{"ticker": {"uuid": "acfb89dc-8284-4352-b38a-814d3a332633", "symbol": "AG1", "name": "AUTO1 Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AG1 rose 39.22%, moving from 18.23 to 25.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "39.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 27.040001, "low": 24.1, "close": 25.379999, "volume": 1489589}, "trend_line": 21.963, "activity_lines": {"activity_5": 24.682666, "activity_10": 23.645636, "activity_20": 21.544285, "activity_30": 21.203419}, "trend_signal": 0, "fair_value": 15.420276, "relative_strength": 1.625082, "rate_of_change": -0.24526502248262022, "market_dynamics": 0.894882, "expectation": {"probability": 60.4214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.162, "high": 9.832, "low": 8.572, "close": 9.59, "volume": 1368043}, "trend_line": 7.771733, "activity_lines": {"activity_5": 8.9312, "activity_10": 8.609345, "activity_20": 8.150424, "activity_30": 7.912213}, "trend_signal": 1, "fair_value": 19.825101, "relative_strength": 5.65558, "rate_of_change": 0.7475434164624214, "market_dynamics": 1.171767, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.47, "high": 9.872, "low": 9.4, "close": 9.794, "volume": 619719}, "trend_line": 7.8382, "activity_lines": {"activity_5": 9.325733, "activity_10": 8.8568, "activity_20": 8.348795, "activity_30": 8.042682}, "trend_signal": 1, "fair_value": 19.747939, "relative_strength": 6.08674, "rate_of_change": 0.855240394902905, "market_dynamics": 1.289032, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.82, "high": 9.98, "low": 8.42, "close": 8.944, "volume": 1610352}, "trend_line": 7.861833, "activity_lines": {"activity_5": 9.288667, "activity_10": 8.918909, "activity_20": 8.453457, "activity_30": 8.114024}, "trend_signal": 1, "fair_value": 19.665466, "relative_strength": 0.999925, "rate_of_change": 0.3015105508917894, "market_dynamics": 1.509229, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.894, "close": 8.038, "volume": 1445835}, "trend_line": 7.824267, "activity_lines": {"activity_5": 8.92, "activity_10": 8.804473, "activity_20": 8.46129, "activity_30": 8.125389}, "trend_signal": 1, "fair_value": 19.577379, "relative_strength": -7.510012, "rate_of_change": -0.4778274990069108, "market_dynamics": 1.229792, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.002, "high": 8.03, "low": 7.384, "close": 7.536, "volume": 1108903}, "trend_line": 7.8158, "activity_lines": {"activity_5": 8.389467, "activity_10": 8.599636, "activity_20": 8.41299, "activity_30": 8.106791}, "trend_signal": 1, "fair_value": 19.486842, "relative_strength": -10.859799, "rate_of_change": -0.1082146097519366, "market_dynamics": 0.731472, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.484, "high": 7.834, "low": 7.362, "close": 7.492, "volume": 837694}, "trend_line": 7.8087, "activity_lines": {"activity_5": 7.96, "activity_10": 8.407055, "activity_20": 8.355638, "activity_30": 8.085901}, "trend_signal": 1, "fair_value": 19.397328, "relative_strength": -10.745386, "rate_of_change": -0.09084162849612742, "market_dynamics": 0.17781, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.538, "high": 7.964, "low": 7.404, "close": 7.688, "volume": 616045}, "trend_line": 7.790967, "activity_lines": {"activity_5": 7.735733, "activity_10": 8.262036, "activity_20": 8.312743, "activity_30": 8.078114}, "trend_signal": 0, "fair_value": 19.310593, "relative_strength": -8.57075, "rate_of_change": -0.22709285796611187, "market_dynamics": -0.397812, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.71, "high": 7.808, "low": 7.34, "close": 7.406, "volume": 558236}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.557867, "activity_10": 8.0636, "activity_20": 8.23961, "activity_30": 8.053277}, "trend_signal": 0, "fair_value": 19.223059, "relative_strength": -10.183315, "rate_of_change": -0.1792717129978867, "market_dynamics": -0.757108, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.404, "high": 7.534, "low": 6.948, "close": 7.0, "volume": 1102523}, "trend_line": 7.762, "activity_lines": {"activity_5": 7.3472, "activity_10": 7.811236, "activity_20": 8.124152, "activity_30": 8.003148}, "trend_signal": 0, "fair_value": 19.13384, "relative_strength": -15.026231, "rate_of_change": -0.19287643050020017, "market_dynamics": -0.87803, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.048, "high": 7.066, "low": 6.652, "close": 6.75, "volume": 898499}, "trend_line": 7.747833, "activity_lines": {"activity_5": 7.1224, "activity_10": 7.533782, "activity_20": 7.985514, "activity_30": 7.937858}, "trend_signal": 0, "fair_value": 19.044102, "relative_strength": -15.70444, "rate_of_change": -0.18251739242462764, "market_dynamics": -0.917028, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.622, "high": 6.708, "low": 6.05, "close": 6.06, "volume": 830160}, "trend_line": 7.697667, "activity_lines": {"activity_5": 6.72, "activity_10": 7.176727, "activity_20": 7.78721, "activity_30": 7.828966}, "trend_signal": 0, "fair_value": 18.950691, "relative_strength": -23.079872, "rate_of_change": -0.6474842707631919, "market_dynamics": -0.986535, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.088, "high": 6.658, "low": 5.916, "close": 6.634, "volume": 955014}, "trend_line": 7.681633, "activity_lines": {"activity_5": 6.6044, "activity_10": 6.988218, "activity_20": 7.652171, "activity_30": 7.760342}, "trend_signal": 0, "fair_value": 18.862714, "relative_strength": -14.740747, "rate_of_change": -0.2082968774824934, "market_dynamics": -0.978342, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.574, "high": 6.838, "low": 6.044, "close": 6.044, "volume": 798518}, "trend_line": 7.658767, "activity_lines": {"activity_5": 6.3624, "activity_10": 6.749891, "activity_20": 7.467924, "activity_30": 7.654688}, "trend_signal": 0, "fair_value": 18.771802, "relative_strength": -21.831991, "rate_of_change": -0.29767108113599816, "market_dynamics": -1.063949, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.044, "high": 6.258, "low": 5.568, "close": 5.67, "volume": 792001}, "trend_line": 7.6381, "activity_lines": {"activity_5": 6.086533, "activity_10": 6.496291, "activity_20": 7.258771, "activity_30": 7.526381}, "trend_signal": 0, "fair_value": 18.679535, "relative_strength": -24.379191, "rate_of_change": -0.2698476138522093, "market_dynamics": -1.156549, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.234, "close": 5.402, "volume": 862639}, "trend_line": 7.601, "activity_lines": {"activity_5": 5.81, "activity_10": 6.237018, "activity_20": 7.0356, "activity_30": 7.382116}, "trend_signal": 0, "fair_value": 18.586685, "relative_strength": -27.001991, "rate_of_change": -0.4857228892001897, "market_dynamics": -1.204937, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.47, "high": 6.656, "low": 5.28, "close": 6.5, "volume": 942347}, "trend_line": 7.5974, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.216182, "activity_20": 6.932467, "activity_30": 7.311084}, "trend_signal": 0, "fair_value": 18.50275, "relative_strength": -14.662425, "rate_of_change": -0.047362189185628255, "market_dynamics": -1.214706, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.448, "high": 7.25, "low": 6.2, "close": 6.442, "volume": 1432992}, "trend_line": 7.579533, "activity_lines": {"activity_5": 6.12, "activity_10": 6.202836, "activity_20": 6.831657, "activity_30": 7.236542}, "trend_signal": 0, "fair_value": 18.419573, "relative_strength": -14.812142, "rate_of_change": -0.2351725590333633, "market_dynamics": -1.029686, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.37, "high": 6.82, "low": 5.902, "close": 6.082, "volume": 1743759}, "trend_line": 7.561, "activity_lines": {"activity_5": 6.143467, "activity_10": 6.146691, "activity_20": 6.701933, "activity_30": 7.139927}, "trend_signal": 0, "fair_value": 18.335069, "relative_strength": -22.42819, "rate_of_change": -0.24451374510803883, "market_dynamics": -0.771837, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.198, "high": 6.504, "low": 5.998, "close": 6.244, "volume": 655624}, "trend_line": 7.5314, "activity_lines": {"activity_5": 6.2184, "activity_10": 6.144073, "activity_20": 6.599152, "activity_30": 7.054959}, "trend_signal": 0, "fair_value": 18.252816, "relative_strength": -20.332408, "rate_of_change": -0.3914826081206228, "market_dynamics": -0.57218, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.22, "high": 6.318, "low": 5.676, "close": 5.714, "volume": 954269}, "trend_line": 7.454533, "activity_lines": {"activity_5": 6.0784, "activity_10": 6.058836, "activity_20": 6.454829, "activity_30": 6.937708}, "trend_signal": 0, "fair_value": 18.168095, "relative_strength": -27.966245, "rate_of_change": -1.0206203361924744, "market_dynamics": -0.475016, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.748, "high": 5.968, "low": 5.24, "close": 5.258, "volume": 1281383}, "trend_line": 7.3676, "activity_lines": {"activity_5": 5.7656, "activity_10": 5.909527, "activity_20": 6.284019, "activity_30": 6.795996}, "trend_signal": 0, "fair_value": 18.08145, "relative_strength": -34.403914, "rate_of_change": -1.1661763386116777, "market_dynamics": -0.525125, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.62, "low": 4.68, "close": 5.404, "volume": 2672199}, "trend_line": 7.277733, "activity_lines": {"activity_5": 5.584267, "activity_10": 5.801345, "activity_20": 6.147743, "activity_30": 6.669312}, "trend_signal": 0, "fair_value": 17.996933, "relative_strength": -31.755609, "rate_of_change": -1.2197594874857594, "market_dynamics": -0.479424, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.204, "high": 6.25, "low": 5.15, "close": 6.14, "volume": 1890632}, "trend_line": 7.205933, "activity_lines": {"activity_5": 5.717467, "activity_10": 5.849345, "activity_20": 6.102467, "activity_30": 6.59591}, "trend_signal": 0, "fair_value": 17.918411, "relative_strength": -21.625149, "rate_of_change": -0.9865709555434315, "market_dynamics": -0.218548, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.488, "volume": 647499}, "trend_line": 7.152667, "activity_lines": {"activity_5": 5.9628, "activity_10": 5.958873, "activity_20": 6.103686, "activity_30": 6.549591}, "trend_signal": 0, "fair_value": 17.843211, "relative_strength": -16.818022, "rate_of_change": -0.7391964371581004, "market_dynamics": -0.007947, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.464, "high": 6.604, "low": 5.552, "close": 5.786, "volume": 2252584}, "trend_line": 7.0572, "activity_lines": {"activity_5": 5.957867, "activity_10": 5.925891, "activity_20": 6.045429, "activity_30": 6.461419}, "trend_signal": 0, "fair_value": 17.764405, "relative_strength": -24.443658, "rate_of_change": -1.3347049429254876, "market_dynamics": 0.311033, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.78, "high": 5.812, "low": 4.756, "close": 4.82, "volume": 2680910}, "trend_line": 6.946267, "activity_lines": {"activity_5": 5.626133, "activity_10": 5.710291, "activity_20": 5.903505, "activity_30": 6.317084}, "trend_signal": 0, "fair_value": 17.680351, "relative_strength": -36.631682, "rate_of_change": -1.571912373179167, "market_dynamics": 0.361279, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.809, "high": 4.882, "low": 3.99, "close": 4.046, "volume": 2460021}, "trend_line": 6.8288, "activity_lines": {"activity_5": 5.0656, "activity_10": 5.384509, "activity_20": 5.70059, "activity_30": 6.12997}, "trend_signal": 0, "fair_value": 17.592387, "relative_strength": -45.699442, "rate_of_change": -1.69108097917917, "market_dynamics": 0.165793, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1, "high": 4.215, "low": 3.74, "close": 3.924, "volume": 2186125}, "trend_line": 6.676267, "activity_lines": {"activity_5": 4.554933, "activity_10": 5.080109, "activity_20": 5.5034, "activity_30": 5.942563}, "trend_signal": 0, "fair_value": 17.504769, "relative_strength": -47.981997, "rate_of_change": -2.2336720946579196, "market_dynamics": -0.033517, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.69, "close": 3.69, "volume": 1818159}, "trend_line": 6.5286, "activity_lines": {"activity_5": 4.114, "activity_10": 4.7724, "activity_20": 5.300505, "activity_30": 5.749901}, "trend_signal": 0, "fair_value": 17.198936, "relative_strength": -50.286267, "rate_of_change": -2.211819868797941, "market_dynamics": -0.42717, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.702, "high": 3.89, "low": 3.609, "close": 3.702, "volume": 2284126}, "trend_line": 6.342933, "activity_lines": {"activity_5": 3.8636, "activity_10": 4.513309, "activity_20": 5.114514, "activity_30": 5.56754}, "trend_signal": 0, "fair_value": 16.888692, "relative_strength": -49.501661, "rate_of_change": -2.8439022148699507, "market_dynamics": -0.761876, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.674, "high": 3.97, "low": 3.634, "close": 3.713, "volume": 1746388}, "trend_line": 6.147033, "activity_lines": {"activity_5": 3.7558, "activity_10": 4.2928, "activity_20": 4.944086, "activity_30": 5.397867}, "trend_signal": 0, "fair_value": 16.592622, "relative_strength": -49.321865, "rate_of_change": -3.0884765770030986, "market_dynamics": -1.032279, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.659, "high": 3.942, "low": 3.596, "close": 3.899, "volume": 1915362}, "trend_line": 5.950533, "activity_lines": {"activity_5": 3.7838, "activity_10": 4.1342, "activity_20": 4.802548, "activity_30": 5.252832}, "trend_signal": 0, "fair_value": 16.322744, "relative_strength": -47.11644, "rate_of_change": -3.19666414675178, "market_dynamics": -1.160761, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.926, "high": 4.44, "low": 3.367, "close": 3.516, "volume": 6960274}, "trend_line": 5.7696, "activity_lines": {"activity_5": 3.693933, "activity_10": 3.933327, "activity_20": 4.637557, "activity_30": 5.095766}, "trend_signal": 0, "fair_value": 16.063231, "relative_strength": -52.540579, "rate_of_change": -3.0406183782192358, "market_dynamics": -1.118057, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.532, "high": 3.654, "low": 3.268, "close": 3.629, "volume": 2803925}, "trend_line": 5.622633, "activity_lines": {"activity_5": 3.668933, "activity_10": 3.800709, "activity_20": 4.495367, "activity_30": 4.957662}, "trend_signal": 0, "fair_value": 15.788417, "relative_strength": -50.648775, "rate_of_change": -2.5472649750415832, "market_dynamics": -1.016558, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.58, "high": 4.44, "low": 3.576, "close": 4.194, "volume": 3753779}, "trend_line": 5.511233, "activity_lines": {"activity_5": 3.836333, "activity_10": 3.8228, "activity_20": 4.416705, "activity_30": 4.865492}, "trend_signal": 0, "fair_value": 15.494789, "relative_strength": -42.761958, "rate_of_change": -1.9812781662968328, "market_dynamics": -0.676544, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.97, "close": 4.233, "volume": 1521231}, "trend_line": 5.4026, "activity_lines": {"activity_5": 3.983933, "activity_10": 3.880927, "activity_20": 4.34751, "activity_30": 4.783026}, "trend_signal": 0, "fair_value": 15.194872, "relative_strength": -42.575914, "rate_of_change": -1.97111971132413, "market_dynamics": -0.477171, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.236, "high": 4.711, "low": 4.16, "close": 4.383, "volume": 1521172}, "trend_line": 5.292433, "activity_lines": {"activity_5": 4.146867, "activity_10": 3.977, "activity_20": 4.303395, "activity_30": 4.717245}, "trend_signal": 0, "fair_value": 14.912199, "relative_strength": -40.958067, "rate_of_change": -2.0391478177173896, "market_dynamics": -0.331185, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.958, "low": 4.054, "close": 4.796, "volume": 1889317}, "trend_line": 5.205433, "activity_lines": {"activity_5": 4.4152, "activity_10": 4.142036, "activity_20": 4.308419, "activity_30": 4.685217}, "trend_signal": 0, "fair_value": 14.636853, "relative_strength": -33.759276, "rate_of_change": -1.64385642671338, "market_dynamics": -0.042913, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 5.105, "low": 4.646, "close": 4.7, "volume": 2377042}, "trend_line": 5.128767, "activity_lines": {"activity_5": 4.5662, "activity_10": 4.273764, "activity_20": 4.310424, "activity_30": 4.652609}, "trend_signal": 0, "fair_value": 14.364801, "relative_strength": -33.624665, "rate_of_change": -1.472807353394047, "market_dynamics": 0.127773, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.65, "high": 4.744, "low": 4.326, "close": 4.574, "volume": 1284607}, "trend_line": 5.056233, "activity_lines": {"activity_5": 4.6038, "activity_10": 4.364218, "activity_20": 4.307781, "activity_30": 4.616817}, "trend_signal": 0, "fair_value": 14.10566, "relative_strength": -34.188304, "rate_of_change": -1.4142580468171024, "market_dynamics": 0.373937, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.708, "high": 4.95, "low": 4.598, "close": 4.774, "volume": 1308553}, "trend_line": 5.013367, "activity_lines": {"activity_5": 4.682733, "activity_10": 4.475182, "activity_20": 4.329614, "activity_30": 4.598609}, "trend_signal": 0, "fair_value": 13.834981, "relative_strength": -32.298134, "rate_of_change": -0.847785297868988, "market_dynamics": 0.62734, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.834, "high": 5.05, "low": 4.692, "close": 4.854, "volume": 893995}, "trend_line": 4.954033, "activity_lines": {"activity_5": 4.752267, "activity_10": 4.5814, "activity_20": 4.361371, "activity_30": 4.588327}, "trend_signal": 0, "fair_value": 13.570263, "relative_strength": -29.743877, "rate_of_change": -1.1835159883567228, "market_dynamics": 0.747193, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.932, "high": 7.155, "low": 4.85, "close": 6.885, "volume": 3635415}, "trend_line": 4.982067, "activity_lines": {"activity_5": 5.4674, "activity_10": 5.039527, "activity_20": 4.589176, "activity_30": 4.712905}, "trend_signal": 0, "fair_value": 13.362154, "relative_strength": -3.826944, "rate_of_change": 0.5658823831007967, "market_dynamics": 0.968117, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.92, "high": 7.75, "low": 6.665, "close": 6.73, "volume": 1569745}, "trend_line": 5.0174, "activity_lines": {"activity_5": 5.9916, "activity_10": 5.408218, "activity_20": 4.798671, "activity_30": 4.825675}, "trend_signal": 0, "fair_value": 13.141962, "relative_strength": -4.987523, "rate_of_change": 0.7092036297384299, "market_dynamics": 1.108521, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.765, "high": 6.795, "low": 6.39, "close": 6.675, "volume": 852956}, "trend_line": 5.059833, "activity_lines": {"activity_5": 6.362133, "activity_10": 5.710527, "activity_20": 5.001776, "activity_30": 4.932617}, "trend_signal": 0, "fair_value": 12.90584, "relative_strength": -4.927048, "rate_of_change": 0.8457169051700072, "market_dynamics": 1.183833, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.55, "close": 6.97, "volume": 1358401}, "trend_line": 5.0755, "activity_lines": {"activity_5": 6.690933, "activity_10": 6.021364, "activity_20": 5.228743, "activity_30": 5.055854}, "trend_signal": 0, "fair_value": 12.694109, "relative_strength": 0.979962, "rate_of_change": 0.30963472509862777, "market_dynamics": 1.302335, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.135, "high": 7.34, "low": 6.735, "close": 7.15, "volume": 743111}, "trend_line": 5.0991, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.315164, "activity_20": 5.462614, "activity_30": 5.189692}, "trend_signal": 1, "fair_value": 12.491865, "relative_strength": 4.099055, "rate_of_change": 0.46497881982070866, "market_dynamics": 1.201967, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.335, "close": 6.435, "volume": 887587}, "trend_line": 5.110867, "activity_lines": {"activity_5": 6.784333, "activity_10": 6.428655, "activity_20": 5.61361, "activity_30": 5.27588}, "trend_signal": 1, "fair_value": 12.293372, "relative_strength": -2.710111, "rate_of_change": 0.2307662136455426, "market_dynamics": 1.087644, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.67, "low": 5.95, "close": 5.95, "volume": 708107}, "trend_line": 5.101067, "activity_lines": {"activity_5": 6.503667, "activity_10": 6.424164, "activity_20": 5.706457, "activity_30": 5.330017}, "trend_signal": 1, "fair_value": 12.103628, "relative_strength": -10.134113, "rate_of_change": -0.19174828849978395, "market_dynamics": 0.903331, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.04, "high": 6.33, "low": 5.655, "close": 6.085, "volume": 894116}, "trend_line": 5.113433, "activity_lines": {"activity_5": 6.32, "activity_10": 6.421491, "activity_20": 5.8014, "activity_30": 5.393497}, "trend_signal": 1, "fair_value": 11.897955, "relative_strength": -7.517499, "rate_of_change": 0.24241987019578648, "market_dynamics": 0.700032, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.3, "high": 6.385, "low": 5.95, "close": 6.145, "volume": 651018}, "trend_line": 5.143, "activity_lines": {"activity_5": 6.195667, "activity_10": 6.402255, "activity_20": 5.89071, "activity_30": 5.460049}, "trend_signal": 1, "fair_value": 11.688949, "relative_strength": -6.88682, "rate_of_change": 0.5782221063618145, "market_dynamics": 0.476791, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.12, "high": 6.91, "low": 5.88, "close": 6.91, "volume": 941165}, "trend_line": 5.1932, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.497182, "activity_20": 6.041295, "activity_30": 5.574049}, "trend_signal": 1, "fair_value": 11.481705, "relative_strength": 4.345526, "rate_of_change": 0.9760839976667361, "market_dynamics": 0.423461, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.795, "high": 7.335, "low": 6.7, "close": 7.2, "volume": 813021}, "trend_line": 5.228533, "activity_lines": {"activity_5": 6.679667, "activity_10": 6.607455, "activity_20": 6.205162, "activity_30": 5.70352}, "trend_signal": 1, "fair_value": 11.264526, "relative_strength": 13.386098, "rate_of_change": 0.6803704844796968, "market_dynamics": 0.490773, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.215, "high": 7.395, "low": 6.64, "close": 6.75, "volume": 852230}, "trend_line": 5.237267, "activity_lines": {"activity_5": 6.777, "activity_10": 6.630182, "activity_20": 6.308629, "activity_30": 5.80168}, "trend_signal": 1, "fair_value": 11.043308, "relative_strength": 6.215559, "rate_of_change": 0.16704494358169805, "market_dynamics": 0.461534, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.84, "high": 8.25, "low": 6.755, "close": 7.7, "volume": 1900788}, "trend_line": 5.301067, "activity_lines": {"activity_5": 7.137667, "activity_10": 6.825273, "activity_20": 6.48771, "activity_30": 5.960566}, "trend_signal": 1, "fair_value": 10.852603, "relative_strength": 27.237515, "rate_of_change": 1.218192618401919, "market_dynamics": 0.637279, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.065, "high": 8.205, "low": 6.615, "close": 8.115, "volume": 1319524}, "trend_line": 5.4109, "activity_lines": {"activity_5": 7.529, "activity_10": 7.077182, "activity_20": 6.689619, "activity_30": 6.14211}, "trend_signal": 1, "fair_value": 10.655391, "relative_strength": 34.003251, "rate_of_change": 2.0719036375129773, "market_dynamics": 0.697159, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.12, "high": 9.475, "low": 7.865, "close": 9.25, "volume": 1402448}, "trend_line": 5.584367, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.514636, "activity_20": 6.981138, "activity_30": 6.389794}, "trend_signal": 1, "fair_value": 10.475135, "relative_strength": 47.573444, "rate_of_change": 3.2058807222458463, "market_dynamics": 0.825722, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.24, "high": 9.485, "low": 8.75, "close": 9.075, "volume": 761396}, "trend_line": 5.756067, "activity_lines": {"activity_5": 8.591333, "activity_10": 7.882091, "activity_20": 7.232814, "activity_30": 6.614996}, "trend_signal": 1, "fair_value": 10.287923, "relative_strength": 42.305283, "rate_of_change": 3.0746546564722466, "market_dynamics": 0.992853, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.085, "high": 9.475, "low": 8.98, "close": 9.255, "volume": 840237}, "trend_line": 5.941567, "activity_lines": {"activity_5": 8.950333, "activity_10": 8.234273, "activity_20": 7.481257, "activity_30": 6.840733}, "trend_signal": 1, "fair_value": 10.115199, "relative_strength": 42.992621, "rate_of_change": 3.2226866018064113, "market_dynamics": 1.033347, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.665, "low": 8.735, "close": 8.84, "volume": 1093532}, "trend_line": 6.112833, "activity_lines": {"activity_5": 9.004, "activity_10": 8.450909, "activity_20": 7.668486, "activity_30": 7.027729}, "trend_signal": 1, "fair_value": 9.958019, "relative_strength": 40.996801, "rate_of_change": 2.882505574707819, "market_dynamics": 1.109518, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.865, "high": 8.995, "low": 8.0, "close": 8.39, "volume": 900322}, "trend_line": 6.268733, "activity_lines": {"activity_5": 8.831667, "activity_10": 8.535636, "activity_20": 7.792543, "activity_30": 7.174643}, "trend_signal": 1, "fair_value": 9.809237, "relative_strength": 30.914108, "rate_of_change": 2.55037230691563, "market_dynamics": 0.973935, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 9.12, "low": 8.275, "close": 9.05, "volume": 744601}, "trend_line": 6.440433, "activity_lines": {"activity_5": 8.861, "activity_10": 8.699545, "activity_20": 7.962238, "activity_30": 7.35408}, "trend_signal": 1, "fair_value": 9.65866, "relative_strength": 40.665841, "rate_of_change": 2.7389904786182395, "market_dynamics": 1.034167, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.025, "high": 9.905, "low": 8.91, "close": 9.51, "volume": 1092854}, "trend_line": 6.640233, "activity_lines": {"activity_5": 9.057, "activity_10": 8.908182, "activity_20": 8.155762, "activity_30": 7.552116}, "trend_signal": 1, "fair_value": 9.522891, "relative_strength": 41.347861, "rate_of_change": 3.1022758873510625, "market_dynamics": 1.167442, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.58, "high": 10.42, "low": 9.54, "close": 9.855, "volume": 891429}, "trend_line": 6.847767, "activity_lines": {"activity_5": 9.339, "activity_10": 9.137545, "activity_20": 8.369643, "activity_30": 7.75952}, "trend_signal": 1, "fair_value": 9.398885, "relative_strength": 48.517726, "rate_of_change": 3.1254023766937076, "market_dynamics": 1.260897, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.245, "close": 9.37, "volume": 616086}, "trend_line": 7.0203, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.222273, "activity_20": 8.522452, "activity_30": 7.922245}, "trend_signal": 1, "fair_value": 9.266897, "relative_strength": 38.706907, "rate_of_change": 2.519551263937567, "market_dynamics": 1.364363, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.225, "close": 9.41, "volume": 868784}, "trend_line": 7.192867, "activity_lines": {"activity_5": 9.477667, "activity_10": 9.283909, "activity_20": 8.666238, "activity_30": 8.076419}, "trend_signal": 1, "fair_value": 9.115423, "relative_strength": 36.570049, "rate_of_change": 2.45811432559862, "market_dynamics": 1.269328, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.37, "high": 10.1, "low": 9.21, "close": 9.975, "volume": 803266}, "trend_line": 7.379267, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.424727, "activity_20": 8.852214, "activity_30": 8.255912}, "trend_signal": 1, "fair_value": 8.961417, "relative_strength": 45.059802, "rate_of_change": 2.591456230179147, "market_dynamics": 1.069758, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.285, "close": 9.53, "volume": 787020}, "trend_line": 7.537067, "activity_lines": {"activity_5": 9.625, "activity_10": 9.471455, "activity_20": 8.982357, "activity_30": 8.394669}, "trend_signal": 1, "fair_value": 8.81225, "relative_strength": 39.580943, "rate_of_change": 2.138423775694806, "market_dynamics": 0.756968, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.48, "high": 9.585, "low": 8.48, "close": 8.59, "volume": 1013202}, "trend_line": 7.666733, "activity_lines": {"activity_5": 9.279, "activity_10": 9.339, "activity_20": 9.008238, "activity_30": 8.4626}, "trend_signal": 1, "fair_value": 8.66475, "relative_strength": 25.906728, "rate_of_change": 1.720377435944239, "market_dynamics": 0.337659, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.74, "high": 10.43, "low": 8.7, "close": 10.0, "volume": 4545413}, "trend_line": 7.8476, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.475, "activity_20": 9.155833, "activity_30": 8.613133}, "trend_signal": 1, "fair_value": 8.528853, "relative_strength": 45.517741, "rate_of_change": 2.3591143711408775, "market_dynamics": 0.223495, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 11.19, "low": 9.695, "close": 11.16, "volume": 2247212}, "trend_line": 8.060467, "activity_lines": {"activity_5": 10.040333, "activity_10": 9.800818, "activity_20": 9.395262, "activity_30": 8.826837}, "trend_signal": 1, "fair_value": 8.441417, "relative_strength": 59.842577, "rate_of_change": 2.7125108313369597, "market_dynamics": 0.160822, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.24, "high": 13.11, "low": 10.95, "close": 13.11, "volume": 1972400}, "trend_line": 8.335667, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.430818, "activity_20": 9.796524, "activity_30": 9.152613}, "trend_signal": 1, "fair_value": 8.370327, "relative_strength": 81.773907, "rate_of_change": 3.4141942396141776, "market_dynamics": 0.393834, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.27, "high": 16.5, "low": 13.03, "close": 16.15, "volume": 2790127}, "trend_line": 8.6445, "activity_lines": {"activity_5": 13.017333, "activity_10": 11.539727, "activity_20": 10.457786, "activity_30": 9.656763}, "trend_signal": 1, "fair_value": 8.325135, "relative_strength": 110.3289, "rate_of_change": 3.704958463431899, "market_dynamics": 1.008284, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 16.98, "low": 16.059999, "close": 16.4, "volume": 1441694}, "trend_line": 8.966833, "activity_lines": {"activity_5": 14.55, "activity_10": 12.573364, "activity_20": 11.100238, "activity_30": 10.157118}, "trend_signal": 1, "fair_value": 8.303404, "relative_strength": 108.246901, "rate_of_change": 3.728763953959149, "market_dynamics": 1.309856, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.370001, "high": 16.92, "low": 15.0, "close": 15.76, "volume": 4830100}, "trend_line": 9.269667, "activity_lines": {"activity_5": 15.348667, "activity_10": 13.371636, "activity_20": 11.635786, "activity_30": 10.595387}, "trend_signal": 1, "fair_value": 8.273853, "relative_strength": 101.105924, "rate_of_change": 3.3772682060656276, "market_dynamics": 1.616145, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.81, "high": 15.9, "low": 15.34, "close": 15.84, "volume": 557869}, "trend_line": 9.565333, "activity_lines": {"activity_5": 15.79, "activity_10": 14.068273, "activity_20": 12.140571, "activity_30": 11.01928}, "trend_signal": 1, "fair_value": 8.250776, "relative_strength": 97.219114, "rate_of_change": 3.1896075662696477, "market_dynamics": 1.613351, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.67, "high": 16.190001, "low": 15.14, "close": 15.62, "volume": 895419}, "trend_line": 9.847667, "activity_lines": {"activity_5": 15.846, "activity_10": 14.608, "activity_20": 12.587619, "activity_30": 11.409903}, "trend_signal": 1, "fair_value": 8.231737, "relative_strength": 91.254233, "rate_of_change": 2.9516379617938937, "market_dynamics": 1.413011, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.62, "high": 17.370001, "low": 14.65, "close": 16.25, "volume": 2585966}, "trend_line": 10.174833, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.159636, "activity_20": 13.064333, "activity_30": 11.822957}, "trend_signal": 1, "fair_value": 8.228628, "relative_strength": 91.308643, "rate_of_change": 3.3222691222195073, "market_dynamics": 1.343849, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 17.709999, "low": 15.62, "close": 17.200001, "volume": 1929143}, "trend_line": 10.549833, "activity_lines": {"activity_5": 16.353334, "activity_10": 15.761818, "activity_20": 13.597357, "activity_30": 12.276194}, "trend_signal": 1, "fair_value": 8.237218, "relative_strength": 90.772001, "rate_of_change": 3.685564175844459, "market_dynamics": 1.222403, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.4, "high": 18.41, "low": 16.610001, "close": 18.41, "volume": 1571977}, "trend_line": 10.960667, "activity_lines": {"activity_5": 17.112, "activity_10": 16.427455, "activity_20": 14.207786, "activity_30": 12.783301}, "trend_signal": 1, "fair_value": 8.260487, "relative_strength": 94.057885, "rate_of_change": 3.894222780588103, "market_dynamics": 1.254405, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.09, "high": 19.09, "low": 17.950001, "close": 18.799999, "volume": 1693841}, "trend_line": 11.3825, "activity_lines": {"activity_5": 17.824, "activity_10": 17.011091, "activity_20": 14.809786, "activity_30": 13.289065}, "trend_signal": 1, "fair_value": 8.28959, "relative_strength": 89.769959, "rate_of_change": 3.848607023641895, "market_dynamics": 1.320933, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.33, "high": 18.870001, "low": 17.34, "close": 18.35, "volume": 1815784}, "trend_line": 11.763833, "activity_lines": {"activity_5": 18.188667, "activity_10": 17.374, "activity_20": 15.319357, "activity_30": 13.738581}, "trend_signal": 1, "fair_value": 8.320679, "relative_strength": 80.024994, "rate_of_change": 3.3501691192620227, "market_dynamics": 1.285528, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.360001, "high": 19.59, "low": 18.200001, "close": 18.74, "volume": 1251522}, "trend_line": 12.1485, "activity_lines": {"activity_5": 18.501333, "activity_10": 17.712545, "activity_20": 15.821786, "activity_30": 14.188656}, "trend_signal": 1, "fair_value": 8.361353, "relative_strength": 73.528867, "rate_of_change": 3.269912111129088, "market_dynamics": 1.268538, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.969999, "high": 19.6, "low": 18.219999, "close": 19.25, "volume": 1600045}, "trend_line": 12.565167, "activity_lines": {"activity_5": 18.818, "activity_10": 18.096727, "activity_20": 16.328833, "activity_30": 14.646817}, "trend_signal": 1, "fair_value": 8.404974, "relative_strength": 75.554257, "rate_of_change": 3.4297814545005587, "market_dynamics": 1.27822, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.25, "high": 24.719999, "low": 18.58, "close": 23.200001, "volume": 4441413}, "trend_line": 13.081833, "activity_lines": {"activity_5": 20.314667, "activity_10": 19.147273, "activity_20": 17.167333, "activity_30": 15.332936}, "trend_signal": 1, "fair_value": 8.485968, "relative_strength": 102.526914, "rate_of_change": 4.1118912307333355, "market_dynamics": 1.433121, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.66, "high": 24.48, "low": 21.84, "close": 22.32, "volume": 2845279}, "trend_line": 13.555333, "activity_lines": {"activity_5": 21.198667, "activity_10": 19.902546, "activity_20": 17.856167, "activity_30": 15.928946}, "trend_signal": 1, "fair_value": 8.561064, "relative_strength": 85.586162, "rate_of_change": 3.6195233496712547, "market_dynamics": 1.51384, "expectation": {"probability": 65.4429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.76, "high": 22.84, "low": 20.6, "close": 22.379999, "volume": 2047928}, "trend_line": 13.993, "activity_lines": {"activity_5": 21.868, "activity_10": 20.550909, "activity_20": 18.489238, "activity_30": 16.49828}, "trend_signal": 1, "fair_value": 8.635712, "relative_strength": 81.328807, "rate_of_change": 3.2287439932313076, "market_dynamics": 1.474007, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.48, "high": 23.219999, "low": 21.799999, "close": 22.48, "volume": 4062065}, "trend_line": 14.439833, "activity_lines": {"activity_5": 22.302, "activity_10": 21.094545, "activity_20": 19.072762, "activity_30": 17.045828}, "trend_signal": 1, "fair_value": 8.716571, "relative_strength": 78.114591, "rate_of_change": 3.1932609161723704, "market_dynamics": 1.488464, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 22.780001, "low": 20.799999, "close": 20.799999, "volume": 1672842}, "trend_line": 14.824667, "activity_lines": {"activity_5": 21.926666, "activity_10": 21.219454, "activity_20": 19.434619, "activity_30": 17.456161}, "trend_signal": 1, "fair_value": 8.782853, "relative_strength": 64.017864, "rate_of_change": 2.665086223642612, "market_dynamics": 1.136686, "expectation": {"probability": 65.6437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.32, "high": 20.620001, "low": 16.59, "close": 16.950001, "volume": 3411821}, "trend_line": 15.095, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.578909, "activity_20": 19.371667, "activity_30": 17.59328}, "trend_signal": 1, "fair_value": 8.816058, "relative_strength": 42.733024, "rate_of_change": 1.8235350581567926, "market_dynamics": 0.615355, "expectation": {"probability": 64.3906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.63, "high": 19.870001, "low": 14.22, "close": 17.209999, "volume": 3426160}, "trend_line": 15.389, "activity_lines": {"activity_5": 18.906, "activity_10": 20.012182, "activity_20": 19.300381, "activity_30": 17.729731}, "trend_signal": 1, "fair_value": 8.846699, "relative_strength": 44.0214, "rate_of_change": 1.9476647896654435, "market_dynamics": 0.157854, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.780001, "high": 20.280001, "low": 17.34, "close": 19.92, "volume": 1317091}, "trend_line": 15.751333, "activity_lines": {"activity_5": 18.891333, "activity_10": 19.967091, "activity_20": 19.458381, "activity_30": 18.022054}, "trend_signal": 1, "fair_value": 8.901955, "relative_strength": 56.660891, "rate_of_change": 2.354493469361241, "market_dynamics": -0.409103, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.969999, "high": 21.16, "low": 19.780001, "close": 21.0, "volume": 821293}, "trend_line": 16.134333, "activity_lines": {"activity_5": 19.400667, "activity_10": 20.089818, "activity_20": 19.686809, "activity_30": 18.360677}, "trend_signal": 1, "fair_value": 8.972276, "relative_strength": 54.090851, "rate_of_change": 2.431540238530929, "market_dynamics": -0.716534, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.08, "high": 21.84, "low": 20.32, "close": 21.5, "volume": 1324560}, "trend_line": 16.5225, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.262363, "activity_20": 19.939762, "activity_30": 18.706849}, "trend_signal": 1, "fair_value": 9.053462, "relative_strength": 48.898905, "rate_of_change": 2.4058447287532694, "market_dynamics": -0.717021, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.52, "high": 25.1, "low": 19.049999, "close": 21.52, "volume": 4581243}, "trend_line": 16.9275, "activity_lines": {"activity_5": 20.91, "activity_10": 20.397636, "activity_20": 20.170333, "activity_30": 19.029269}, "trend_signal": 1, "fair_value": 9.13234, "relative_strength": 43.989498, "rate_of_change": 2.4512029051293545, "market_dynamics": -0.539548, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.84, "high": 24.200001, "low": 20.799999, "close": 23.9, "volume": 2637006}, "trend_line": 17.4105, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.996182, "activity_20": 20.600143, "activity_30": 19.479107}, "trend_signal": 1, "fair_value": 9.223237, "relative_strength": 55.081907, "rate_of_change": 2.853345148427119, "market_dynamics": -0.310373, "expectation": {"probability": 65.8737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82, "high": 25.379999, "low": 23.42, "close": 24.940001, "volume": 2194775}, "trend_line": 17.909333, "activity_lines": {"activity_5": 23.257334, "activity_10": 21.755091, "activity_20": 21.090619, "activity_30": 19.964882}, "trend_signal": 1, "fair_value": 9.320064, "relative_strength": 59.471278, "rate_of_change": 2.8651273656701486, "market_dynamics": -0.090568, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.26, "high": 25.92, "low": 22.799999, "close": 23.6, "volume": 1941680}, "trend_line": 18.378333, "activity_lines": {"activity_5": 23.6, "activity_10": 22.223818, "activity_20": 21.409095, "activity_30": 20.332022}, "trend_signal": 1, "fair_value": 9.410385, "relative_strength": 46.015824, "rate_of_change": 2.6187463262869763, "market_dynamics": 0.016736, "expectation": {"probability": 66.8167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.34, "high": 25.98, "low": 23.34, "close": 25.1, "volume": 1159542}, "trend_line": 18.928667, "activity_lines": {"activity_5": 24.269334, "activity_10": 22.944909, "activity_20": 21.835429, "activity_30": 20.765677}, "trend_signal": 1, "fair_value": 9.5175, "relative_strength": 50.55186, "rate_of_change": 2.994471805467881, "market_dynamics": -0.028671, "expectation": {"probability": 65.9299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.940001, "high": 25.280001, "low": 23.0, "close": 23.58, "volume": 1164660}, "trend_line": 19.381333, "activity_lines": {"activity_5": 24.192, "activity_10": 23.311455, "activity_20": 22.079381, "activity_30": 21.065763}, "trend_signal": 1, "fair_value": 9.624423, "relative_strength": 43.578223, "rate_of_change": 2.3914309443977255, "market_dynamics": -0.138517, "expectation": {"probability": 66.584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.52, "high": 23.76, "low": 22.559999, "close": 23.200001, "volume": 2765931}, "trend_line": 19.782667, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.488364, "activity_20": 22.262524, "activity_30": 21.312129}, "trend_signal": 1, "fair_value": 9.724231, "relative_strength": 39.704745, "rate_of_change": 2.070724443979155, "market_dynamics": -0.205617, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.780001, "high": 25.68, "low": 22.719999, "close": 25.08, "volume": 1079687}, "trend_line": 20.181667, "activity_lines": {"activity_5": 24.182667, "activity_10": 23.898182, "activity_20": 22.603762, "activity_30": 21.653893}, "trend_signal": 1, "fair_value": 9.838782, "relative_strength": 43.972144, "rate_of_change": 2.0169171325585213, "market_dynamics": -0.152595, "expectation": {"probability": 63.741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.68, "high": 27.48, "low": 25.48, "close": 26.459999, "volume": 1424323}, "trend_line": 20.525333, "activity_lines": {"activity_5": 24.965333, "activity_10": 24.465091, "activity_20": 23.044381, "activity_30": 22.058946}, "trend_signal": 1, "fair_value": 9.955833, "relative_strength": 50.352949, "rate_of_change": 1.7028623056757348, "market_dynamics": 0.053393, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.700001, "high": 28.4, "low": 25.18, "close": 25.799999, "volume": 1882037}, "trend_line": 20.838667, "activity_lines": {"activity_5": 25.337333, "activity_10": 24.812727, "activity_20": 23.385381, "activity_30": 22.399247}, "trend_signal": 1, "fair_value": 10.076474, "relative_strength": 41.223128, "rate_of_change": 1.526572065846635, "market_dynamics": 0.376186, "expectation": {"probability": 65.6673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.280001, "high": 26.059999, "low": 24.68, "close": 24.68, "volume": 1178977}, "trend_line": 21.136, "activity_lines": {"activity_5": 25.289333, "activity_10": 24.878545, "activity_20": 23.588524, "activity_30": 22.647075}, "trend_signal": 1, "fair_value": 10.179904, "relative_strength": 32.800545, "rate_of_change": 1.426833107895041, "market_dynamics": 0.483544, "expectation": {"probability": 64.6786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.68, "high": 25.6, "low": 23.9, "close": 24.92, "volume": 1135188}, "trend_line": 21.438667, "activity_lines": {"activity_5": 25.248, "activity_10": 24.930545, "activity_20": 23.807476, "activity_30": 22.891204}, "trend_signal": 1, "fair_value": 10.285865, "relative_strength": 32.287841, "rate_of_change": 1.4319975397426172, "market_dynamics": 0.486008, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 26.98, "low": 23.16, "close": 26.379999, "volume": 2034953}, "trend_line": 21.797333, "activity_lines": {"activity_5": 25.578666, "activity_10": 25.229454, "activity_20": 24.153095, "activity_30": 23.21}, "trend_signal": 1, "fair_value": 10.381699, "relative_strength": 42.341358, "rate_of_change": 1.6729864781238475, "market_dynamics": 0.46417, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.379999, "high": 29.5, "low": 26.379999, "close": 28.620001, "volume": 1200755}, "trend_line": 22.209667, "activity_lines": {"activity_5": 26.569333, "activity_10": 25.909454, "activity_20": 24.693, "activity_30": 23.650172}, "trend_signal": 1, "fair_value": 10.491699, "relative_strength": 47.120025, "rate_of_change": 1.8916717930583589, "market_dynamics": 0.398862, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 29.92, "low": 27.9, "close": 28.58, "volume": 1006679}, "trend_line": 22.589, "activity_lines": {"activity_5": 27.402667, "activity_10": 26.490909, "activity_20": 25.199857, "activity_30": 24.061161}, "trend_signal": 1, "fair_value": 10.605353, "relative_strength": 43.439472, "rate_of_change": 1.7079634737432083, "market_dynamics": 0.493902, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.32, "high": 29.66, "low": 28.200001, "close": 28.92, "volume": 812061}, "trend_line": 22.939333, "activity_lines": {"activity_5": 28.164, "activity_10": 27.070909, "activity_20": 25.702048, "activity_30": 24.469613}, "trend_signal": 1, "fair_value": 10.725609, "relative_strength": 42.773591, "rate_of_change": 1.550900880959771, "market_dynamics": 0.657868, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.860001, "high": 29.459999, "low": 28.24, "close": 28.9, "volume": 872673}, "trend_line": 23.276, "activity_lines": {"activity_5": 28.636, "activity_10": 27.550182, "activity_20": 26.145333, "activity_30": 24.854172}, "trend_signal": 1, "fair_value": 10.843558, "relative_strength": 43.045016, "rate_of_change": 1.46764075485542, "market_dynamics": 0.687898, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.9, "high": 29.18, "low": 25.4, "close": 26.16, "volume": 1361914}, "trend_line": 23.536333, "activity_lines": {"activity_5": 27.929333, "activity_10": 27.427636, "activity_20": 26.272, "activity_30": 25.040237}, "trend_signal": 1, "fair_value": 10.941314, "relative_strength": 29.317211, "rate_of_change": 1.1184610757862143, "market_dynamics": 0.451528, "expectation": {"probability": 64.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.42, "high": 27.34, "low": 26.16, "close": 26.6, "volume": 927397}, "trend_line": 23.798333, "activity_lines": {"activity_5": 27.384, "activity_10": 27.365455, "activity_20": 26.410857, "activity_30": 25.237892}, "trend_signal": 1, "fair_value": 11.052308, "relative_strength": 28.981465, "rate_of_change": 1.1131725575092792, "market_dynamics": 0.063324, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.76, "high": 30.16, "low": 26.76, "close": 28.32, "volume": 2112341}, "trend_line": 24.100667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.613455, "activity_20": 26.686857, "activity_30": 25.529613}, "trend_signal": 1, "fair_value": 11.184936, "relative_strength": 35.522872, "rate_of_change": 1.2703999057413051, "market_dynamics": -0.02676, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.32, "high": 29.32, "low": 27.540001, "close": 28.139999, "volume": 894436}, "trend_line": 24.265333, "activity_lines": {"activity_5": 27.666666, "activity_10": 27.782909, "activity_20": 26.913238, "activity_30": 25.790215}, "trend_signal": 1, "fair_value": 11.323878, "relative_strength": 32.090963, "rate_of_change": 0.6832425011307648, "market_dynamics": -0.285885, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 31.299999, "low": 26.959999, "close": 30.76, "volume": 1834210}, "trend_line": 24.546667, "activity_lines": {"activity_5": 28.712, "activity_10": 28.365818, "activity_20": 27.357619, "activity_30": 26.209226}, "trend_signal": 1, "fair_value": 11.482212, "relative_strength": 38.389421, "rate_of_change": 1.1594071262075865, "market_dynamics": -0.035493, "expectation": {"probability": 62.3347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.9, "high": 31.5, "low": 28.5, "close": 28.5, "volume": 1293584}, "trend_line": 24.750667, "activity_lines": {"activity_5": 28.88, "activity_10": 28.431636, "activity_20": 27.554095, "activity_30": 26.464279}, "trend_signal": 1, "fair_value": 11.625833, "relative_strength": 27.092987, "rate_of_change": 0.8310700593282202, "market_dynamics": 0.062993, "expectation": {"probability": 64.0355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 29.5, "low": 26.98, "close": 28.52, "volume": 1636065}, "trend_line": 24.952, "activity_lines": {"activity_5": 28.898667, "activity_10": 28.462545, "activity_20": 27.735524, "activity_30": 26.707462}, "trend_signal": 1, "fair_value": 11.766923, "relative_strength": 27.469958, "rate_of_change": 0.8134447447416336, "market_dynamics": -0.108671, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.74, "high": 30.559999, "low": 28.74, "close": 29.879999, "volume": 2565068}, "trend_line": 25.254667, "activity_lines": {"activity_5": 29.242666, "activity_10": 28.742545, "activity_20": 28.023047, "activity_30": 27.025398}, "trend_signal": 1, "fair_value": 11.914776, "relative_strength": 29.386979, "rate_of_change": 1.21299695415197, "market_dynamics": 0.103764, "expectation": {"probability": 61.7119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.42, "close": 30.440001, "volume": 2000307}, "trend_line": 25.704333, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.100727, "activity_20": 28.341143, "activity_30": 27.359935}, "trend_signal": 1, "fair_value": 12.062276, "relative_strength": 31.305439, "rate_of_change": 1.7805263478627413, "market_dynamics": 0.038295, "expectation": {"probability": 62.1646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.6, "high": 31.379999, "low": 24.559999, "close": 24.780001, "volume": 4397355}, "trend_line": 25.956667, "activity_lines": {"activity_5": 28.056, "activity_10": 28.402182, "activity_20": 28.087524, "activity_30": 27.300301}, "trend_signal": 1, "fair_value": 12.158494, "relative_strength": 7.362272, "rate_of_change": 0.9816788476868907, "market_dynamics": -0.113829, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.76, "high": 27.200001, "low": 24.360001, "close": 25.719999, "volume": 2424833}, "trend_line": 26.15, "activity_lines": {"activity_5": 27.154667, "activity_10": 27.949454, "activity_20": 27.915905, "activity_30": 27.285032}, "trend_signal": 1, "fair_value": 12.269423, "relative_strength": 8.814465, "rate_of_change": 0.7448298350477706, "market_dynamics": -0.311324, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.940001, "high": 26.18, "low": 22.76, "close": 23.4, "volume": 2355915}, "trend_line": 26.23, "activity_lines": {"activity_5": 25.665333, "activity_10": 27.082909, "activity_20": 27.520286, "activity_30": 27.107613}, "trend_signal": 0, "fair_value": 12.365801, "relative_strength": 1.503962, "rate_of_change": 0.3059273422562212, "market_dynamics": -0.75298, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 24.379999, "low": 22.860001, "close": 24.24, "volume": 2077591}, "trend_line": 26.321333, "activity_lines": {"activity_5": 24.797333, "activity_10": 26.427273, "activity_20": 27.219238, "activity_30": 26.979226}, "trend_signal": 0, "fair_value": 12.46359, "relative_strength": 1.181637, "rate_of_change": 0.3482005337399877, "market_dynamics": -1.181293, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.059999, "close": 23.879999, "volume": 2008261}, "trend_line": 26.4, "activity_lines": {"activity_5": 24.185333, "activity_10": 25.780363, "activity_20": 26.891333, "activity_30": 26.82172}, "trend_signal": 0, "fair_value": 12.56157, "relative_strength": -1.494799, "rate_of_change": 0.29887164149323053, "market_dynamics": -1.23627, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.82, "high": 27.040001, "low": 23.940001, "close": 27.0, "volume": 2061286}, "trend_line": 26.503333, "activity_lines": {"activity_5": 25.050666, "activity_10": 25.778182, "activity_20": 26.864381, "activity_30": 26.86043}, "trend_signal": 0, "fair_value": 12.680096, "relative_strength": 9.990608, "rate_of_change": 0.39141287878788933, "market_dynamics": -1.115781, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.1, "high": 27.620001, "low": 24.440001, "close": 26.700001, "volume": 2395858}, "trend_line": 26.562, "activity_lines": {"activity_5": 25.668, "activity_10": 25.789818, "activity_20": 26.798952, "activity_30": 26.873118}, "trend_signal": 0, "fair_value": 12.800865, "relative_strength": 7.686272, "rate_of_change": 0.2213570647887939, "market_dynamics": -0.94958, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.700001, "high": 27.559999, "low": 26.219999, "close": 27.18, "volume": 471057}, "trend_line": 26.681333, "activity_lines": {"activity_5": 26.38, "activity_10": 25.921455, "activity_20": 26.777714, "activity_30": 26.912989}, "trend_signal": 0, "fair_value": 12.925096, "relative_strength": 8.725796, "rate_of_change": 0.44926210375723763, "market_dynamics": -0.866567, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.280001, "high": 29.059999, "low": 27.1, "close": 28.1, "volume": 907141}, "trend_line": 26.781333, "activity_lines": {"activity_5": 27.146667, "activity_10": 26.244727, "activity_20": 26.850952, "activity_30": 27.004516}, "trend_signal": 0, "fair_value": 13.052436, "relative_strength": 10.745801, "rate_of_change": 0.37479386805749704, "market_dynamics": -0.692954, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.280001, "high": 30.48, "low": 26.360001, "close": 30.1, "volume": 1994080}, "trend_line": 26.998667, "activity_lines": {"activity_5": 28.322667, "activity_10": 26.964, "activity_20": 27.116952, "activity_30": 27.218624}, "trend_signal": 0, "fair_value": 13.186635, "relative_strength": 14.411253, "rate_of_change": 0.8115130042257456, "market_dynamics": -0.520134, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 31.02, "low": 28.940001, "close": 29.52, "volume": 1480664}, "trend_line": 27.209333, "activity_lines": {"activity_5": 28.890667, "activity_10": 27.584, "activity_20": 27.322095, "activity_30": 27.38129}, "trend_signal": 1, "fair_value": 13.325929, "relative_strength": 11.341775, "rate_of_change": 0.7802829673035331, "market_dynamics": -0.342983, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 30.780001, "low": 27.48, "close": 29.860001, "volume": 1576310}, "trend_line": 27.368667, "activity_lines": {"activity_5": 29.404, "activity_10": 28.179637, "activity_20": 27.556667, "activity_30": 27.552301}, "trend_signal": 1, "fair_value": 13.467949, "relative_strength": 13.71051, "rate_of_change": 0.585585835566045, "market_dynamics": -0.045457, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.799999, "high": 30.66, "low": 27.4, "close": 27.9, "volume": 1628942}, "trend_line": 27.416667, "activity_lines": {"activity_5": 29.053334, "activity_10": 28.343637, "activity_20": 27.586952, "activity_30": 27.586581}, "trend_signal": 1, "fair_value": 13.594103, "relative_strength": 7.281607, "rate_of_change": 0.1753830392981939, "market_dynamics": 0.087755, "expectation": {"probability": 64.4127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.299999, "high": 29.299999, "low": 24.0, "close": 24.5, "volume": 2281357}, "trend_line": 27.373333, "activity_lines": {"activity_5": 27.521334, "activity_10": 27.807637, "activity_20": 27.287238, "activity_30": 27.398409}, "trend_signal": 0, "fair_value": 13.700994, "relative_strength": -6.739978, "rate_of_change": -0.1580571409354811, "market_dynamics": -0.048531, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.52, "high": 24.92, "low": 18.360001, "close": 18.83, "volume": 4658881}, "trend_line": 27.178333, "activity_lines": {"activity_5": 24.339333, "activity_10": 26.236, "activity_20": 26.465714, "activity_30": 26.847226}, "trend_signal": 0, "fair_value": 13.773942, "relative_strength": -28.780707, "rate_of_change": -0.7123721470089167, "market_dynamics": -0.265977, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.040001, "high": 19.59, "low": 18.0, "close": 19.540001, "volume": 3804090}, "trend_line": 26.999, "activity_lines": {"activity_5": 22.145334, "activity_10": 24.885273, "activity_20": 25.756143, "activity_30": 26.35443}, "trend_signal": 0, "fair_value": 13.853205, "relative_strength": -26.987734, "rate_of_change": -0.6598381144273998, "market_dynamics": -0.562337, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 19.889999, "low": 15.81, "close": 17.200001, "volume": 10578819}, "trend_line": 26.693, "activity_lines": {"activity_5": 19.836667, "activity_10": 23.244728, "activity_20": 24.877143, "activity_30": 25.722237}, "trend_signal": 0, "fair_value": 13.914968, "relative_strength": -35.382431, "rate_of_change": -1.1333753101966644, "market_dynamics": -0.793684, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.34, "high": 16.709999, "low": 15.2, "close": 15.8, "volume": 4529142}, "trend_line": 26.265667, "activity_lines": {"activity_5": 17.905334, "activity_10": 21.522364, "activity_20": 23.918619, "activity_30": 25.019463}, "trend_signal": 0, "fair_value": 13.970641, "relative_strength": -36.030699, "rate_of_change": -1.6009178436294191, "market_dynamics": -1.001431, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4, "high": 16.969999, "low": 15.18, "close": 16.309999, "volume": 3820951}, "trend_line": 25.856667, "activity_lines": {"activity_5": 16.950667, "activity_10": 20.099637, "activity_20": 23.069238, "activity_30": 24.377161}, "trend_signal": 0, "fair_value": 14.032051, "relative_strength": -33.220065, "rate_of_change": -1.557165862188076, "market_dynamics": -1.1383, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.77, "high": 17.6, "low": 14.92, "close": 15.22, "volume": 4396110}, "trend_line": 25.4, "activity_lines": {"activity_5": 16.178667, "activity_10": 18.693091, "activity_20": 22.180667, "activity_30": 23.690925}, "trend_signal": 0, "fair_value": 14.089295, "relative_strength": -34.345666, "rate_of_change": -1.7661479725906013, "market_dynamics": -1.228645, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 16.870001, "low": 14.46, "close": 15.52, "volume": 3135642}, "trend_line": 24.954, "activity_lines": {"activity_5": 15.747333, "activity_10": 17.611636, "activity_20": 21.393143, "activity_30": 23.053505}, "trend_signal": 0, "fair_value": 14.147019, "relative_strength": -32.524842, "rate_of_change": -1.7559055118110158, "market_dynamics": -1.316705, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.39, "high": 16.26, "low": 14.7, "close": 15.45, "volume": 3110898}, "trend_line": 24.597, "activity_lines": {"activity_5": 15.560667, "activity_10": 16.772, "activity_20": 20.643048, "activity_30": 22.440344}, "trend_signal": 0, "fair_value": 14.203699, "relative_strength": -35.157277, "rate_of_change": -1.4306323635489273, "market_dynamics": -1.31829, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 18.889999, "low": 14.58, "close": 18.75, "volume": 3894067}, "trend_line": 24.335333, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.794364, "activity_20": 20.256143, "activity_30": 22.063118}, "trend_signal": 0, "fair_value": 14.27916, "relative_strength": -23.32773, "rate_of_change": -1.0638167256169564, "market_dynamics": -1.191838, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.059999, "high": 21.6, "low": 18.040001, "close": 21.120001, "volume": 3303243}, "trend_line": 24.095333, "activity_lines": {"activity_5": 18.214, "activity_10": 17.414, "activity_20": 20.117095, "activity_30": 21.855678}, "trend_signal": 0, "fair_value": 14.371994, "relative_strength": -16.645285, "rate_of_change": -0.9862203241681485, "market_dynamics": -0.99684, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 20.76, "low": 18.139999, "close": 18.23, "volume": 2634309}, "trend_line": 23.765, "activity_lines": {"activity_5": 18.553334, "activity_10": 17.569637, "activity_20": 19.717667, "activity_30": 21.477269}, "trend_signal": 0, "fair_value": 14.443135, "relative_strength": -26.080537, "rate_of_change": -1.370941833424753, "market_dynamics": -0.836669, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.709999, "close": 18.129999, "volume": 1447016}, "trend_line": 23.344, "activity_lines": {"activity_5": 18.658667, "activity_10": 17.718, "activity_20": 19.335619, "activity_30": 21.113721}, "trend_signal": 0, "fair_value": 14.507942, "relative_strength": -26.725524, "rate_of_change": -1.7715127288028587, "market_dynamics": -0.681876, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 19.43, "low": 17.290001, "close": 17.57, "volume": 3009651}, "trend_line": 22.979667, "activity_lines": {"activity_5": 18.403333, "activity_10": 17.790182, "activity_20": 18.942476, "activity_30": 20.741204}, "trend_signal": 0, "fair_value": 14.570147, "relative_strength": -28.863369, "rate_of_change": -1.5607136737491518, "market_dynamics": -0.559327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.639999, "high": 21.6, "low": 17.129999, "close": 19.379999, "volume": 4381081}, "trend_line": 22.675, "activity_lines": {"activity_5": 18.61, "activity_10": 18.184727, "activity_20": 18.76519, "activity_30": 20.508968}, "trend_signal": 0, "fair_value": 14.642455, "relative_strength": -19.965904, "rate_of_change": -1.3258112051841242, "market_dynamics": -0.320285, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 21.700001, "low": 18.68, "close": 21.58, "volume": 2678440}, "trend_line": 22.398333, "activity_lines": {"activity_5": 19.508, "activity_10": 18.914182, "activity_20": 18.834571, "activity_30": 20.438323}, "trend_signal": 0, "fair_value": 14.727622, "relative_strength": -13.930782, "rate_of_change": -1.2201411245865479, "market_dynamics": 0.020465, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.959999, "high": 23.200001, "low": 21.48, "close": 22.799999, "volume": 2004947}, "trend_line": 22.143667, "activity_lines": {"activity_5": 20.781999, "activity_10": 19.769636, "activity_20": 19.05119, "activity_30": 20.464236}, "trend_signal": 0, "fair_value": 14.821942, "relative_strength": -9.718197, "rate_of_change": -1.136986399836096, "market_dynamics": 0.370172, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.0, "high": 23.1, "low": 21.82, "close": 21.860001, "volume": 308416}, "trend_line": 22.046333, "activity_lines": {"activity_5": 21.438, "activity_10": 20.316363, "activity_20": 19.213048, "activity_30": 20.445935}, "trend_signal": 0, "fair_value": 14.906622, "relative_strength": -11.979816, "rate_of_change": -0.43955682678934804, "market_dynamics": 0.575472, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.1, "high": 23.360001, "low": 22.6, "close": 23.32, "volume": 385896}, "trend_line": 21.966333, "activity_lines": {"activity_5": 22.332, "activity_10": 21.013273, "activity_20": 19.550429, "activity_30": 20.528108}, "trend_signal": 0, "fair_value": 15.003878, "relative_strength": -5.527777, "rate_of_change": -0.3628721384186742, "market_dynamics": 0.607233, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.200001, "high": 26.280001, "low": 23.379999, "close": 24.4, "volume": 3285613}, "trend_line": 21.999667, "activity_lines": {"activity_5": 23.202667, "activity_10": 21.763454, "activity_20": 20.021809, "activity_30": 20.685118}, "trend_signal": 0, "fair_value": 15.111763, "relative_strength": -2.50746, "rate_of_change": 0.1517504082269898, "market_dynamics": 0.712625, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.280001, "low": 22.92, "close": 23.34, "volume": 1787897}, "trend_line": 21.969667, "activity_lines": {"activity_5": 23.385333, "activity_10": 22.218182, "activity_20": 20.408905, "activity_30": 20.771591}, "trend_signal": 0, "fair_value": 15.206891, "relative_strength": -5.376457, "rate_of_change": -0.13636570044445484, "market_dynamics": 0.713489, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.4, "high": 25.639999, "low": 22.799999, "close": 25.299999, "volume": 1910016}, "trend_line": 22.017, "activity_lines": {"activity_5": 24.104, "activity_10": 22.988909, "activity_20": 20.98819, "activity_30": 20.986452}, "trend_signal": 0, "fair_value": 15.317019, "relative_strength": -1.591316, "rate_of_change": 0.21544705252017834, "market_dynamics": 0.8172, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 27.040001, "low": 24.1, "close": 25.379999, "volume": 1489589}, "trend_line": 21.963, "activity_lines": {"activity_5": 24.682666, "activity_10": 23.645636, "activity_20": 21.544285, "activity_30": 21.203419}, "trend_signal": 0, "fair_value": 15.420276, "relative_strength": 1.625082, "rate_of_change": -0.24526502248262022, "market_dynamics": 0.894882, "expectation": {"probability": 60.4214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acfb89dc-8284-4352-b38a-814d3a332633/", "share_image": "https://sharemaestro.com/terminal/acfb89dc-8284-4352-b38a-814d3a332633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}