30": 7.631271}, "trend_signal": 0, "fair_value": 20.024472, "relative_strength": -12.021418, "rate_of_change": -0.11476417959794222, "market_dynamics": 1.123038, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.498, "close": 7.57, "volume": 920540}, "trend_line": 7.719633, "activity_lines": {"activity_5": 8.0572, "activity_10": 8.044, "activity_20": 7.645557, "activity_30": 7.619908}, "trend_signal": 0, "fair_value": 19.924032, "relative_strength": -15.239928, "rate_of_change": -0.34210618382101643, "market_dynamics": 0.975181, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.558, "high": 8.554, "low": 7.444, "close": 8.5, "volume": 910753}, "trend_line": 7.703467, "activity_lines": {"activity_5": 8.174, "activity_10": 8.158036, "activity_20": 7.745657, "activity_30": 7.670254}, "trend_signal": 0, "fair_value": 19.83264, "relative_strength": -6.585213, "rate_of_change": -0.20941410038534378, "market_dynamics": 0.936405, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.616, "high": 8.864, "low": 7.822, "close": 8.12, "volume": 649234}, "trend_line": 7.687633, "activity_lines": {"activity_5": 8.1504, "activity_10": 8.169127, "activity_20": 7.806352, "activity_30": 7.697127}, "trend_signal": 1, "fair_value": 19.739683, "relative_strength": -7.300477, "rate_of_change": -0.20554381553136927, "market_dynamics": 0.739204, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.06, "high": 9.5, "low": 7.758, "close": 9.272, "volume": 1403705}, "trend_line": 7.713033, "activity_lines": {"activity_5": 8.508533, "activity_10": 8.371709, "activity_20": 7.973571, "activity_30": 7.799344}, "trend_signal": 1, "fair_value": 19.65726, "relative_strength": 2.437417, "rate_of_change": 0.33040078786279614, "market_dynamics": 0.879255, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.162, "high": 9.832, "low": 8.572, "close": 9.59, "volume": 1368043}, "trend_line": 7.7707, "activity_lines": {"activity_5": 8.9312, "activity_10": 8.609345, "activity_20": 8.16109, "activity_30": 7.920439}, "trend_signal": 1, "fair_value": 19.578609, "relative_strength": 5.665873, "rate_of_change": 0.7476565963091234, "market_dynamics": 1.185338, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.47, "high": 9.872, "low": 9.4, "close": 9.794, "volume": 619719}, "trend_line": 7.837167, "activity_lines": {"activity_5": 9.325733, "activity_10": 8.8568, "activity_20": 8.358395, "activity_30": 8.050974}, "trend_signal": 1, "fair_value": 19.50276, "relative_strength": 6.097085, "rate_of_change": 0.855354086504437, "market_dynamics": 1.304232, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.82, "high": 9.98, "low": 8.42, "close": 8.944, "volume": 1610352}, "trend_line": 7.8608, "activity_lines": {"activity_5": 9.288667, "activity_10": 8.918909, "activity_20": 8.46199, "activity_30": 8.122383}, "trend_signal": 1, "fair_value": 19.421539, "relative_strength": 1.009869, "rate_of_change": 0.3015502923441626, "market_dynamics": 1.514708, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.894, "close": 8.038, "volume": 1445835}, "trend_line": 7.833567, "activity_lines": {"activity_5": 8.92, "activity_10": 8.804473, "activity_20": 8.468757, "activity_30": 8.133815}, "trend_signal": 1, "fair_value": 19.334641, "relative_strength": -7.500802, "rate_of_change": -0.3464405658457134, "market_dynamics": 1.231012, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.002, "high": 8.03, "low": 7.384, "close": 7.536, "volume": 1108903}, "trend_line": 7.8251, "activity_lines": {"activity_5": 8.389467, "activity_10": 8.599636, "activity_20": 8.41939, "activity_30": 8.114617}, "trend_signal": 1, "fair_value": 19.245258, "relative_strength": -10.850824, "rate_of_change": -0.10808613751564831, "market_dynamics": 0.716786, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.484, "high": 7.834, "low": 7.362, "close": 7.492, "volume": 837694}, "trend_line": 7.816167, "activity_lines": {"activity_5": 7.96, "activity_10": 8.407055, "activity_20": 8.360971, "activity_30": 8.093127}, "trend_signal": 1, "fair_value": 19.156887, "relative_strength": -10.736301, "rate_of_change": -0.11415828551711617, "market_dynamics": 0.162168, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.538, "high": 7.964, "low": 7.404, "close": 7.688, "volume": 616045}, "trend_line": 7.798433, "activity_lines": {"activity_5": 7.735733, "activity_10": 8.262036, "activity_20": 8.31701, "activity_30": 8.084858}, "trend_signal": 0, "fair_value": 19.071299, "relative_strength": -8.561336, "rate_of_change": -0.22688870388772295, "market_dynamics": -0.403011, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.71, "high": 7.808, "low": 7.34, "close": 7.406, "volume": 558236}, "trend_line": 7.784467, "activity_lines": {"activity_5": 7.557867, "activity_10": 8.0636, "activity_20": 8.24281, "activity_30": 8.05954}, "trend_signal": 0, "fair_value": 18.984889, "relative_strength": -10.173943, "rate_of_change": -0.1790872602226617, "market_dynamics": -0.755403, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.404, "high": 7.534, "low": 6.948, "close": 7.0, "volume": 1102523}, "trend_line": 7.769467, "activity_lines": {"activity_5": 7.3472, "activity_10": 7.811236, "activity_20": 8.126286, "activity_30": 8.008929}, "trend_signal": 0, "fair_value": 18.896765, "relative_strength": -15.01727, "rate_of_change": -0.19269141997776557, "market_dynamics": -0.865548, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.048, "high": 7.066, "low": 6.652, "close": 6.75, "volume": 898499}, "trend_line": 7.7553, "activity_lines": {"activity_5": 7.1224, "activity_10": 7.533782, "activity_20": 7.986581, "activity_30": 7.943157}, "trend_signal": 0, "fair_value": 18.808102, "relative_strength": -15.695488, "rate_of_change": -0.182341980473044, "market_dynamics": -0.904452, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.622, "high": 6.708, "low": 6.05, "close": 6.06, "volume": 830160}, "trend_line": 7.705133, "activity_lines": {"activity_5": 6.72, "activity_10": 7.176727, "activity_20": 7.78721, "activity_30": 7.833783}, "trend_signal": 0, "fair_value": 18.715725, "relative_strength": -23.071661, "rate_of_change": -0.6468737508542554, "market_dynamics": -0.97972, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.088, "high": 6.658, "low": 5.916, "close": 6.634, "volume": 955014}, "trend_line": 7.6891, "activity_lines": {"activity_5": 6.6044, "activity_10": 6.988218, "activity_20": 7.652171, "activity_30": 7.764677}, "trend_signal": 0, "fair_value": 18.628806, "relative_strength": -14.731626, "rate_of_change": -0.20808206685076278, "market_dynamics": -0.97693, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.574, "high": 6.838, "low": 6.044, "close": 6.044, "volume": 798518}, "trend_line": 7.666233, "activity_lines": {"activity_5": 6.3624, "activity_10": 6.749891, "activity_20": 7.467924, "activity_30": 7.658542}, "trend_signal": 0, "fair_value": 18.538914, "relative_strength": -21.823599, "rate_of_change": -0.29739501372071825, "market_dynamics": -1.06238, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.044, "high": 6.258, "low": 5.568, "close": 5.67, "volume": 792001}, "trend_line": 7.645567, "activity_lines": {"activity_5": 6.086533, "activity_10": 6.496291, "activity_20": 7.258771, "activity_30": 7.529753}, "trend_signal": 0, "fair_value": 18.447645, "relative_strength": -24.371033, "rate_of_change": -0.26957177012491396, "market_dynamics": -1.160818, "expectation": {"probability": 40.5994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.234, "close": 5.402, "volume": 862639}, "trend_line": 7.608467, "activity_lines": {"activity_5": 5.81, "activity_10": 6.237018, "activity_20": 7.0356, "activity_30": 7.385006}, "trend_signal": 0, "fair_value": 18.355775, "relative_strength": -26.994072, "rate_of_change": -0.48524851067291264, "market_dynamics": -1.215303, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.47, "high": 6.656, "low": 5.28, "close": 6.5, "volume": 942347}, "trend_line": 7.604867, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.216182, "activity_20": 6.932467, "activity_30": 7.313492}, "trend_signal": 0, "fair_value": 18.272867, "relative_strength": -14.653123, "rate_of_change": -0.04731570761889999, "market_dynamics": -1.231291, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.448, "high": 7.25, "low": 6.2, "close": 6.442, "volume": 1432992}, "trend_line": 7.587, "activity_lines": {"activity_5": 6.12, "activity_10": 6.202836, "activity_20": 6.831657, "activity_30": 7.238469}, "trend_signal": 0, "fair_value": 18.190708, "relative_strength": -14.802762, "rate_of_change": -0.23494164986711608, "market_dynamics": -1.046743, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.37, "high": 6.82, "low": 5.902, "close": 6.082, "volume": 1743759}, "trend_line": 7.568467, "activity_lines": {"activity_5": 6.143467, "activity_10": 6.146691, "activity_20": 6.701933, "activity_30": 7.141372}, "trend_signal": 0, "fair_value": 18.1072, "relative_strength": -22.419581, "rate_of_change": -0.2442730987214932, "market_dynamics": -0.781327, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.198, "high": 6.504, "low": 5.998, "close": 6.244, "volume": 655624}, "trend_line": 7.538867, "activity_lines": {"activity_5": 6.2184, "activity_10": 6.144073, "activity_20": 6.599152, "activity_30": 7.055923}, "trend_signal": 0, "fair_value": 18.025945, "relative_strength": -20.323502, "rate_of_change": -0.3910963739420452, "market_dynamics": -0.576342, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.22, "high": 6.318, "low": 5.676, "close": 5.714, "volume": 954269}, "trend_line": 7.462, "activity_lines": {"activity_5": 6.0784, "activity_10": 6.058836, "activity_20": 6.454829, "activity_30": 6.938189}, "trend_signal": 0, "fair_value": 17.942191, "relative_strength": -27.958106, "rate_of_change": -1.0196094452919784, "market_dynamics": -0.473633, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.748, "high": 5.968, "low": 5.24, "close": 5.258, "volume": 1281383}, "trend_line": 7.3676, "activity_lines": {"activity_5": 5.7656, "activity_10": 5.909527, "activity_20": 6.284019, "activity_30": 6.795996}, "trend_signal": 0, "fair_value": 17.856487, "relative_strength": -34.396418, "rate_of_change": -1.2650763870275983, "market_dynamics": -0.523907, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.62, "low": 4.68, "close": 5.404, "volume": 2672199}, "trend_line": 7.277733, "activity_lines": {"activity_5": 5.584267, "activity_10": 5.801345, "activity_20": 6.147743, "activity_30": 6.669312}, "trend_signal": 0, "fair_value": 17.772913, "relative_strength": -31.747718, "rate_of_change": -1.2197594874857594, "market_dynamics": -0.478535, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.204, "high": 6.25, "low": 5.15, "close": 6.14, "volume": 1890632}, "trend_line": 7.205933, "activity_lines": {"activity_5": 5.717467, "activity_10": 5.849345, "activity_20": 6.102467, "activity_30": 6.59591}, "trend_signal": 0, "fair_value": 17.69536, "relative_strength": -21.616014, "rate_of_change": -0.9865709555434315, "market_dynamics": -0.217047, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.488, "volume": 647499}, "trend_line": 7.152667, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.958873, "activity_20": 6.103686, "activity_30": 6.549591}, "trend_signal": 0, "fair_value": 17.621139, "relative_strength": -16.808257, "rate_of_change": -0.7391964371581004, "market_dynamics": -0.006295, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.464, "high": 6.604, "low": 5.552, "close": 5.786, "volume": 2252584}, "trend_line": 7.0572, "activity_lines": {"activity_5": 5.957867, "activity_10": 5.925891, "activity_20": 6.045429, "activity_30": 6.461419}, "trend_signal": 0, "fair_value": 17.543276, "relative_strength": -24.434708, "rate_of_change": -1.3347049429254876, "market_dynamics": 0.313878, "expectation": {"probability": 40.8409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.78, "high": 5.812, "low": 4.756, "close": 4.82, "volume": 2680910}, "trend_line": 6.946267, "activity_lines": {"activity_5": 5.626133, "activity_10": 5.710291, "activity_20": 5.903505, "activity_30": 6.317084}, "trend_signal": 0, "fair_value": 17.460118, "relative_strength": -36.679033, "rate_of_change": -1.571912373179167, "market_dynamics": 0.364008, "expectation": {"probability": 40.5633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.809, "high": 4.882, "low": 3.99, "close": 4.046, "volume": 2460021}, "trend_line": 6.8288, "activity_lines": {"activity_5": 5.0656, "activity_10": 5.384509, "activity_20": 5.70059, "activity_30": 6.12997}, "trend_signal": 0, "fair_value": 17.373013, "relative_strength": -45.740492, "rate_of_change": -1.69108097917917, "market_dynamics": 0.169019, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1, "high": 4.215, "low": 3.74, "close": 3.924, "volume": 2186125}, "trend_line": 6.676267, "activity_lines": {"activity_5": 4.554933, "activity_10": 5.080109, "activity_20": 5.5034, "activity_30": 5.942563}, "trend_signal": 0, "fair_value": 17.286245, "relative_strength": -48.013638, "rate_of_change": -2.2336720946579196, "market_dynamics": -0.030307, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.69, "close": 3.69, "volume": 1818159}, "trend_line": 6.5286, "activity_lines": {"activity_5": 4.114, "activity_10": 4.7724, "activity_20": 5.300505, "activity_30": 5.749901}, "trend_signal": 0, "fair_value": 17.19909, "relative_strength": -50.316921, "rate_of_change": -2.211819868797941, "market_dynamics": -0.425427, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.702, "high": 3.89, "low": 3.609, "close": 3.702, "volume": 2284126}, "trend_line": 6.342933, "activity_lines": {"activity_5": 3.8636, "activity_10": 4.513309, "activity_20": 5.114514, "activity_30": 5.56754}, "trend_signal": 0, "fair_value": 16.888846, "relative_strength": -49.533202, "rate_of_change": -2.8439022148699507, "market_dynamics": -0.763673, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.674, "high": 3.97, "low": 3.634, "close": 3.713, "volume": 1746388}, "trend_line": 6.147033, "activity_lines": {"activity_5": 3.7558, "activity_10": 4.2928, "activity_20": 4.944086, "activity_30": 5.397867}, "trend_signal": 0, "fair_value": 16.592776, "relative_strength": -49.353895, "rate_of_change": -3.0884765770030986, "market_dynamics": -1.036261, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.659, "high": 3.942, "low": 3.596, "close": 3.899, "volume": 1915362}, "trend_line": 5.950533, "activity_lines": {"activity_5": 3.7838, "activity_10": 4.1342, "activity_20": 4.802548, "activity_30": 5.252832}, "trend_signal": 0, "fair_value": 16.322898, "relative_strength": -47.15024, "rate_of_change": -3.19666414675178, "market_dynamics": -1.166072, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.926, "high": 4.44, "low": 3.367, "close": 3.516, "volume": 6960274}, "trend_line": 5.7696, "activity_lines": {"activity_5": 3.693933, "activity_10": 3.933327, "activity_20": 4.637557, "activity_30": 5.095766}, "trend_signal": 0, "fair_value": 16.063385, "relative_strength": -52.571313, "rate_of_change": -3.0406183782192358, "market_dynamics": -1.121685, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.532, "high": 3.654, "low": 3.268, "close": 3.629, "volume": 2803925}, "trend_line": 5.622633, "activity_lines": {"activity_5": 3.668933, "activity_10": 3.800709, "activity_20": 4.495367, "activity_30": 4.957662}, "trend_signal": 0, "fair_value": 15.788571, "relative_strength": -50.681117, "rate_of_change": -2.5472649750415832, "market_dynamics": -1.017991, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.58, "high": 4.44, "low": 3.576, "close": 4.194, "volume": 3753779}, "trend_line": 5.511233, "activity_lines": {"activity_5": 3.836333, "activity_10": 3.8228, "activity_20": 4.416705, "activity_30": 4.865492}, "trend_signal": 0, "fair_value": 15.494942, "relative_strength": -42.79986, "rate_of_change": -1.9812781662968328, "market_dynamics": -0.67607, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.97, "close": 4.233, "volume": 1521231}, "trend_line": 5.4026, "activity_lines": {"activity_5": 3.983933, "activity_10": 3.880927, "activity_20": 4.34751, "activity_30": 4.783026}, "trend_signal": 0, "fair_value": 15.195026, "relative_strength": -42.614279, "rate_of_change": -1.97111971132413, "market_dynamics": -0.475097, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.236, "high": 4.711, "low": 4.16, "close": 4.383, "volume": 1521172}, "trend_line": 5.292433, "activity_lines": {"activity_5": 4.146867, "activity_10": 3.977, "activity_20": 4.303395, "activity_30": 4.717245}, "trend_signal": 0, "fair_value": 14.912353, "relative_strength": -40.997853, "rate_of_change": -2.0391478177173896, "market_dynamics": -0.330598, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.958, "low": 4.054, "close": 4.796, "volume": 1889317}, "trend_line": 5.205433, "activity_lines": {"activity_5": 4.4152, "activity_10": 4.142036, "activity_20": 4.308419, "activity_30": 4.685217}, "trend_signal": 0, "fair_value": 14.637006, "relative_strength": -33.804256, "rate_of_change": -1.64385642671338, "market_dynamics": -0.042397, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 5.105, "low": 4.646, "close": 4.7, "volume": 2377042}, "trend_line": 5.128767, "activity_lines": {"activity_5": 4.5662, "activity_10": 4.273764, "activity_20": 4.310424, "activity_30": 4.652609}, "trend_signal": 0, "fair_value": 14.364955, "relative_strength": -33.67013, "rate_of_change": -1.472807353394047, "market_dynamics": 0.128227, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.65, "high": 4.744, "low": 4.326, "close": 4.574, "volume": 1284607}, "trend_line": 5.056233, "activity_lines": {"activity_5": 4.6038, "activity_10": 4.364218, "activity_20": 4.307781, "activity_30": 4.616817}, "trend_signal": 0, "fair_value": 14.105814, "relative_strength": -34.233737, "rate_of_change": -1.4142580468171024, "market_dynamics": 0.37255, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.708, "high": 4.95, "low": 4.598, "close": 4.774, "volume": 1308553}, "trend_line": 5.013367, "activity_lines": {"activity_5": 4.682733, "activity_10": 4.475182, "activity_20": 4.329614, "activity_30": 4.598609}, "trend_signal": 0, "fair_value": 13.835135, "relative_strength": -32.3453, "rate_of_change": -0.847785297868988, "market_dynamics": 0.62412, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.834, "high": 5.05, "low": 4.692, "close": 4.854, "volume": 893995}, "trend_line": 4.954033, "activity_lines": {"activity_5": 4.752267, "activity_10": 4.5814, "activity_20": 4.361371, "activity_30": 4.588327}, "trend_signal": 0, "fair_value": 13.570417, "relative_strength": -29.793392, "rate_of_change": -1.1835159883567228, "market_dynamics": 0.742142, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.932, "high": 7.155, "low": 4.85, "close": 6.885, "volume": 3635415}, "trend_line": 4.982067, "activity_lines": {"activity_5": 5.4674, "activity_10": 5.039527, "activity_20": 4.589176, "activity_30": 4.712905}, "trend_signal": 0, "fair_value": 13.362308, "relative_strength": -3.826944, "rate_of_change": 0.5658823831007967, "market_dynamics": 0.960542, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.92, "high": 7.75, "low": 6.665, "close": 6.73, "volume": 1569745}, "trend_line": 5.0174, "activity_lines": {"activity_5": 5.9916, "activity_10": 5.408218, "activity_20": 4.798671, "activity_30": 4.825675}, "trend_signal": 0, "fair_value": 13.142115, "relative_strength": -4.987523, "rate_of_change": 0.7092036297384299, "market_dynamics": 1.100916, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.765, "high": 6.795, "low": 6.39, "close": 6.675, "volume": 852956}, "trend_line": 5.059833, "activity_lines": {"activity_5": 6.362133, "activity_10": 5.710527, "activity_20": 5.001776, "activity_30": 4.932617}, "trend_signal": 0, "fair_value": 12.905994, "relative_strength": -4.927048, "rate_of_change": 0.8457169051700072, "market_dynamics": 1.176203, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.55, "close": 6.97, "volume": 1358401}, "trend_line": 5.0755, "activity_lines": {"activity_5": 6.690933, "activity_10": 6.021364, "activity_20": 5.228743, "activity_30": 5.055854}, "trend_signal": 0, "fair_value": 12.694263, "relative_strength": 0.979962, "rate_of_change": 0.30963472509862777, "market_dynamics": 1.295238, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.135, "high": 7.34, "low": 6.735, "close": 7.15, "volume": 743111}, "trend_line": 5.0991, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.315164, "activity_20": 5.462614, "activity_30": 5.189692}, "trend_signal": 1, "fair_value": 12.492019, "relative_strength": 4.099055, "rate_of_change": 0.46497881982070866, "market_dynamics": 1.201063, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.335, "close": 6.435, "volume": 887587}, "trend_line": 5.110867, "activity_lines": {"activity_5": 6.784333, "activity_10": 6.428655, "activity_20": 5.61361, "activity_30": 5.27588}, "trend_signal": 1, "fair_value": 12.293526, "relative_strength": -2.710111, "rate_of_change": 0.2307662136455426, "market_dynamics": 1.08852, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.485, "low": 5.95, "close": 5.95, "volume": 567032}, "trend_line": 5.101067, "activity_lines": {"activity_5": 6.503667, "activity_10": 6.424164, "activity_20": 5.706457, "activity_30": 5.330017}, "trend_signal": 1, "fair_value": 12.103782, "relative_strength": -10.134113, "rate_of_change": -0.19174828849978395, "market_dynamics": 0.90902, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.04, "high": 6.33, "low": 5.655, "close": 6.085, "volume": 686832}, "trend_line": 5.113433, "activity_lines": {"activity_5": 6.32, "activity_10": 6.421491, "activity_20": 5.8014, "activity_30": 5.393497}, "trend_signal": 1, "fair_value": 11.898109, "relative_strength": -7.517499, "rate_of_change": 0.24241987019578648, "market_dynamics": 0.694053, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.3, "high": 6.385, "low": 5.95, "close": 6.145, "volume": 651018}, "trend_line": 5.143, "activity_lines": {"activity_5": 6.195667, "activity_10": 6.402255, "activity_20": 5.89071, "activity_30": 5.460049}, "trend_signal": 1, "fair_value": 11.689103, "relative_strength": -6.88682, "rate_of_change": 0.5782221063618145, "market_dynamics": 0.472102, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.12, "high": 6.91, "low": 5.88, "close": 6.91, "volume": 941165}, "trend_line": 5.1932, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.497182, "activity_20": 6.041295, "activity_30": 5.574049}, "trend_signal": 1, "fair_value": 11.481859, "relative_strength": 4.345526, "rate_of_change": 0.9760839976667361, "market_dynamics": 0.421137, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.795, "high": 7.335, "low": 6.7, "close": 7.2, "volume": 813021}, "trend_line": 5.228533, "activity_lines": {"activity_5": 6.679667, "activity_10": 6.607455, "activity_20": 6.205162, "activity_30": 5.70352}, "trend_signal": 1, "fair_value": 11.26468, "relative_strength": 13.386098, "rate_of_change": 0.6803704844796968, "market_dynamics": 0.48785, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.215, "high": 7.395, "low": 6.64, "close": 6.75, "volume": 852230}, "trend_line": 5.237267, "activity_lines": {"activity_5": 6.777, "activity_10": 6.630182, "activity_20": 6.308629, "activity_30": 5.80168}, "trend_signal": 1, "fair_value": 11.043462, "relative_strength": 6.215559, "rate_of_change": 0.16704494358169805, "market_dynamics": 0.474059, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.84, "high": 8.25, "low": 6.755, "close": 7.7, "volume": 1900788}, "trend_line": 5.301067, "activity_lines": {"activity_5": 7.137667, "activity_10": 6.825273, "activity_20": 6.48771, "activity_30": 5.960566}, "trend_signal": 1, "fair_value": 10.852756, "relative_strength": 27.237515, "rate_of_change": 1.218192618401919, "market_dynamics": 0.646053, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.065, "high": 8.205, "low": 6.615, "close": 8.115, "volume": 1319524}, "trend_line": 5.4109, "activity_lines": {"activity_5": 7.529, "activity_10": 7.077182, "activity_20": 6.689619, "activity_30": 6.14211}, "trend_signal": 1, "fair_value": 10.655545, "relative_strength": 34.003251, "rate_of_change": 2.0719036375129773, "market_dynamics": 0.705529, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.115, "high": 9.475, "low": 8.115, "close": 9.25, "volume": 1215833}, "trend_line": 5.584367, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.514636, "activity_20": 6.981138, "activity_30": 6.389794}, "trend_signal": 1, "fair_value": 10.475289, "relative_strength": 47.573444, "rate_of_change": 3.2058807222458463, "market_dynamics": 0.815887, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.24, "high": 9.485, "low": 8.75, "close": 9.075, "volume": 761396}, "trend_line": 5.756067, "activity_lines": {"activity_5": 8.591333, "activity_10": 7.882091, "activity_20": 7.232814, "activity_30": 6.614996}, "trend_signal": 1, "fair_value": 10.288077, "relative_strength": 42.305283, "rate_of_change": 3.0746546564722466, "market_dynamics": 0.98485, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.085, "high": 9.475, "low": 8.98, "close": 9.255, "volume": 840237}, "trend_line": 5.941567, "activity_lines": {"activity_5": 8.950333, "activity_10": 8.234273, "activity_20": 7.481257, "activity_30": 6.840733}, "trend_signal": 1, "fair_value": 10.115353, "relative_strength": 42.992621, "rate_of_change": 3.2226866018064113, "market_dynamics": 1.029234, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.665, "low": 8.735, "close": 8.84, "volume": 1093532}, "trend_line": 6.112833, "activity_lines": {"activity_5": 9.004, "activity_10": 8.450909, "activity_20": 7.668486, "activity_30": 7.027729}, "trend_signal": 1, "fair_value": 9.958173, "relative_strength": 40.996801, "rate_of_change": 2.882505574707819, "market_dynamics": 1.105842, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.865, "high": 8.995, "low": 8.0, "close": 8.16, "volume": 704831}, "trend_line": 6.261067, "activity_lines": {"activity_5": 8.755, "activity_10": 8.493818, "activity_20": 7.770638, "activity_30": 7.159804}, "trend_signal": 1, "fair_value": 9.807917, "relative_strength": 27.413218, "rate_of_change": 2.4249640060508693, "market_dynamics": 0.926503, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 9.12, "low": 8.275, "close": 9.05, "volume": 744601}, "trend_line": 6.432767, "activity_lines": {"activity_5": 8.799667, "activity_10": 8.661909, "activity_20": 7.941429, "activity_30": 7.339735}, "trend_signal": 1, "fair_value": 9.65734, "relative_strength": 40.762721, "rate_of_change": 2.742344076496872, "market_dynamics": 0.973329, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.025, "high": 9.905, "low": 8.91, "close": 9.51, "volume": 1092854}, "trend_line": 6.632567, "activity_lines": {"activity_5": 9.011, "activity_10": 8.874727, "activity_20": 8.136048, "activity_30": 7.538267}, "trend_signal": 1, "fair_value": 9.521571, "relative_strength": 41.444698, "rate_of_change": 3.10597290403958, "market_dynamics": 1.095285, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.58, "high": 10.42, "low": 9.54, "close": 9.855, "volume": 891429}, "trend_line": 6.8401, "activity_lines": {"activity_5": 9.308333, "activity_10": 9.108273, "activity_20": 8.351024, "activity_30": 7.746166}, "trend_signal": 1, "fair_value": 9.397564, "relative_strength": 48.619024, "rate_of_change": 3.128999676897342, "market_dynamics": 1.176745, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.245, "close": 9.37, "volume": 533719}, "trend_line": 7.012633, "activity_lines": {"activity_5": 9.404, "activity_10": 9.197182, "activity_20": 8.504929, "activity_30": 7.909385}, "trend_signal": 1, "fair_value": 9.265577, "relative_strength": 38.801067, "rate_of_change": 2.522375403868372, "market_dynamics": 1.329646, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.225, "close": 9.41, "volume": 868784}, "trend_line": 7.1852, "activity_lines": {"activity_5": 9.477667, "activity_10": 9.263, "activity_20": 8.64981, "activity_30": 8.064054}, "trend_signal": 1, "fair_value": 9.114103, "relative_strength": 36.662272, "rate_of_change": 2.460801812956701, "market_dynamics": 1.241481, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.37, "high": 10.1, "low": 9.21, "close": 9.975, "volume": 803266}, "trend_line": 7.3716, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.408, "activity_20": 8.836881, "activity_30": 8.244041}, "trend_signal": 1, "fair_value": 8.960096, "relative_strength": 45.156986, "rate_of_change": 2.594221455213493, "market_dynamics": 1.050536, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.285, "close": 9.53, "volume": 787020}, "trend_line": 7.5294, "activity_lines": {"activity_5": 9.625, "activity_10": 9.458909, "activity_20": 8.968119, "activity_30": 8.383292}, "trend_signal": 1, "fair_value": 8.81093, "relative_strength": 39.674115, "rate_of_change": 2.14064789190949, "market_dynamics": 0.751988, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.48, "high": 9.585, "low": 8.48, "close": 8.59, "volume": 1013202}, "trend_line": 7.659067, "activity_lines": {"activity_5": 9.279, "activity_10": 9.330636, "activity_20": 8.995095, "activity_30": 8.451718}, "trend_signal": 1, "fair_value": 8.66343, "relative_strength": 25.990663, "rate_of_change": 1.722142534597716, "market_dynamics": 0.353562, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.74, "high": 10.43, "low": 8.7, "close": 10.15, "volume": 4102793}, "trend_line": 7.844933, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.498091, "activity_20": 9.158071, "activity_30": 8.612424}, "trend_signal": 1, "fair_value": 8.528494, "relative_strength": 47.736182, "rate_of_change": 2.426744667464064, "market_dynamics": 0.268093, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.15, "high": 11.19, "low": 9.695, "close": 11.16, "volume": 2037658}, "trend_line": 8.0578, "activity_lines": {"activity_5": 10.080333, "activity_10": 9.825364, "activity_20": 9.397881, "activity_30": 8.826299}, "trend_signal": 1, "fair_value": 8.441058, "relative_strength": 59.880798, "rate_of_change": 2.7134329891663844, "market_dynamics": 0.205378, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.16, "high": 13.11, "low": 10.95, "close": 13.11, "volume": 1083012}, "trend_line": 8.333, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.452636, "activity_20": 9.799524, "activity_30": 9.152247}, "trend_signal": 1, "fair_value": 8.369968, "relative_strength": 81.816645, "rate_of_change": 3.4153242820620995, "market_dynamics": 0.40165, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.27, "high": 16.5, "low": 13.03, "close": 16.15, "volume": 2790127}, "trend_line": 8.641833, "activity_lines": {"activity_5": 13.037333, "activity_10": 11.558818, "activity_20": 10.461167, "activity_30": 9.65657}, "trend_signal": 1, "fair_value": 8.324776, "relative_strength": 110.377144, "rate_of_change": 3.7061442457698295, "market_dynamics": 1.014742, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 16.98, "low": 16.059999, "close": 16.4, "volume": 1178715}, "trend_line": 8.964167, "activity_lines": {"activity_5": 14.56, "activity_10": 12.589727, "activity_20": 11.104, "activity_30": 10.157097}, "trend_signal": 1, "fair_value": 8.303045, "relative_strength": 108.293521, "rate_of_change": 3.7299262783717255, "market_dynamics": 1.282308, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.370001, "high": 16.92, "low": 15.0, "close": 15.76, "volume": 4597818}, "trend_line": 9.267, "activity_lines": {"activity_5": 15.348667, "activity_10": 13.385273, "activity_20": 11.639929, "activity_30": 10.595538}, "trend_signal": 1, "fair_value": 8.273494, "relative_strength": 101.150012, "rate_of_change": 3.3782614714786066, "market_dynamics": 1.596711, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.81, "high": 15.9, "low": 15.34, "close": 15.84, "volume": 557869}, "trend_line": 9.562667, "activity_lines": {"activity_5": 15.79, "activity_10": 14.079182, "activity_20": 12.145095, "activity_30": 11.019602}, "trend_signal": 1, "fair_value": 8.250417, "relative_strength": 97.261511, "rate_of_change": 3.190536311643465, "market_dynamics": 1.640869, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.67, "high": 16.190001, "low": 15.14, "close": 15.62, "volume": 815701}, "trend_line": 9.845, "activity_lines": {"activity_5": 15.846, "activity_10": 14.616182, "activity_20": 12.592524, "activity_30": 11.410398}, "trend_signal": 1, "fair_value": 8.231378, "relative_strength": 91.294507, "rate_of_change": 2.952450399036182, "market_dynamics": 1.440724, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.62, "high": 17.370001, "low": 14.65, "close": 16.25, "volume": 2171400}, "trend_line": 10.172167, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.165091, "activity_20": 13.069619, "activity_30": 11.823624}, "trend_signal": 1, "fair_value": 8.228269, "relative_strength": 91.347979, "rate_of_change": 3.32317927882173, "market_dynamics": 1.37638, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 17.709999, "low": 15.62, "close": 16.889999, "volume": 1517587}, "trend_line": 10.536833, "activity_lines": {"activity_5": 16.25, "activity_10": 15.708182, "activity_20": 13.5735, "activity_30": 12.257032}, "trend_signal": 1, "fair_value": 8.234872, "relative_strength": 87.495172, "rate_of_change": 3.5849391776599786, "market_dynamics": 1.224576, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.889999, "high": 17.860001, "low": 16.889999, "close": 17.860001, "volume": 457797}, "trend_line": 10.929333, "activity_lines": {"activity_5": 16.846, "activity_10": 16.276727, "activity_20": 14.133405, "activity_30": 12.729495}, "trend_signal": 1, "fair_value": 8.254615, "relative_strength": 88.628774, "rate_of_change": 3.7250281939554335, "market_dynamics": 1.192555, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.09, "high": 19.09, "low": 17.950001, "close": 18.799999, "volume": 1693841}, "trend_line": 11.351167, "activity_lines": {"activity_5": 17.615333, "activity_10": 16.876, "activity_20": 14.739881, "activity_30": 13.23728}, "trend_signal": 1, "fair_value": 8.283718, "relative_strength": 90.131129, "rate_of_change": 3.8596499896196823, "market_dynamics": 1.263877, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.33, "high": 18.870001, "low": 17.34, "close": 18.35, "volume": 1815784}, "trend_line": 11.7325, "activity_lines": {"activity_5": 18.037333, "activity_10": 17.254545, "activity_20": 15.252833, "activity_30": 13.688817}, "trend_signal": 1, "fair_value": 8.314808, "relative_strength": 80.35882, "rate_of_change": 3.359416701384093, "market_dynamics": 1.252279, "expectation": {"probability": 63.9184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.35, "high": 19.59, "low": 18.219999, "close": 18.74, "volume": 1073998}, "trend_line": 12.117167, "activity_lines": {"activity_5": 18.407333, "activity_10": 17.608727, "activity_20": 15.758643, "activity_30": 14.140914}, "trend_signal": 1, "fair_value": 8.355481, "relative_strength": 73.842693, "rate_of_change": 3.2786447901129367, "market_dynamics": 1.25722, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.969999, "high": 19.459999, "low": 18.219999, "close": 18.719999, "volume": 882666}, "trend_line": 12.516167, "activity_lines": {"activity_5": 18.604666, "activity_10": 17.912182, "activity_20": 16.218595, "activity_30": 14.566903}, "trend_signal": 1, "fair_value": 8.395705, "relative_strength": 71.181213, "rate_of_change": 3.2928488977662775, "market_dynamics": 1.28951, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.25, "high": 24.719999, "low": 18.58, "close": 23.200001, "volume": 4441413}, "trend_line": 13.032833, "activity_lines": {"activity_5": 20.173333, "activity_10": 18.988, "activity_20": 17.063, "activity_30": 15.256183}, "trend_signal": 1, "fair_value": 8.476699, "relative_strength": 103.055879, "rate_of_change": 4.127989024115776, "market_dynamics": 1.426953, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.66, "high": 24.48, "low": 21.84, "close": 22.32, "volume": 2845279}, "trend_line": 13.506333, "activity_lines": {"activity_5": 21.092667, "activity_10": 19.768545, "activity_20": 17.757738, "activity_30": 15.855355}, "trend_signal": 1, "fair_value": 8.551795, "relative_strength": 86.057179, "rate_of_change": 3.6331317987424496, "market_dynamics": 1.495745, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.76, "high": 22.84, "low": 20.6, "close": 22.379999, "volume": 2047928}, "trend_line": 13.944, "activity_lines": {"activity_5": 21.797333, "activity_10": 20.442182, "activity_20": 18.396714, "activity_30": 16.427849}, "trend_signal": 1, "fair_value": 8.626442, "relative_strength": 81.776795, "rate_of_change": 3.2404576430923266, "market_dynamics": 1.461979, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.379999, "high": 23.219999, "low": 21.799999, "close": 22.48, "volume": 3691127}, "trend_line": 14.390833, "activity_lines": {"activity_5": 22.266666, "activity_10": 21.011091, "activity_20": 18.986143, "activity_30": 16.978559}, "trend_signal": 1, "fair_value": 8.707301, "relative_strength": 78.543106, "rate_of_change": 3.2044822145725744, "market_dynamics": 1.49389, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.48, "high": 22.780001, "low": 20.799999, "close": 20.799999, "volume": 1297359}, "trend_line": 14.775667, "activity_lines": {"activity_5": 21.926666, "activity_10": 21.161272, "activity_20": 19.353905, "activity_30": 17.392054}, "trend_signal": 1, "fair_value": 8.773583, "relative_strength": 64.403182, "rate_of_change": 2.6741606966045652, "market_dynamics": 1.162097, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.32, "high": 20.620001, "low": 16.59, "close": 16.950001, "volume": 3411821}, "trend_line": 15.046, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.540364, "activity_20": 19.296857, "activity_30": 17.532333}, "trend_signal": 1, "fair_value": 8.806788, "relative_strength": 43.062078, "rate_of_change": 1.8295823802742646, "market_dynamics": 0.640823, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.63, "high": 19.870001, "low": 14.22, "close": 17.209999, "volume": 3426160}, "trend_line": 15.347667, "activity_lines": {"activity_5": 18.906, "activity_10": 19.983272, "activity_20": 19.23219, "activity_30": 17.671946}, "trend_signal": 1, "fair_value": 8.837429, "relative_strength": 44.347068, "rate_of_change": 2.0049647746909485, "market_dynamics": 0.179215, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.780001, "high": 20.280001, "low": 17.34, "close": 19.92, "volume": 892922}, "trend_line": 15.71, "activity_lines": {"activity_5": 18.891333, "activity_10": 19.947818, "activity_20": 19.396809, "activity_30": 17.966935}, "trend_signal": 1, "fair_value": 8.893712, "relative_strength": 57.00738, "rate_of_change": 2.3608343860992123, "market_dynamics": -0.37248, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.969999, "high": 21.16, "low": 19.780001, "close": 21.0, "volume": 821293}, "trend_line": 16.093, "activity_lines": {"activity_5": 19.400667, "activity_10": 20.080182, "activity_20": 19.631857, "activity_30": 18.308226}, "trend_signal": 1, "fair_value": 8.964032, "relative_strength": 54.424353, "rate_of_change": 2.4379376193507265, "market_dynamics": -0.680938, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.08, "high": 21.84, "low": 20.32, "close": 21.5, "volume": 1053919}, "trend_line": 16.481167, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.262363, "activity_20": 19.891428, "activity_30": 18.657064}, "trend_signal": 1, "fair_value": 9.043583, "relative_strength": 49.2146, "rate_of_change": 2.4120238613061535, "market_dynamics": -0.685258, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.52, "high": 25.1, "low": 19.049999, "close": 21.52, "volume": 4581243}, "trend_line": 16.886167, "activity_lines": {"activity_5": 20.91, "activity_10": 20.397636, "activity_20": 20.128619, "activity_30": 18.98215}, "trend_signal": 1, "fair_value": 9.127974, "relative_strength": 44.289705, "rate_of_change": 2.4573502592383245, "market_dynamics": -0.509163, "expectation": {"probability": 63.9899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.84, "high": 23.42, "low": 20.799999, "close": 23.42, "volume": 1642003}, "trend_line": 17.353167, "activity_lines": {"activity_5": 21.973333, "activity_10": 20.908909, "activity_20": 20.519333, "activity_30": 19.403688}, "trend_signal": 1, "fair_value": 9.215795, "relative_strength": 52.369502, "rate_of_change": 2.7655772917560197, "market_dynamics": -0.339226, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82, "high": 25.379999, "low": 23.42, "close": 24.940001, "volume": 2194775}, "trend_line": 17.852, "activity_lines": {"activity_5": 23.129334, "activity_10": 21.676546, "activity_20": 21.018714, "activity_30": 19.893161}, "trend_signal": 1, "fair_value": 9.307718, "relative_strength": 59.884762, "rate_of_change": 2.874593438765392, "market_dynamics": -0.121217, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.26, "high": 25.92, "low": 22.799999, "close": 23.6, "volume": 1941680}, "trend_line": 18.321, "activity_lines": {"activity_5": 23.504, "activity_10": 22.154, "activity_20": 21.346095, "activity_30": 20.264}, "trend_signal": 1, "fair_value": 9.397686, "relative_strength": 46.387846, "rate_of_change": 2.6271566211068853, "market_dynamics": -0.002166, "expectation": {"probability": 66.5794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.34, "high": 25.780001, "low": 23.34, "close": 25.74, "volume": 832670}, "trend_line": 18.892667, "activity_lines": {"activity_5": 24.418667, "activity_10": 23.000182, "activity_20": 21.842286, "activity_30": 20.742645}, "trend_signal": 1, "fair_value": 9.508904, "relative_strength": 54.662374, "rate_of_change": 3.120282735658522, "market_dynamics": -0.012224, "expectation": {"probability": 65.0344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.0, "close": 23.58, "volume": 982632}, "trend_line": 19.340333, "activity_lines": {"activity_5": 24.330667, "activity_10": 23.363818, "activity_20": 22.090619, "activity_30": 21.045054}, "trend_signal": 1, "fair_value": 9.615827, "relative_strength": 43.826435, "rate_of_change": 2.369522524268287, "market_dynamics": -0.064183, "expectation": {"probability": 66.0017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.52, "high": 23.76, "low": 22.559999, "close": 23.200001, "volume": 2765931}, "trend_line": 19.741667, "activity_lines": {"activity_5": 23.978667, "activity_10": 23.537818, "activity_20": 22.275524, "activity_30": 21.294065}, "trend_signal": 1, "fair_value": 9.715635, "relative_strength": 39.941904, "rate_of_change": 2.0751142185607585, "market_dynamics": -0.136175, "expectation": {"probability": 64.6054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.200001, "high": 25.68, "low": 23.200001, "close": 25.08, "volume": 885513}, "trend_line": 20.140667, "activity_lines": {"activity_5": 24.268, "activity_10": 23.944728, "activity_20": 22.618524, "activity_30": 21.638473}, "trend_signal": 1, "fair_value": 9.830186, "relative_strength": 44.211936, "rate_of_change": 2.021105917752543, "market_dynamics": -0.097232, "expectation": {"probability": 63.0216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.68, "high": 27.48, "low": 25.48, "close": 26.459999, "volume": 1424323}, "trend_line": 20.484333, "activity_lines": {"activity_5": 25.008, "activity_10": 24.508727, "activity_20": 23.060905, "activity_30": 22.046172}, "trend_signal": 1, "fair_value": 9.947237, "relative_strength": 50.598286, "rate_of_change": 1.7063287923880521, "market_dynamics": 0.080062, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.700001, "high": 28.4, "low": 26.200001, "close": 26.24, "volume": 1612359}, "trend_line": 20.812333, "activity_lines": {"activity_5": 25.484, "activity_10": 24.933455, "activity_20": 23.445571, "activity_30": 22.417505}, "trend_signal": 1, "fair_value": 10.070699, "relative_strength": 43.795085, "rate_of_change": 1.601223725468627, "market_dynamics": 0.415086, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.280001, "high": 26.059999, "low": 24.68, "close": 24.68, "volume": 953055}, "trend_line": 21.109667, "activity_lines": {"activity_5": 25.406667, "activity_10": 24.988364, "activity_20": 23.645857, "activity_30": 22.667032}, "trend_signal": 1, "fair_value": 10.174128, "relative_strength": 32.949353, "rate_of_change": 1.428643295299969, "market_dynamics": 0.50894, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.68, "high": 25.6, "low": 23.9, "close": 24.92, "volume": 923039}, "trend_line": 21.412333, "activity_lines": {"activity_5": 25.336, "activity_10": 25.029455, "activity_20": 23.861952, "activity_30": 22.91286}, "trend_signal": 1, "fair_value": 10.28009, "relative_strength": 32.433644, "rate_of_change": 1.4337791306703156, "market_dynamics": 0.500681, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 26.98, "low": 23.16, "close": 26.379999, "volume": 2034953}, "trend_line": 21.771, "activity_lines": {"activity_5": 25.637333, "activity_10": 25.308727, "activity_20": 24.204714, "activity_30": 23.233355}, "trend_signal": 1, "fair_value": 10.375923, "relative_strength": 42.495607, "rate_of_change": 1.6750486740515407, "market_dynamics": 0.467635, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.379999, "high": 29.18, "low": 26.379999, "close": 28.620001, "volume": 826771}, "trend_line": 22.183333, "activity_lines": {"activity_5": 26.598667, "activity_10": 25.969091, "activity_20": 24.741762, "activity_30": 23.675226}, "trend_signal": 1, "fair_value": 10.485923, "relative_strength": 47.276683, "rate_of_change": 1.8939552615865152, "market_dynamics": 0.36811, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 29.92, "low": 27.9, "close": 28.58, "volume": 632879}, "trend_line": 22.573, "activity_lines": {"activity_5": 27.402667, "activity_10": 26.530909, "activity_20": 25.245762, "activity_30": 24.087914}, "trend_signal": 1, "fair_value": 10.599577, "relative_strength": 43.589807, "rate_of_change": 1.7565755335323114, "market_dynamics": 0.45744, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.32, "high": 29.66, "low": 28.200001, "close": 28.92, "volume": 812061}, "trend_line": 22.941667, "activity_lines": {"activity_5": 28.164, "activity_10": 27.102909, "activity_20": 25.745095, "activity_30": 24.497398}, "trend_signal": 1, "fair_value": 10.719833, "relative_strength": 42.920804, "rate_of_change": 1.6332211048597816, "market_dynamics": 0.633088, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.860001, "high": 29.459999, "low": 28.24, "close": 28.9, "volume": 794683}, "trend_line": 23.278333, "activity_lines": {"activity_5": 28.636, "activity_10": 27.574182, "activity_20": 26.185524, "activity_30": 24.881806}, "trend_signal": 1, "fair_value": 10.837782, "relative_strength": 43.190091, "rate_of_change": 1.4674870836543876, "market_dynamics": 0.668294, "expectation": {"probability": 63.4054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.9, "high": 29.18, "low": 25.4, "close": 26.16, "volume": 1361914}, "trend_line": 23.538667, "activity_lines": {"activity_5": 27.929333, "activity_10": 27.443636, "activity_20": 26.309333, "activity_30": 25.06772}, "trend_signal": 1, "fair_value": 10.935538, "relative_strength": 29.446521, "rate_of_change": 1.1183532772729055, "market_dynamics": 0.444432, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.16, "high": 27.34, "low": 26.16, "close": 26.6, "volume": 690678}, "trend_line": 23.800667, "activity_lines": {"activity_5": 27.384, "activity_10": 27.373455, "activity_20": 26.445333, "activity_30": 25.265226}, "trend_signal": 1, "fair_value": 11.046532, "relative_strength": 29.073399, "rate_of_change": 1.113062179774243, "market_dynamics": 0.038421, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.76, "high": 30.16, "low": 26.76, "close": 28.32, "volume": 2112341}, "trend_line": 24.120667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.613455, "activity_20": 26.718476, "activity_30": 25.556796}, "trend_signal": 1, "fair_value": 11.17916, "relative_strength": 35.617966, "rate_of_change": 1.3445001352273038, "market_dynamics": -0.054085, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.32, "high": 29.32, "low": 27.540001, "close": 28.139999, "volume": 704925}, "trend_line": 24.285333, "activity_lines": {"activity_5": 27.666666, "activity_10": 27.782909, "activity_20": 26.942, "activity_30": 25.816107}, "trend_signal": 1, "fair_value": 11.318103, "relative_strength": 32.182264, "rate_of_change": 0.6826759807264053, "market_dynamics": -0.310511, "expectation": {"probability": 63.0642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 31.299999, "low": 26.959999, "close": 30.76, "volume": 1467785}, "trend_line": 24.566667, "activity_lines": {"activity_5": 28.712, "activity_10": 28.365818, "activity_20": 27.383524, "activity_30": 26.233828}, "trend_signal": 1, "fair_value": 11.476436, "relative_strength": 38.483569, "rate_of_change": 1.1584523053482427, "market_dynamics": -0.082254, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.76, "high": 31.059999, "low": 28.5, "close": 28.5, "volume": 824195}, "trend_line": 24.770667, "activity_lines": {"activity_5": 28.88, "activity_10": 28.431636, "activity_20": 27.574857, "activity_30": 26.487591}, "trend_signal": 1, "fair_value": 11.620058, "relative_strength": 27.178205, "rate_of_change": 0.8303934758426963, "market_dynamics": 0.009477, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 29.5, "low": 26.98, "close": 28.52, "volume": 1636065}, "trend_line": 24.972, "activity_lines": {"activity_5": 28.898667, "activity_10": 28.462545, "activity_20": 27.751143, "activity_30": 26.729484}, "trend_signal": 1, "fair_value": 11.761147, "relative_strength": 27.554171, "rate_of_change": 0.812787964086723, "market_dynamics": -0.160395, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.74, "high": 30.559999, "low": 28.74, "close": 29.879999, "volume": 2316824}, "trend_line": 25.274667, "activity_lines": {"activity_5": 29.242666, "activity_10": 28.742545, "activity_20": 28.033524, "activity_30": 27.046129}, "trend_signal": 1, "fair_value": 11.909, "relative_strength": 29.471215, "rate_of_change": 1.212025468524746, "market_dynamics": 0.051167, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.42, "close": 30.440001, "volume": 2000307}, "trend_line": 25.724333, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.100727, "activity_20": 28.349524, "activity_30": 27.379376}, "trend_signal": 1, "fair_value": 12.0565, "relative_strength": 31.389606, "rate_of_change": 1.7791174063737438, "market_dynamics": 0.030238, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.440001, "high": 30.540001, "low": 24.66, "close": 25.9, "volume": 2403924}, "trend_line": 26.014, "activity_lines": {"activity_5": 28.429333, "activity_10": 28.605818, "activity_20": 28.200476, "activity_30": 27.39071}, "trend_signal": 1, "fair_value": 12.159897, "relative_strength": 12.181123, "rate_of_change": 1.126042801576227, "market_dynamics": -0.079533, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.9, "high": 27.040001, "low": 24.360001, "close": 25.719999, "volume": 1150072}, "trend_line": 26.207333, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.132727, "activity_20": 28.021428, "activity_30": 27.371742}, "trend_signal": 1, "fair_value": 12.270827, "relative_strength": 8.79866, "rate_of_change": 0.7431882832321023, "market_dynamics": -0.3482, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.940001, "high": 26.18, "low": 22.76, "close": 23.4, "volume": 2355915}, "trend_line": 26.287333, "activity_lines": {"activity_5": 25.889333, "activity_10": 27.245818, "activity_20": 27.618381, "activity_30": 27.190624}, "trend_signal": 0, "fair_value": 12.367205, "relative_strength": 1.489343, "rate_of_change": 0.30525807414284334, "market_dynamics": -0.767313, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 24.379999, "low": 22.860001, "close": 24.24, "volume": 950784}, "trend_line": 26.378667, "activity_lines": {"activity_5": 24.946667, "activity_10": 26.569818, "activity_20": 27.309905, "activity_30": 27.058538}, "trend_signal": 0, "fair_value": 12.464994, "relative_strength": 1.167161, "rate_of_change": 0.34744490816166024, "market_dynamics": -1.276758, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.059999, "close": 23.879999, "volume": 2008261}, "trend_line": 26.457333, "activity_lines": {"activity_5": 24.26, "activity_10": 25.902545, "activity_20": 26.976666, "activity_30": 26.897333}, "trend_signal": 0, "fair_value": 12.562974, "relative_strength": -1.508837, "rate_of_change": 0.29821825340908376, "market_dynamics": -1.31353, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.82, "high": 27.040001, "low": 23.940001, "close": 27.0, "volume": 2061286}, "trend_line": 26.576667, "activity_lines": {"activity_5": 25.050666, "activity_10": 25.88, "activity_20": 26.944381, "activity_30": 26.932344}, "trend_signal": 0, "fair_value": 12.6815, "relative_strength": 9.975025, "rate_of_change": 0.4510431947165727, "market_dynamics": -1.080746, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.52, "close": 26.700001, "volume": 920863}, "trend_line": 26.635333, "activity_lines": {"activity_5": 25.668, "activity_10": 25.871273, "activity_20": 26.873619, "activity_30": 26.940301}, "trend_signal": 0, "fair_value": 12.802269, "relative_strength": 7.671104, "rate_of_change": 0.2207425031889769, "market_dynamics": -1.029989, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.700001, "high": 27.559999, "low": 26.219999, "close": 27.18, "volume": 471057}, "trend_line": 26.754667, "activity_lines": {"activity_5": 26.38, "activity_10": 25.982545, "activity_20": 26.847048, "activity_30": 26.975441}, "trend_signal": 0, "fair_value": 12.9265, "relative_strength": 8.710574, "rate_of_change": 0.4480289396044046, "market_dynamics": -0.881804, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.280001, "high": 29.059999, "low": 27.1, "close": 28.1, "volume": 907141}, "trend_line": 26.833333, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.285455, "activity_20": 26.914952, "activity_30": 27.062236}, "trend_signal": 0, "fair_value": 13.05384, "relative_strength": 10.730401, "rate_of_change": 0.2940272065430616, "market_dynamics": -0.724575, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.280001, "high": 30.48, "low": 26.360001, "close": 30.1, "volume": 1994080}, "trend_line": 27.050667, "activity_lines": {"activity_5": 28.322667, "activity_10": 26.984364, "activity_20": 27.175619, "activity_30": 27.272989}, "trend_signal": 0, "fair_value": 13.190026, "relative_strength": 14.395457, "rate_of_change": 0.8099403827321825, "market_dynamics": -0.559322, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 31.02, "low": 28.940001, "close": 29.52, "volume": 1480664}, "trend_line": 27.261333, "activity_lines": {"activity_5": 28.890667, "activity_10": 27.584, "activity_20": 27.375429, "activity_30": 27.432301}, "trend_signal": 1, "fair_value": 13.32932, "relative_strength": 11.296218, "rate_of_change": 0.778783014851352, "market_dynamics": -0.273088, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 30.780001, "low": 27.48, "close": 29.860001, "volume": 1576310}, "trend_line": 27.420667, "activity_lines": {"activity_5": 29.404, "activity_10": 28.179637, "activity_20": 27.604667, "activity_30": 27.599957}, "trend_signal": 1, "fair_value": 13.470987, "relative_strength": 13.611034, "rate_of_change": 0.5844688519083099, "market_dynamics": 0.04627, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.799999, "high": 30.66, "low": 27.4, "close": 27.9, "volume": 1628942}, "trend_line": 27.468667, "activity_lines": {"activity_5": 29.053334, "activity_10": 28.343637, "activity_20": 27.629619, "activity_30": 27.630882}, "trend_signal": 1, "fair_value": 13.597141, "relative_strength": 7.188218, "rate_of_change": 0.17505044643880568, "market_dynamics": 0.190974, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.299999, "high": 29.299999, "low": 24.0, "close": 24.5, "volume": 2281357}, "trend_line": 27.410667, "activity_lines": {"activity_5": 27.521334, "activity_10": 27.807637, "activity_20": 27.324571, "activity_30": 27.439355}, "trend_signal": 0, "fair_value": 13.704032, "relative_strength": -6.820943, "rate_of_change": -0.21114967100514864, "market_dynamics": 0.054372, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.52, "high": 24.92, "low": 18.360001, "close": 18.83, "volume": 4658881}, "trend_line": 27.215667, "activity_lines": {"activity_5": 24.339333, "activity_10": 26.236, "activity_20": 26.497714, "activity_30": 26.885763}, "trend_signal": 0, "fair_value": 13.776981, "relative_strength": -28.842623, "rate_of_change": -0.7114018786919716, "market_dynamics": -0.200058, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.040001, "high": 19.59, "low": 18.0, "close": 19.540001, "volume": 3804090}, "trend_line": 27.036333, "activity_lines": {"activity_5": 22.145334, "activity_10": 24.885273, "activity_20": 25.78281, "activity_30": 26.390559}, "trend_signal": 0, "fair_value": 13.856244, "relative_strength": -27.08276, "rate_of_change": -0.6589366338146362, "market_dynamics": -0.511932, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 19.889999, "low": 15.81, "close": 17.200001, "volume": 10578819}, "trend_line": 26.730333, "activity_lines": {"activity_5": 19.836667, "activity_10": 23.244728, "activity_20": 24.898476, "activity_30": 25.755957}, "trend_signal": 0, "fair_value": 13.918006, "relative_strength": -35.467065, "rate_of_change": -1.1318102939477679, "market_dynamics": -0.755695, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.34, "high": 16.709999, "low": 15.2, "close": 15.8, "volume": 4529142}, "trend_line": 26.303, "activity_lines": {"activity_5": 17.905334, "activity_10": 21.522364, "activity_20": 23.934619, "activity_30": 25.050774}, "trend_signal": 0, "fair_value": 13.973679, "relative_strength": -36.114946, "rate_of_change": -1.598681916906912, "market_dynamics": -1.004529, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 16.969999, "low": 15.18, "close": 16.309999, "volume": 3820951}, "trend_line": 25.894, "activity_lines": {"activity_5": 16.950667, "activity_10": 20.099637, "activity_20": 23.079905, "activity_30": 24.406065}, "trend_signal": 0, "fair_value": 14.03509, "relative_strength": -33.308464, "rate_of_change": -1.554955708474328, "market_dynamics": -1.130358, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.77, "high": 17.6, "low": 14.92, "close": 15.22, "volume": 4396110}, "trend_line": 25.437333, "activity_lines": {"activity_5": 16.178667, "activity_10": 18.693091, "activity_20": 22.186, "activity_30": 23.717419}, "trend_signal": 0, "fair_value": 14.092333, "relative_strength": -34.433062, "rate_of_change": -1.7636016065497782, "market_dynamics": -1.233278, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 16.870001, "low": 14.46, "close": 15.52, "volume": 3135642}, "trend_line": 24.991333, "activity_lines": {"activity_5": 15.747333, "activity_10": 17.611636, "activity_20": 21.393143, "activity_30": 23.077591}, "trend_signal": 0, "fair_value": 14.150058, "relative_strength": -32.615047, "rate_of_change": -1.7533284641121694, "market_dynamics": -1.337202, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.39, "high": 16.26, "low": 14.7, "close": 15.45, "volume": 3110898}, "trend_line": 24.634333, "activity_lines": {"activity_5": 15.560667, "activity_10": 16.772, "activity_20": 20.643048, "activity_30": 22.462022}, "trend_signal": 0, "fair_value": 14.206737, "relative_strength": -35.244212, "rate_of_change": -1.4284952307265855, "market_dynamics": -1.341559, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 18.889999, "low": 14.58, "close": 18.75, "volume": 3894067}, "trend_line": 24.372667, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.794364, "activity_20": 20.256143, "activity_30": 22.082387}, "trend_signal": 0, "fair_value": 14.282199, "relative_strength": -23.430634, "rate_of_change": -1.0622004663166715, "market_dynamics": -1.209056, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.059999, "high": 21.6, "low": 18.040001, "close": 21.120001, "volume": 3303243}, "trend_line": 24.132667, "activity_lines": {"activity_5": 18.214, "activity_10": 17.414, "activity_20": 20.117095, "activity_30": 21.872538}, "trend_signal": 0, "fair_value": 14.375032, "relative_strength": -16.757335, "rate_of_change": -0.9847096339518299, "market_dynamics": -1.007557, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 20.76, "low": 18.139999, "close": 18.23, "volume": 2634309}, "trend_line": 23.802333, "activity_lines": {"activity_5": 18.553334, "activity_10": 17.569637, "activity_20": 19.717667, "activity_30": 21.491721}, "trend_signal": 0, "fair_value": 14.446173, "relative_strength": -26.180256, "rate_of_change": -1.3688250867589586, "market_dynamics": -0.838482, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.709999, "close": 18.129999, "volume": 1447016}, "trend_line": 23.381333, "activity_lines": {"activity_5": 18.658667, "activity_10": 17.718, "activity_20": 19.335619, "activity_30": 21.125764}, "trend_signal": 0, "fair_value": 14.510981, "relative_strength": -26.824717, "rate_of_change": -1.7687341824853864, "market_dynamics": -0.671156, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 19.43, "low": 17.290001, "close": 17.57, "volume": 3009651}, "trend_line": 23.017, "activity_lines": {"activity_5": 18.403333, "activity_10": 17.790182, "activity_20": 18.942476, "activity_30": 20.750839}, "trend_signal": 0, "fair_value": 14.57175, "relative_strength": -28.960022, "rate_of_change": -1.5582216805175393, "market_dynamics": -0.545703, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.639999, "high": 21.6, "low": 17.129999, "close": 19.379999, "volume": 4381081}, "trend_line": 22.712333, "activity_lines": {"activity_5": 18.61, "activity_10": 18.184727, "activity_20": 18.76519, "activity_30": 20.516194}, "trend_signal": 0, "fair_value": 14.644058, "relative_strength": -20.105701, "rate_of_change": -1.3236607724725136, "market_dynamics": -0.30698, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 21.700001, "low": 18.68, "close": 21.58, "volume": 2678440}, "trend_line": 22.435667, "activity_lines": {"activity_5": 19.508, "activity_10": 18.914182, "activity_20": 18.834571, "activity_30": 20.44314}, "trend_signal": 0, "fair_value": 14.729224, "relative_strength": -14.081659, "rate_of_change": -1.2181311360660407, "market_dynamics": 0.030278, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.959999, "high": 23.200001, "low": 21.48, "close": 22.799999, "volume": 2004947}, "trend_line": 22.181, "activity_lines": {"activity_5": 20.781999, "activity_10": 19.769636, "activity_20": 19.05119, "activity_30": 20.466645}, "trend_signal": 0, "fair_value": 14.823545, "relative_strength": -9.876686, "rate_of_change": -1.135098858438208, "market_dynamics": 0.374943, "expectation": {"probability": 54.1326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acfb89dc-8284-4352-b38a-814d3a332633/", "share_image": "https://sharemaestro.com/terminal/acfb89dc-8284-4352-b38a-814d3a332633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}