{"ticker": {"uuid": "acfc8442-2e6d-4fec-bc92-62c95c413f62", "symbol": "0155N0", "name": "Nh-Amundi Hanaro K Humanoid Theme Top 10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0155N0 fell 29.02%, moving from 10,715.00 to 7,605.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,605.00"}, {"label": "12-Week Change", "value": "-29.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7080.0, "high": 8195.0, "low": 6945.0, "close": 7605.0, "volume": 1017748}, "trend_line": null, "activity_lines": {"activity_5": 7174.0, "activity_10": 7596.909091, "activity_20": 8611.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9144.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5862, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 11065.0, "high": 11430.0, "low": 10850.0, "close": 11065.0, "volume": 2446169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11065.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10715.0, "high": 11240.0, "low": 8205.0, "close": 9820.0, "volume": 3325433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10442.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9200.0, "high": 10100.0, "low": 8820.0, "close": 9490.0, "volume": 2484805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9400.0, "high": 9740.0, "low": 9060.0, "close": 9365.0, "volume": 1831616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9935.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8880.0, "high": 8980.0, "low": 8025.0, "close": 8500.0, "volume": 1971400}, "trend_line": null, "activity_lines": {"activity_5": 9275.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9648.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8125.0, "high": 8990.0, "low": 7815.0, "close": 8235.0, "volume": 1337416}, "trend_line": null, "activity_lines": {"activity_5": 8804.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8245.0, "high": 8765.0, "low": 7900.0, "close": 8480.0, "volume": 703608}, "trend_line": null, "activity_lines": {"activity_5": 8604.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9279.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8270.0, "high": 9270.0, "low": 8190.0, "close": 9135.0, "volume": 681190}, "trend_line": null, "activity_lines": {"activity_5": 8711.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9060.0, "high": 9365.0, "low": 8885.0, "close": 9195.0, "volume": 734243}, "trend_line": null, "activity_lines": {"activity_5": 8861.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9253.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9380.0, "high": 10410.0, "low": 9345.0, "close": 9770.0, "volume": 1224910}, "trend_line": null, "activity_lines": {"activity_5": 9215.333333, "activity_10": 9117.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9305.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10000.0, "high": 10900.0, "low": 9680.0, "close": 10670.0, "volume": 1436643}, "trend_line": null, "activity_lines": {"activity_5": 9784.333333, "activity_10": 9365.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10670.0, "high": 12300.0, "low": 10250.0, "close": 11230.0, "volume": 3679475}, "trend_line": null, "activity_lines": {"activity_5": 10377.666667, "activity_10": 9722.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9579.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11190.0, "high": 11230.0, "low": 9025.0, "close": 10715.0, "volume": 2253982}, "trend_line": null, "activity_lines": {"activity_5": 10616.0, "activity_10": 9960.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9666.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11075.0, "high": 11385.0, "low": 10220.0, "close": 11340.0, "volume": 1327581}, "trend_line": null, "activity_lines": {"activity_5": 10957.333333, "activity_10": 10289.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11000.0, "high": 11165.0, "low": 10390.0, "close": 10940.0, "volume": 360354}, "trend_line": null, "activity_lines": {"activity_5": 11022.333333, "activity_10": 10509.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9863.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10320.0, "high": 10875.0, "low": 10230.0, "close": 10400.0, "volume": 266640}, "trend_line": null, "activity_lines": {"activity_5": 10829.333333, "activity_10": 10587.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9896.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9985.0, "high": 10200.0, "low": 9465.0, "close": 9700.0, "volume": 221667}, "trend_line": null, "activity_lines": {"activity_5": 10421.0, "activity_10": 10499.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8140.0, "high": 8175.0, "low": 7450.0, "close": 7745.0, "volume": 406711}, "trend_line": null, "activity_lines": {"activity_5": 9463.0, "activity_10": 10032.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9766.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7825.0, "high": 7965.0, "low": 7320.0, "close": 7965.0, "volume": 241556}, "trend_line": null, "activity_lines": {"activity_5": 8776.333333, "activity_10": 9631.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9671.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7925.0, "high": 8065.0, "low": 7030.0, "close": 7485.0, "volume": 1015593}, "trend_line": null, "activity_lines": {"activity_5": 8154.666667, "activity_10": 9166.0, "activity_20": 9464.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 9562.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7485.0, "high": 7845.0, "low": 6490.0, "close": 6800.0, "volume": 789940}, "trend_line": null, "activity_lines": {"activity_5": 7535.0, "activity_10": 8617.090909, "activity_20": 9201.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6570.0, "high": 7800.0, "low": 6195.0, "close": 6800.0, "volume": 853394}, "trend_line": null, "activity_lines": {"activity_5": 7155.333333, "activity_10": 8138.545455, "activity_20": 8958.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 9311.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6970.0, "high": 7160.0, "low": 5870.0, "close": 7025.0, "volume": 2007505}, "trend_line": null, "activity_lines": {"activity_5": 7044.0, "activity_10": 7781.454545, "activity_20": 8751.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7080.0, "high": 8195.0, "low": 6945.0, "close": 7605.0, "volume": 1017748}, "trend_line": null, "activity_lines": {"activity_5": 7174.0, "activity_10": 7596.909091, "activity_20": 8611.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9144.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5862, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11065.0, 10715.0, 9200.0, 9400.0, 8880.0, 8125.0, 8245.0, 8270.0, 9060.0, 9380.0, 10000.0, 10670.0, 11190.0, 11075.0, 11000.0, 10320.0, 9985.0, 8140.0, 7825.0, 7925.0, 7485.0, 6570.0, 6970.0, 7080.0], "highs": [11430.0, 11240.0, 10100.0, 9740.0, 8980.0, 8990.0, 8765.0, 9270.0, 9365.0, 10410.0, 10900.0, 12300.0, 11230.0, 11385.0, 11165.0, 10875.0, 10200.0, 8175.0, 7965.0, 8065.0, 7845.0, 7800.0, 7160.0, 8195.0], "lows": [10850.0, 8205.0, 8820.0, 9060.0, 8025.0, 7815.0, 7900.0, 8190.0, 8885.0, 9345.0, 9680.0, 10250.0, 9025.0, 10220.0, 10390.0, 10230.0, 9465.0, 7450.0, 7320.0, 7030.0, 6490.0, 6195.0, 5870.0, 6945.0], "closes": [11065.0, 9820.0, 9490.0, 9365.0, 8500.0, 8235.0, 8480.0, 9135.0, 9195.0, 9770.0, 10670.0, 11230.0, 10715.0, 11340.0, 10940.0, 10400.0, 9700.0, 7745.0, 7965.0, 7485.0, 6800.0, 6800.0, 7025.0, 7605.0], "volumes": [2446169, 3325433, 2484805, 1831616, 1971400, 1337416, 703608, 681190, 734243, 1224910, 1436643, 3679475, 2253982, 1327581, 360354, 266640, 221667, 406711, 241556, 1015593, 789940, 853394, 2007505, 1017748], "sma": {"5": [null, null, null, null, 9648.0, 9082.0, 8814.0, 8743.0, 8709.0, 8963.0, 9450.0, 10000.0, 10316.0, 10745.0, 10979.0, 10925.0, 10619.0, 10025.0, 9350.0, 8659.0, 7939.0, 7359.0, 7215.0, 7143.0], "10": [null, null, null, null, null, null, null, null, null, 9305.5, 9266.0, 9407.0, 9529.5, 9727.0, 9971.0, 10187.5, 10309.5, 10170.5, 10047.5, 9819.0, 9432.0, 8989.0, 8620.0, 8246.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9562.25, 9349.0, 9198.0, 9074.75, 8986.75], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9648.0, 9177.0, 8944.6667, 9008.1111, 9070.4074, 9303.6049, 9759.07, 10249.38, 10404.5866, 10716.3911, 10790.9274, 10660.6183, 10340.4122, 9475.2748, 8971.8499, 8476.2332, 7917.4888, 7544.9926, 7371.6617, 7449.4411], "10": [null, null, null, null, null, null, null, null, null, 9305.5, 9553.5909, 9858.3926, 10014.1394, 10255.2049, 10379.7131, 10383.4017, 10259.1468, 9802.0292, 9468.0239, 9107.4741, 8687.9334, 8344.6727, 8104.7322, 8013.8718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9562.25, 9299.1786, 9061.1616, 8867.2414, 8747.0279], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9275.666667, 8804.666667, 8604.0, 8711.0, 8861.666667, 9215.333333, 9784.333333, 10377.666667, 10616.0, 10957.333333, 11022.333333, 10829.333333, 10421.0, 9463.0, 8776.333333, 8154.666667, 7535.0, 7155.333333, 7044.0, 7174.0], "10": [null, null, null, null, null, null, null, null, null, 9117.090909, 9365.181818, 9722.272727, 9960.090909, 10289.272727, 10509.818182, 10587.818182, 10499.181818, 10032.909091, 9631.909091, 9166.0, 8617.090909, 8138.545455, 7781.454545, 7596.909091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9464.142857, 9201.071429, 8958.309524, 8751.357143, 8611.380952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 45.55, 41.33, 32.32, 34.06, 32.12, 29.53, 29.53, 31.63, 36.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6, 69.68, 57.64, 42.03, 6.08, 12.95, 8.63, 5.34, 9.91, 17.96, 26.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.64, 56.45, 35.25, 20.35, 9.22, 8.97, 7.96, 11.07, 18.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4, -30.32, -42.36, -57.97, -93.92, -87.05, -91.37, -94.66, -90.09, -82.04, -73.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1338.5714, 1293.6735, 1268.0539, 1338.1929, 1288.6792, 1270.5592, 1276.5907, 1300.0485, 1299.3308, 1295.8071], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0617, 0.0004, 0.0671, 0.1493, 0.2687], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1067, 0.1212, 0.116, 0.1814, 0.1988], "obv": [0, -3325433, -5810238, -7641854, -9613254, -10950670, -10247062, -9565872, -8831629, -7606719, -6170076, -2490601, -4744583, -3417002, -3777356, -4043996, -4265663, -4672374, -4430818, -5446411, -6236351, -6236351, -4228846, -3211098], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.92, 17.92, 15.77, 15.21, 14.32, 13.24, 12.07, 11.21, 16.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 27.11, 29.99, 37.14, 36.54, 36.04, 36.33, 34.75, 34.07, 31.72], "ad": [-632630.0, -418969.0, -302494.0, -491043.0, -501364.0, -882670.0, -642711.0, -131819.0, 82335.0, -164947.0, 730011.0, 568473.0, 1769574.0, 2994596.0, 3145712.0, 3019626.0, 2939705.0, 2863973.0, 3105529.0, 2982873.0, 2554381.0, 2344356.0, 3931686.0, 3988680.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1674079.0, 1573126.4, 1608530.6, 1585448.3, 1535044.8, 1373940.2, 1266862.6, 1218668.5, 1191220.6, 1141951.9, 1121020.2, 1056349.9, 773741.8, 749094.1, 718110.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.86, -145.59, -131.63, -126.0, -70.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1297, 5.9063, 2.2129, -17.2985, -6.2941, -9.1075, -19.8113, -25.561, -23.5998, -22.1597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.516573, 120.641139, 65.997143, 44.022776, 32.085681, 24.541079, 19.374021, 15.650154, 12.886952], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1033, 105.0109, 97.2081, 86.5711, 75.674, 65.4474, 56.2327, 48.1162, 41.0704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7, 8.71, 2.99, -18.28, -6.51, -8.9, -18.94, -28.42, -25.89, -25.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1563.0769, 1479.0659, 1111.3422, 771.8648, 154.4555, -1541.8953, -1501.6245, -1118.5353, -998.0303, -751.1688, -1173.1447, -34.124], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -641.9231, 314.0659, 336.3422, 126.8648, -580.5445, -2266.8953, -2146.6245, -2153.5353, -2353.0303, -2356.1688, -2463.1447, -1284.124], "thermo_temp": [null, 3035.0, 1280.0, 680.0, 1340.0, 1175.0, 865.0, 1080.0, 480.0, 1215.0, 1220.0, 2050.0, 2205.0, 1165.0, 950.0, 710.0, 935.0, 2250.0, 645.0, 1035.0, 1355.0, 1605.0, 1290.0, 1250.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1115.0, 1134.0909, 1300.6198, 1465.0526, 1410.4976, 1326.7707, 1214.6306, 1163.7887, 1361.2816, 1231.0486, 1195.4034, 1224.421, 1293.6172, 1292.9595, 1285.1487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 1.0859, 0.9932, 0.9257, 0.9894, 0.9845, 0.9488, 0.9175, 0.8663, 0.9076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9763, 0.975, 0.9331, 0.947, 0.9351, 0.9292, 0.9309, 0.9638, 1.0048, 1.0134], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -283780981.92, -124706823.79, -127483220.39, -129840703.19, -133458731.31, -227981770.41, -187821186.06, -230630250.91, -274984343.64, -235700865.98, -137502367.27, -33531480.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2128.625, -2572.0, -2422.75, -2054.875, -1430.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 247314.9771, 485952.7445, 488001.3322, 826644.2985, 1279810.015, 1396932.0501, 1277733.6476, 1087383.7293, 886563.5713, 800671.9093, 653719.096, 397834.8421, 190161.8798, 592976.7127, 721992.0439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.22, 50.76, 56.82, 61.66, 67.78, 69.4, 65.53, 61.45, 54.35, 53.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.0144, 0.0391, -0.1218, -0.3774, -0.3788, -0.3794, -0.4198, -0.4877, -0.5282, -0.4824], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.2686, -91.9818, -91.0791, -77.795, -87.747, -24.063, 12.2699, 25.2799, 173.4115, -16.9124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.27, 52.03, 52.56, 54.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1491, -0.08, 0.0273, 0.2064], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.392, 16.4063, 16.163, 16.0366, 17.5298, 18.0489, 18.835, 20.5866, 22.6117, 24.2725, 25.5529], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9275.666667, 8804.666667, 8604.0, 8711.0, 8861.666667, 9215.333333, 9784.333333, 10377.666667, 10616.0, 10957.333333, 11022.333333, 10829.333333, 10499.181818, 10032.909091, 9631.909091, 9464.142857, 9201.071429, 8958.309524, 8751.357143, 8611.380952], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.463291, 4.664193, 13.718426, 19.132897, 19.796878, 18.903277, 12.65288, 4.352295, -1.100397, -8.43658, -12.614609, -12.606413, -12.36392, -10.710748, -9.142029, -9.01045], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.12, -6.3613, -13.3218, -10.0376, -10.3806, -11.2412, -9.7423, -6.6234, -1.2162], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.875387, -0.925233, -0.928438, -0.876937, -0.747237], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0152, 0.0272, 0.0473, 0.0723, 0.1, 0.13, 0.158, 0.1845, 0.208, 0.2275, 0.2365, 0.244, 0.2435, 0.238, 0.23, 0.222], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11065.0, 9820.0, 9490.0, 9365.0, 8500.0, 8235.0, 8480.0, 9135.0, 9195.0, 9770.0, 10670.0, 11230.0, 10715.0, 11340.0, 10940.0, 10400.0, 9700.0, 7745.0, 7965.0, 7485.0, 6800.0, 6800.0, 7025.0, 7605.0], "trend_signal": [0.254488, 0.335804, 0.332887, 0.322494, 0.30644, 0.28919, 0.284857, 0.28725, 0.27097, 0.264012, 0.203577, 0.207607, 0.213637, 0.219048, 0.451899, 0.497458, 0.404863, 0.499393, 0.49781, 0.491625, 0.498423, 0.25997, 0.25194, 0.245857], "smoothed_trend_signal": [0.30178, 0.305496, 0.309148, 0.308948, 0.30409, 0.296161, 0.286679, 0.275792, 0.263294, 0.250916, 0.24382, 0.249471, 0.273491, 0.31458, 0.36311, 0.406289, 0.4357, 0.463936, 0.458752, 0.435386, 0.392326, 0.34777, 0.308201, 0.285388], "avg_distance": [20.99783574439003, 7.383528875726173, 3.7749174165622574, 2.408019136575927, -7.050916960929484, -9.948741314500506, -7.269620685727298, -0.10707369859892263, 0.5490374757945163, 6.83676956373164, 16.678437179633224, 22.802141473971986, 17.1705205604283, 24.00501196035996, 19.6309374644037, 13.725936894862748, 6.071306526939294, -15.306982572046923, -12.901241599270982, -18.150130994418493, -25.64073356874359, -25.64073356874359, -23.180316664768192, -16.837908645631614], "avg_trend_signal": 0.32881245833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10716.300000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11907.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 11], "dtl_danger_indices": [1, 12], "cycle_ribbon_colors": ["rgba(16,185,129,0.770)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.653)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.301780", "trend_signal": "0.254488", "avg_distance": "13.296738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.305496", "trend_signal": "0.335804", "avg_distance": "0.548935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.309148", "trend_signal": "0.332887", "avg_distance": "-2.830001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.308948", "trend_signal": "0.322494", "avg_distance": "-4.109901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.304090", "trend_signal": "0.306440", "avg_distance": "-12.966808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.296161", "trend_signal": "0.289190", "avg_distance": "-15.680196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.286679", "trend_signal": "0.284857", "avg_distance": "-13.171592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.275792", "trend_signal": "0.287250", "avg_distance": "-6.464917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.263294", "trend_signal": "0.270970", "avg_distance": "-5.850565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.250916", "trend_signal": "0.264012", "avg_distance": "0.036975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.243820", "trend_signal": "0.203577", "avg_distance": "9.252254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.249471", "trend_signal": "0.207607", "avg_distance": "14.986206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.273491", "trend_signal": "0.213637", "avg_distance": "9.713018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.314580", "trend_signal": "0.219048", "avg_distance": "16.112517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.363110", "trend_signal": "0.451899", "avg_distance": "12.016838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.406289", "trend_signal": "0.497458", "avg_distance": "6.487670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.435700", "trend_signal": "0.404863", "avg_distance": "-0.679769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.463936", "trend_signal": "0.499393", "avg_distance": "-17.874725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.458752", "trend_signal": "0.497810", "avg_distance": "-14.457273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.435386", "trend_signal": "0.491625", "avg_distance": "-18.744985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.392326", "trend_signal": "0.498423", "avg_distance": "-25.640734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.347770", "trend_signal": "0.259970", "avg_distance": "-25.640734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.308201", "trend_signal": "0.251940", "avg_distance": "-23.180317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.285388", "trend_signal": "0.245857", "avg_distance": "-16.837909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/acfc8442-2e6d-4fec-bc92-62c95c413f62/", "share_image": "https://sharemaestro.com/terminal/acfc8442-2e6d-4fec-bc92-62c95c413f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}