{"ticker": {"uuid": "acfc8442-2e6d-4fec-bc92-62c95c413f62", "symbol": "0155N0", "name": "Nh-Amundi Hanaro K Humanoid Theme Top 10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0155N0 rose 19.49%, moving from 9,490.00 to 11,340.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,340.00"}, {"label": "12-Week Change", "value": "19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11075.0, "high": 11385.0, "low": 10220.0, "close": 11340.0, "volume": 1327581}, "trend_line": null, "activity_lines": {"activity_5": 10957.333333, "activity_10": 10289.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 11065.0, "high": 11430.0, "low": 10850.0, "close": 11065.0, "volume": 2446169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11065.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10715.0, "high": 11240.0, "low": 8205.0, "close": 9820.0, "volume": 3325433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10442.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9200.0, "high": 10100.0, "low": 8820.0, "close": 9490.0, "volume": 2484805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9400.0, "high": 9740.0, "low": 9060.0, "close": 9365.0, "volume": 1831616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9935.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8880.0, "high": 8980.0, "low": 8025.0, "close": 8500.0, "volume": 1971400}, "trend_line": null, "activity_lines": {"activity_5": 9275.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9648.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8125.0, "high": 8990.0, "low": 7815.0, "close": 8235.0, "volume": 1337416}, "trend_line": null, "activity_lines": {"activity_5": 8804.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8245.0, "high": 8765.0, "low": 7900.0, "close": 8480.0, "volume": 703608}, "trend_line": null, "activity_lines": {"activity_5": 8604.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9279.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8270.0, "high": 9270.0, "low": 8190.0, "close": 9135.0, "volume": 681190}, "trend_line": null, "activity_lines": {"activity_5": 8711.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9060.0, "high": 9365.0, "low": 8885.0, "close": 9195.0, "volume": 734243}, "trend_line": null, "activity_lines": {"activity_5": 8861.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9253.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9380.0, "high": 10410.0, "low": 9345.0, "close": 9770.0, "volume": 1224910}, "trend_line": null, "activity_lines": {"activity_5": 9215.333333, "activity_10": 9117.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9305.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10000.0, "high": 10900.0, "low": 9680.0, "close": 10670.0, "volume": 1436643}, "trend_line": null, "activity_lines": {"activity_5": 9784.333333, "activity_10": 9365.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10670.0, "high": 12300.0, "low": 10250.0, "close": 11230.0, "volume": 3679475}, "trend_line": null, "activity_lines": {"activity_5": 10377.666667, "activity_10": 9722.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9579.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11190.0, "high": 11230.0, "low": 9025.0, "close": 10715.0, "volume": 2253982}, "trend_line": null, "activity_lines": {"activity_5": 10616.0, "activity_10": 9960.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9666.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11075.0, "high": 11385.0, "low": 10220.0, "close": 11340.0, "volume": 1327581}, "trend_line": null, "activity_lines": {"activity_5": 10957.333333, "activity_10": 10289.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acfc8442-2e6d-4fec-bc92-62c95c413f62/", "share_image": "https://sharemaestro.com/terminal/acfc8442-2e6d-4fec-bc92-62c95c413f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}