{"ticker": {"uuid": "acfcd98c-553a-45af-a543-63fe60b9715f", "symbol": "4591", "name": "Ribomic Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4591 fell 26.32%, moving from 95.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.86 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.86"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 2112200}, "trend_line": 83.933333, "activity_lines": {"activity_5": 74.4, "activity_10": 78.218182, "activity_20": 83.17619, "activity_30": 83.63871}, "trend_signal": 0, "fair_value": 99.096154, "relative_strength": -43.858904, "rate_of_change": -0.7880224586288294, "market_dynamics": -0.855619, "expectation": {"probability": 38.9401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.0, "high": 164.0, "low": 157.0, "close": 160.0, "volume": 1385300}, "trend_line": 191.166667, "activity_lines": {"activity_5": 161.733333, "activity_10": 167.618182, "activity_20": 177.538095, "activity_30": 182.470968}, "trend_signal": 0, "fair_value": 310.185897, "relative_strength": -27.802094, "rate_of_change": -0.05228302535330044, "market_dynamics": -1.347213, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.0, "high": 168.0, "low": 159.0, "close": 160.0, "volume": 1913400}, "trend_line": 190.233333, "activity_lines": {"activity_5": 160.0, "activity_10": 165.309091, "activity_20": 175.138095, "activity_30": 180.460215}, "trend_signal": 0, "fair_value": 307.653846, "relative_strength": -30.410037, "rate_of_change": -0.48823051353403685, "market_dynamics": -1.472319, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.0, "high": 170.0, "low": 160.0, "close": 166.0, "volume": 1945000}, "trend_line": 186.5, "activity_lines": {"activity_5": 161.266667, "activity_10": 164.545455, "activity_20": 173.428571, "activity_30": 178.896774}, "trend_signal": 0, "fair_value": 305.442308, "relative_strength": -25.192177, "rate_of_change": -1.9625020185079698, "market_dynamics": -1.290541, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.0, "high": 164.0, "low": 152.0, "close": 159.0, "volume": 3241900}, "trend_line": 183.333333, "activity_lines": {"activity_5": 161.066667, "activity_10": 162.981818, "activity_20": 171.22381, "activity_30": 177.122581}, "trend_signal": 0, "fair_value": 303.25, "relative_strength": -28.626455, "rate_of_change": -1.6979447721179568, "market_dynamics": -1.133035, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.0, "high": 159.0, "low": 152.0, "close": 156.0, "volume": 1028500}, "trend_line": 181.833333, "activity_lines": {"activity_5": 159.6, "activity_10": 161.181818, "activity_20": 168.904762, "activity_30": 175.35914}, "trend_signal": 0, "fair_value": 300.320513, "relative_strength": -27.622144, "rate_of_change": -0.8181818196694215, "market_dynamics": -1.083863, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 153.0, "volume": 940000}, "trend_line": 179.766667, "activity_lines": {"activity_5": 157.2, "activity_10": 159.163636, "activity_20": 166.609524, "activity_30": 173.498925}, "trend_signal": 0, "fair_value": 297.923077, "relative_strength": -28.429895, "rate_of_change": -1.1365715877847313, "market_dynamics": -1.065242, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.0, "high": 157.0, "low": 153.0, "close": 153.0, "volume": 442900}, "trend_line": 178.733333, "activity_lines": {"activity_5": 155.266667, "activity_10": 157.527273, "activity_20": 164.566667, "activity_30": 171.772043}, "trend_signal": 0, "fair_value": 295.608974, "relative_strength": -27.657253, "rate_of_change": -0.5748195798724047, "market_dynamics": -1.242782, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.0, "high": 156.0, "low": 144.0, "close": 146.0, "volume": 2631900}, "trend_line": 177.5, "activity_lines": {"activity_5": 151.466667, "activity_10": 155.018182, "activity_20": 162.090476, "activity_30": 169.660215}, "trend_signal": 0, "fair_value": 293.339744, "relative_strength": -31.33752, "rate_of_change": -0.690040844255944, "market_dynamics": -1.319654, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.0, "high": 149.0, "low": 135.0, "close": 138.0, "volume": 1854800}, "trend_line": 176.266667, "activity_lines": {"activity_5": 146.333333, "activity_10": 151.654545, "activity_20": 159.109524, "activity_30": 167.111828}, "trend_signal": 0, "fair_value": 290.852564, "relative_strength": -33.403072, "rate_of_change": -0.6948354929577395, "market_dynamics": -1.351627, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.0, "high": 142.0, "low": 136.0, "close": 136.0, "volume": 1204200}, "trend_line": 175.0, "activity_lines": {"activity_5": 141.933333, "activity_10": 148.236364, "activity_20": 156.17619, "activity_30": 164.513978}, "trend_signal": 0, "fair_value": 287.967949, "relative_strength": -34.369678, "rate_of_change": -0.7186083571887204, "market_dynamics": -1.397483, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.0, "high": 139.0, "low": 129.0, "close": 137.0, "volume": 1905900}, "trend_line": 173.6, "activity_lines": {"activity_5": 139.2, "activity_10": 145.381818, "activity_20": 153.595238, "activity_30": 162.062366}, "trend_signal": 0, "fair_value": 284.974359, "relative_strength": -31.148907, "rate_of_change": -0.8000000000000033, "market_dynamics": -1.35475, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.0, "high": 152.0, "low": 137.0, "close": 147.0, "volume": 2195500}, "trend_line": 172.333333, "activity_lines": {"activity_5": 140.866667, "activity_10": 144.763636, "activity_20": 152.209524, "activity_30": 160.346237}, "trend_signal": 0, "fair_value": 282.352564, "relative_strength": -25.93229, "rate_of_change": -0.7296468894009125, "market_dynamics": -1.162232, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.0, "high": 155.0, "low": 145.0, "close": 145.0, "volume": 1371300}, "trend_line": 170.433333, "activity_lines": {"activity_5": 142.266667, "activity_10": 144.018182, "activity_20": 150.814286, "activity_30": 158.582796}, "trend_signal": 0, "fair_value": 279.884615, "relative_strength": -28.77893, "rate_of_change": -1.1025145089023523, "market_dynamics": -0.878438, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 142.0, "volume": 758900}, "trend_line": 168.666667, "activity_lines": {"activity_5": 142.733333, "activity_10": 143.109091, "activity_20": 149.357143, "activity_30": 156.748387}, "trend_signal": 0, "fair_value": 277.467949, "relative_strength": -29.457849, "rate_of_change": -1.0365730511178906, "market_dynamics": -0.633057, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.0, "close": 139.0, "volume": 781500}, "trend_line": 165.933333, "activity_lines": {"activity_5": 141.933333, "activity_10": 141.963636, "activity_20": 147.77619, "activity_30": 154.834409}, "trend_signal": 0, "fair_value": 275.051282, "relative_strength": -32.314581, "rate_of_change": -1.6205537517380273, "market_dynamics": -0.469205, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.0, "high": 143.0, "low": 134.0, "close": 138.0, "volume": 1150500}, "trend_line": 163.666667, "activity_lines": {"activity_5": 140.6, "activity_10": 140.945455, "activity_20": 146.266667, "activity_30": 153.032258}, "trend_signal": 0, "fair_value": 272.955128, "relative_strength": -29.95154, "rate_of_change": -1.3660100469385588, "market_dynamics": -0.483992, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.0, "high": 141.0, "low": 134.0, "close": 136.0, "volume": 922800}, "trend_line": 161.466667, "activity_lines": {"activity_5": 138.533333, "activity_10": 139.836364, "activity_20": 144.738095, "activity_30": 151.247312}, "trend_signal": 0, "fair_value": 270.980769, "relative_strength": -29.25761, "rate_of_change": -1.344195516610593, "market_dynamics": -0.638286, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.0, "high": 136.0, "low": 124.0, "close": 128.0, "volume": 2085200}, "trend_line": 159.066667, "activity_lines": {"activity_5": 134.533333, "activity_10": 137.581818, "activity_20": 142.633333, "activity_30": 149.088172}, "trend_signal": 0, "fair_value": 268.942308, "relative_strength": -31.005562, "rate_of_change": -1.486374893711038, "market_dynamics": -0.690491, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 731200}, "trend_line": 157.133333, "activity_lines": {"activity_5": 132.333333, "activity_10": 136.018182, "activity_20": 140.961905, "activity_30": 147.212903}, "trend_signal": 0, "fair_value": 267.108974, "relative_strength": -32.367346, "rate_of_change": -1.215423719162986, "market_dynamics": -0.727425, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 123.0, "close": 128.0, "volume": 1255700}, "trend_line": 155.066667, "activity_lines": {"activity_5": 130.266667, "activity_10": 134.236364, "activity_20": 139.219048, "activity_30": 145.333333}, "trend_signal": 0, "fair_value": 265.391026, "relative_strength": -30.665978, "rate_of_change": -1.315230804656831, "market_dynamics": -0.7535, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.0, "high": 133.0, "low": 122.0, "close": 126.0, "volume": 1047100}, "trend_line": 153.0, "activity_lines": {"activity_5": 128.266667, "activity_10": 132.236364, "activity_20": 137.42381, "activity_30": 143.458065}, "trend_signal": 0, "fair_value": 263.878205, "relative_strength": -30.6785, "rate_of_change": -1.3327603152778125, "market_dynamics": -0.745209, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.0, "high": 128.0, "low": 120.0, "close": 120.0, "volume": 819300}, "trend_line": 150.833333, "activity_lines": {"activity_5": 125.066667, "activity_10": 129.345455, "activity_20": 135.219048, "activity_30": 141.329032}, "trend_signal": 0, "fair_value": 262.179487, "relative_strength": -35.517675, "rate_of_change": -1.4161222222222154, "market_dynamics": -0.822238, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 132.0, "low": 118.0, "close": 119.0, "volume": 1492100}, "trend_line": 148.4, "activity_lines": {"activity_5": 122.6, "activity_10": 126.763636, "activity_20": 133.109524, "activity_30": 139.275269}, "trend_signal": 0, "fair_value": 260.160256, "relative_strength": -36.828093, "rate_of_change": -1.6132594510790292, "market_dynamics": -0.762382, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 121.0, "low": 112.0, "close": 119.0, "volume": 1476900}, "trend_line": 146.5, "activity_lines": {"activity_5": 120.733333, "activity_10": 124.654545, "activity_20": 131.22381, "activity_30": 137.378495}, "trend_signal": 0, "fair_value": 258.326923, "relative_strength": -38.083421, "rate_of_change": -1.2803234501347747, "market_dynamics": -0.759526, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 766400}, "trend_line": 144.733333, "activity_lines": {"activity_5": 120.266667, "activity_10": 123.327273, "activity_20": 129.719048, "activity_30": 135.733333}, "trend_signal": 0, "fair_value": 256.365385, "relative_strength": -35.773514, "rate_of_change": -1.2059160409556398, "market_dynamics": -0.775882, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.0, "high": 129.0, "low": 117.0, "close": 117.0, "volume": 1743000}, "trend_line": 142.833333, "activity_lines": {"activity_5": 118.933333, "activity_10": 121.6, "activity_20": 128.0, "activity_30": 133.944086}, "trend_signal": 0, "fair_value": 254.365385, "relative_strength": -36.302256, "rate_of_change": -1.3127591002136165, "market_dynamics": -0.827287, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.0, "high": 120.0, "low": 113.0, "close": 115.0, "volume": 857200}, "trend_line": 140.833333, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.890909, "activity_20": 126.261905, "activity_30": 132.148387}, "trend_signal": 0, "fair_value": 252.570513, "relative_strength": -34.376469, "rate_of_change": -1.4002333754964604, "market_dynamics": -1.088201, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.0, "high": 115.0, "low": 99.0, "close": 103.0, "volume": 1969300}, "trend_line": 138.3, "activity_lines": {"activity_5": 112.466667, "activity_10": 116.381818, "activity_20": 123.561905, "activity_30": 129.707527}, "trend_signal": 0, "fair_value": 250.833333, "relative_strength": -41.432376, "rate_of_change": -1.7988163356184992, "market_dynamics": -1.265902, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.0, "high": 113.0, "low": 95.0, "close": 98.0, "volume": 7674300}, "trend_line": 136.4, "activity_lines": {"activity_5": 106.8, "activity_10": 112.418182, "activity_20": 120.590476, "activity_30": 127.107527}, "trend_signal": 0, "fair_value": 249.198718, "relative_strength": -43.786338, "rate_of_change": -1.373825018076649, "market_dynamics": -1.378245, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.0, "high": 108.0, "low": 94.0, "close": 108.0, "volume": 6071600}, "trend_line": 134.766667, "activity_lines": {"activity_5": 105.866667, "activity_10": 110.854545, "activity_20": 118.761905, "activity_30": 125.275269}, "trend_signal": 0, "fair_value": 247.570513, "relative_strength": -37.734134, "rate_of_change": -1.19745821114369, "market_dynamics": -1.2515, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.0, "high": 112.0, "low": 104.0, "close": 110.0, "volume": 570500}, "trend_line": 133.1, "activity_lines": {"activity_5": 106.466667, "activity_10": 110.018182, "activity_20": 117.257143, "activity_30": 123.677419}, "trend_signal": 0, "fair_value": 245.839744, "relative_strength": -35.593744, "rate_of_change": -1.236705661051941, "market_dynamics": -1.032782, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.0, "high": 115.0, "low": 107.0, "close": 109.0, "volume": 815700}, "trend_line": 131.4, "activity_lines": {"activity_5": 107.2, "activity_10": 109.290909, "activity_20": 115.785714, "activity_30": 122.122581}, "trend_signal": 0, "fair_value": 244.019231, "relative_strength": -39.304496, "rate_of_change": -1.2772351615326738, "market_dynamics": -0.77123, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.0, "high": 121.0, "low": 105.0, "close": 105.0, "volume": 3452600}, "trend_line": 129.366667, "activity_lines": {"activity_5": 107.0, "activity_10": 108.036364, "activity_20": 114.114286, "activity_30": 120.419355}, "trend_signal": 0, "fair_value": 242.096154, "relative_strength": -41.305136, "rate_of_change": -1.547437595129375, "market_dynamics": -0.470886, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 111.0, "low": 105.0, "close": 109.0, "volume": 1065800}, "trend_line": 127.7, "activity_lines": {"activity_5": 108.0, "activity_10": 107.763636, "activity_20": 113.014286, "activity_30": 119.105376}, "trend_signal": 0, "fair_value": 240.307692, "relative_strength": -37.816243, "rate_of_change": -1.288328004925723, "market_dynamics": -0.231446, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 102.0, "volume": 686300}, "trend_line": 125.9, "activity_lines": {"activity_5": 105.933333, "activity_10": 106.4, "activity_20": 111.404762, "activity_30": 117.447312}, "trend_signal": 0, "fair_value": 238.352564, "relative_strength": -41.425717, "rate_of_change": -1.4095536413469045, "market_dynamics": -0.074595, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 816700}, "trend_line": 124.233333, "activity_lines": {"activity_5": 104.6, "activity_10": 105.563636, "activity_20": 110.066667, "activity_30": 115.969892}, "trend_signal": 0, "fair_value": 236.448718, "relative_strength": -41.034774, "rate_of_change": -1.3238022239872944, "market_dynamics": 0.030865, "expectation": {"probability": 35.2833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.0, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 807300}, "trend_line": 122.5, "activity_lines": {"activity_5": 103.066667, "activity_10": 104.618182, "activity_20": 108.704762, "activity_30": 114.470968}, "trend_signal": 0, "fair_value": 234.634615, "relative_strength": -43.32301, "rate_of_change": -1.395223776214715, "market_dynamics": 0.080811, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.0, "high": 108.0, "low": 95.0, "close": 95.0, "volume": 1833300}, "trend_line": 120.8, "activity_lines": {"activity_5": 100.066667, "activity_10": 102.836364, "activity_20": 106.938095, "activity_30": 112.696774}, "trend_signal": 0, "fair_value": 232.846154, "relative_strength": -46.393978, "rate_of_change": -1.3877551020408185, "market_dynamics": -0.033933, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 1053700}, "trend_line": 119.533333, "activity_lines": {"activity_5": 99.4, "activity_10": 102.109091, "activity_20": 105.804762, "activity_30": 111.354839}, "trend_signal": 0, "fair_value": 231.237179, "relative_strength": -43.589394, "rate_of_change": -1.0485653973509919, "market_dynamics": 0.036681, "expectation": {"probability": 35.9265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 923100}, "trend_line": 118.266667, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.981818, "activity_20": 104.62381, "activity_30": 109.965591}, "trend_signal": 0, "fair_value": 229.435897, "relative_strength": -43.269583, "rate_of_change": -1.059675965029772, "market_dynamics": 0.046821, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 1159000}, "trend_line": 116.833333, "activity_lines": {"activity_5": 96.866667, "activity_10": 99.309091, "activity_20": 103.204762, "activity_30": 108.4}, "trend_signal": 0, "fair_value": 227.551282, "relative_strength": -43.08674, "rate_of_change": -1.2119509548704894, "market_dynamics": 0.031998, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 1043900}, "trend_line": 114.933333, "activity_lines": {"activity_5": 94.333333, "activity_10": 97.2, "activity_20": 101.557143, "activity_30": 106.668817}, "trend_signal": 0, "fair_value": 225.775641, "relative_strength": -47.289576, "rate_of_change": -1.6262482214728837, "market_dynamics": 0.049584, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 101.0, "low": 88.0, "close": 93.0, "volume": 2063900}, "trend_line": 113.2, "activity_lines": {"activity_5": 93.533333, "activity_10": 95.981818, "activity_20": 100.338095, "activity_30": 105.253763}, "trend_signal": 0, "fair_value": 224.044872, "relative_strength": -43.691181, "rate_of_change": -1.5081203640026708, "market_dynamics": 0.078528, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 93.0, "low": 86.0, "close": 86.0, "volume": 1223900}, "trend_line": 111.333333, "activity_lines": {"activity_5": 90.533333, "activity_10": 93.709091, "activity_20": 98.57619, "activity_30": 103.498925}, "trend_signal": 0, "fair_value": 222.333333, "relative_strength": -44.920623, "rate_of_change": -1.6489991166077795, "market_dynamics": -0.160059, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 84.0, "volume": 1126000}, "trend_line": 109.5, "activity_lines": {"activity_5": 87.8, "activity_10": 91.490909, "activity_20": 96.780952, "activity_30": 101.735484}, "trend_signal": 0, "fair_value": 220.634615, "relative_strength": -45.722497, "rate_of_change": -1.6467062923554048, "market_dynamics": -0.419184, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 1095200}, "trend_line": 107.6, "activity_lines": {"activity_5": 85.0, "activity_10": 89.054545, "activity_20": 94.87619, "activity_30": 99.896774}, "trend_signal": 0, "fair_value": 218.974359, "relative_strength": -43.082801, "rate_of_change": -1.7351598173516034, "market_dynamics": -0.686882, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.0, "high": 100.0, "low": 80.0, "close": 82.0, "volume": 4613900}, "trend_line": 105.8, "activity_lines": {"activity_5": 83.4, "activity_10": 87.2, "activity_20": 93.238095, "activity_30": 98.245161}, "trend_signal": 0, "fair_value": 217.467949, "relative_strength": -42.583607, "rate_of_change": -1.672862453531596, "market_dynamics": -0.893237, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 86.0, "volume": 480400}, "trend_line": 104.4, "activity_lines": {"activity_5": 83.666667, "activity_10": 86.418182, "activity_20": 92.138095, "activity_30": 96.967742}, "trend_signal": 0, "fair_value": 215.99359, "relative_strength": -39.100648, "rate_of_change": -1.3232514177693682, "market_dynamics": -0.897579, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 527000}, "trend_line": 102.866667, "activity_lines": {"activity_5": 83.733333, "activity_10": 85.436364, "activity_20": 90.928571, "activity_30": 95.651613}, "trend_signal": 0, "fair_value": 214.544872, "relative_strength": -39.318854, "rate_of_change": -1.4687097701149414, "market_dynamics": -0.798686, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 652700}, "trend_line": 101.4, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.745455, "activity_20": 89.785714, "activity_30": 94.434409}, "trend_signal": 0, "fair_value": 212.961538, "relative_strength": -39.011801, "rate_of_change": -1.4257942273953534, "market_dynamics": -0.600152, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 474900}, "trend_line": 99.966667, "activity_lines": {"activity_5": 83.8, "activity_10": 84.127273, "activity_20": 88.661905, "activity_30": 93.247312}, "trend_signal": 0, "fair_value": 211.442308, "relative_strength": -38.564048, "rate_of_change": -1.4135433925049354, "market_dynamics": -0.523243, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.0, "high": 90.0, "low": 82.0, "close": 90.0, "volume": 848900}, "trend_line": 98.966667, "activity_lines": {"activity_5": 85.866667, "activity_10": 84.981818, "activity_20": 88.333333, "activity_30": 92.604301}, "trend_signal": 0, "fair_value": 210.025641, "relative_strength": -32.122378, "rate_of_change": -1.000333441145937, "market_dynamics": -0.054587, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 523600}, "trend_line": 97.933333, "activity_lines": {"activity_5": 86.733333, "activity_10": 85.472727, "activity_20": 87.904762, "activity_30": 91.896774}, "trend_signal": 0, "fair_value": 208.480769, "relative_strength": -32.962679, "rate_of_change": -1.0441232703128178, "market_dynamics": 0.269384, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.0, "high": 96.0, "low": 88.0, "close": 93.0, "volume": 884700}, "trend_line": 97.066667, "activity_lines": {"activity_5": 89.133333, "activity_10": 86.963636, "activity_20": 88.033333, "activity_30": 91.578495}, "trend_signal": 0, "fair_value": 206.903846, "relative_strength": -28.438771, "rate_of_change": -0.8849550744893051, "market_dynamics": 0.673836, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 1539900}, "trend_line": 96.2, "activity_lines": {"activity_5": 91.6, "activity_10": 88.690909, "activity_20": 88.428571, "activity_30": 91.445161}, "trend_signal": 0, "fair_value": 205.307692, "relative_strength": -25.371248, "rate_of_change": -0.8928574831975971, "market_dynamics": 1.080321, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 1092800}, "trend_line": 95.433333, "activity_lines": {"activity_5": 93.0, "activity_10": 90.036364, "activity_20": 88.761905, "activity_30": 91.303226}, "trend_signal": 0, "fair_value": 203.698718, "relative_strength": -26.968557, "rate_of_change": -0.7969511434511415, "market_dynamics": 1.126676, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.0, "high": 123.0, "low": 92.0, "close": 98.0, "volume": 33592800}, "trend_line": 94.866667, "activity_lines": {"activity_5": 95.0, "activity_10": 91.872727, "activity_20": 89.519048, "activity_30": 91.468817}, "trend_signal": 0, "fair_value": 202.25641, "relative_strength": -25.264551, "rate_of_change": -0.593782048878035, "market_dynamics": 1.368827, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 3472200}, "trend_line": 94.433333, "activity_lines": {"activity_5": 93.8, "activity_10": 91.963636, "activity_20": 89.528571, "activity_30": 91.154839}, "trend_signal": 0, "fair_value": 200.820513, "relative_strength": -30.774753, "rate_of_change": -0.4567821487815126, "market_dynamics": 1.325186, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.0, "high": 101.0, "low": 89.0, "close": 95.0, "volume": 4128500}, "trend_line": 94.333333, "activity_lines": {"activity_5": 94.133333, "activity_10": 92.890909, "activity_20": 90.038095, "activity_30": 91.191398}, "trend_signal": 0, "fair_value": 199.467949, "relative_strength": -23.775245, "rate_of_change": -0.10589481152805283, "market_dynamics": 1.28273, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.0, "high": 119.0, "low": 90.0, "close": 95.0, "volume": 47811000}, "trend_line": 93.9, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.618182, "activity_20": 90.571429, "activity_30": 91.234409}, "trend_signal": 0, "fair_value": 198.173077, "relative_strength": -17.944486, "rate_of_change": -0.45936360586346553, "market_dynamics": 1.344829, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.0, "high": 105.0, "low": 89.0, "close": 90.0, "volume": 9304400}, "trend_line": 93.233333, "activity_lines": {"activity_5": 92.866667, "activity_10": 93.236364, "activity_20": 90.642857, "activity_30": 90.982796}, "trend_signal": 0, "fair_value": 196.897436, "relative_strength": -17.539569, "rate_of_change": -0.7099755058572991, "market_dynamics": 1.163169, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.0, "high": 85.0, "low": 60.0, "close": 78.0, "volume": 9102600}, "trend_line": 92.2, "activity_lines": {"activity_5": 87.666667, "activity_10": 90.545455, "activity_20": 89.590476, "activity_30": 90.0}, "trend_signal": 0, "fair_value": 195.410256, "relative_strength": -25.808581, "rate_of_change": -1.1083300003873067, "market_dynamics": 0.866808, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.0, "high": 96.0, "low": 78.0, "close": 94.0, "volume": 3432500}, "trend_line": 91.833333, "activity_lines": {"activity_5": 89.133333, "activity_10": 90.981818, "activity_20": 90.119048, "activity_30": 90.116129}, "trend_signal": 0, "fair_value": 194.057692, "relative_strength": -16.718892, "rate_of_change": -0.3976865509761461, "market_dynamics": 0.751154, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.0, "high": 100.0, "low": 92.0, "close": 96.0, "volume": 2696200}, "trend_line": 91.4, "activity_lines": {"activity_5": 91.0, "activity_10": 91.672727, "activity_20": 90.833333, "activity_30": 90.384946}, "trend_signal": 0, "fair_value": 192.384615, "relative_strength": -14.424644, "rate_of_change": -0.47186896723000404, "market_dynamics": 0.599934, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.0, "high": 103.0, "low": 95.0, "close": 97.0, "volume": 3426700}, "trend_line": 91.233333, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.490909, "activity_20": 91.595238, "activity_30": 90.746237}, "trend_signal": 0, "fair_value": 190.794872, "relative_strength": -13.068077, "rate_of_change": -0.18234901531729092, "market_dynamics": 0.625041, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.0, "high": 99.0, "low": 89.0, "close": 91.0, "volume": 2360700}, "trend_line": 90.833333, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.181818, "activity_20": 91.72381, "activity_30": 90.731183}, "trend_signal": 0, "fair_value": 189.064103, "relative_strength": -12.305752, "rate_of_change": -0.43843624566473494, "market_dynamics": 0.755063, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.0, "high": 110.0, "low": 85.0, "close": 86.0, "volume": 26402800}, "trend_line": 90.333333, "activity_lines": {"activity_5": 91.4, "activity_10": 91.018182, "activity_20": 91.328571, "activity_30": 90.419355}, "trend_signal": 1, "fair_value": 187.378205, "relative_strength": -16.545363, "rate_of_change": -0.5504587176163622, "market_dynamics": 0.637025, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.0, "close": 84.0, "volume": 5045300}, "trend_line": 89.966667, "activity_lines": {"activity_5": 88.466667, "activity_10": 89.709091, "activity_20": 90.72381, "activity_30": 90.010753}, "trend_signal": 0, "fair_value": 185.762821, "relative_strength": -19.842047, "rate_of_change": -0.40590332253100314, "market_dynamics": 0.300718, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 1921000}, "trend_line": 89.4, "activity_lines": {"activity_5": 85.866667, "activity_10": 88.327273, "activity_20": 90.033333, "activity_30": 89.56129}, "trend_signal": 0, "fair_value": 184.0, "relative_strength": -23.831319, "rate_of_change": -0.6298632803635988, "market_dynamics": -0.110496, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 2240100}, "trend_line": 88.833333, "activity_lines": {"activity_5": 83.466667, "activity_10": 86.8, "activity_20": 89.157143, "activity_30": 89.019355}, "trend_signal": 0, "fair_value": 182.320513, "relative_strength": -22.258558, "rate_of_change": -0.6338557046979972, "market_dynamics": -0.391429, "expectation": {"probability": 36.4446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 78.0, "volume": 1268600}, "trend_line": 88.3, "activity_lines": {"activity_5": 81.133333, "activity_10": 84.981818, "activity_20": 88.009524, "activity_30": 88.32043}, "trend_signal": 0, "fair_value": 180.525641, "relative_strength": -25.88647, "rate_of_change": -0.600374861539867, "market_dynamics": -0.700103, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 1015200}, "trend_line": 87.866667, "activity_lines": {"activity_5": 79.333333, "activity_10": 83.2, "activity_20": 86.790476, "activity_30": 87.591398}, "trend_signal": 0, "fair_value": 178.49359, "relative_strength": -24.507425, "rate_of_change": -0.4907508493771126, "market_dynamics": -0.812819, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 75.0, "volume": 1643000}, "trend_line": 87.266667, "activity_lines": {"activity_5": 77.466667, "activity_10": 81.072727, "activity_20": 85.442857, "activity_30": 86.76129}, "trend_signal": 0, "fair_value": 176.384615, "relative_strength": -23.219304, "rate_of_change": -0.6828528046932842, "market_dynamics": -0.920079, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0, "high": 81.0, "low": 73.0, "close": 80.0, "volume": 848500}, "trend_line": 87.066667, "activity_lines": {"activity_5": 77.866667, "activity_10": 80.2, "activity_20": 84.633333, "activity_30": 86.292473}, "trend_signal": 0, "fair_value": 174.339744, "relative_strength": -17.381621, "rate_of_change": -0.22918258124835092, "market_dynamics": -0.925549, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.0, "high": 98.0, "low": 79.0, "close": 81.0, "volume": 13428500}, "trend_line": 86.966667, "activity_lines": {"activity_5": 78.8, "activity_10": 79.8, "activity_20": 83.980952, "activity_30": 85.901075}, "trend_signal": 0, "fair_value": 172.532051, "relative_strength": -18.424176, "rate_of_change": -0.11485451717130084, "market_dynamics": -0.708929, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 2792300}, "trend_line": 86.933333, "activity_lines": {"activity_5": 79.4, "activity_10": 79.509091, "activity_20": 83.3, "activity_30": 85.451613}, "trend_signal": 0, "fair_value": 170.673077, "relative_strength": -16.704889, "rate_of_change": -0.03832962806312495, "market_dynamics": -0.541339, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 85.0, "low": 78.0, "close": 83.0, "volume": 2656800}, "trend_line": 86.966667, "activity_lines": {"activity_5": 80.866667, "activity_10": 79.963636, "activity_20": 82.971429, "activity_30": 85.197849}, "trend_signal": 0, "fair_value": 167.480769, "relative_strength": -11.794564, "rate_of_change": 0.0383443253003959, "market_dynamics": -0.39426, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 4183200}, "trend_line": 86.9, "activity_lines": {"activity_5": 82.266667, "activity_10": 80.654545, "activity_20": 82.809524, "activity_30": 85.006452}, "trend_signal": 0, "fair_value": 163.961538, "relative_strength": -9.63473, "rate_of_change": -0.07665810626040823, "market_dynamics": -0.278959, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.0, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 2677600}, "trend_line": 86.733333, "activity_lines": {"activity_5": 81.4, "activity_10": 80.436364, "activity_20": 82.2, "activity_30": 84.496774}, "trend_signal": 0, "fair_value": 158.730769, "relative_strength": -15.910942, "rate_of_change": -0.1917917146145039, "market_dynamics": -0.435338, "expectation": {"probability": 36.4272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 1475400}, "trend_line": 86.6, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.472727, "activity_20": 81.761905, "activity_30": 84.062366}, "trend_signal": 0, "fair_value": 154.237179, "relative_strength": -14.917796, "rate_of_change": -0.15372751788520275, "market_dynamics": -0.452416, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 2028600}, "trend_line": 86.5, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.527273, "activity_20": 81.395238, "activity_30": 83.636559}, "trend_signal": 0, "fair_value": 149.596154, "relative_strength": -12.602084, "rate_of_change": -0.11547344110853848, "market_dynamics": -0.294465, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 81.0, "volume": 3095900}, "trend_line": 86.2, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.727273, "activity_20": 81.171429, "activity_30": 83.28172}, "trend_signal": 0, "fair_value": 147.480769, "relative_strength": -14.129617, "rate_of_change": -0.34682080924855163, "market_dynamics": -0.08659, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 652800}, "trend_line": 86.033333, "activity_lines": {"activity_5": 81.2, "activity_10": 81.218182, "activity_20": 81.12381, "activity_30": 83.075269}, "trend_signal": 0, "fair_value": 146.282051, "relative_strength": -10.261128, "rate_of_change": -0.1933491879350393, "market_dynamics": 0.2608, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.0, "high": 113.0, "low": 81.0, "close": 88.0, "volume": 54851200}, "trend_line": 85.866667, "activity_lines": {"activity_5": 83.666667, "activity_10": 82.472727, "activity_20": 81.604762, "activity_30": 83.202151}, "trend_signal": 0, "fair_value": 145.147436, "relative_strength": -2.483758, "rate_of_change": -0.19372258889469296, "market_dynamics": 0.702201, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 5349200}, "trend_line": 85.5, "activity_lines": {"activity_5": 84.2, "activity_10": 82.854545, "activity_20": 81.742857, "activity_30": 83.08172}, "trend_signal": 0, "fair_value": 144.217949, "relative_strength": -4.541462, "rate_of_change": -0.4270190200814557, "market_dynamics": 0.890038, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 3708400}, "trend_line": 85.2, "activity_lines": {"activity_5": 84.8, "activity_10": 83.363636, "activity_20": 82.038095, "activity_30": 83.049462}, "trend_signal": 0, "fair_value": 143.480769, "relative_strength": -6.261533, "rate_of_change": -0.3508771929824528, "market_dynamics": 0.987241, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 2921300}, "trend_line": 84.8, "activity_lines": {"activity_5": 85.4, "activity_10": 83.963636, "activity_20": 82.457143, "activity_30": 83.101075}, "trend_signal": 0, "fair_value": 142.737179, "relative_strength": -3.76929, "rate_of_change": -0.46948356807512404, "market_dynamics": 1.07316, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.0, "high": 100.0, "low": 82.0, "close": 86.0, "volume": 19127200}, "trend_line": 84.666667, "activity_lines": {"activity_5": 85.666667, "activity_10": 84.509091, "activity_20": 82.87619, "activity_30": 83.178495}, "trend_signal": 0, "fair_value": 141.923077, "relative_strength": -1.338055, "rate_of_change": -0.15723231132074678, "market_dynamics": 1.002482, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.0, "high": 105.0, "low": 87.0, "close": 97.0, "volume": 11886000}, "trend_line": 84.733333, "activity_lines": {"activity_5": 89.4, "activity_10": 87.018182, "activity_20": 84.333333, "activity_30": 83.974194}, "trend_signal": 0, "fair_value": 141.320513, "relative_strength": 10.389798, "rate_of_change": 0.07873936976874014, "market_dynamics": 1.127896, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.0, "high": 124.0, "low": 96.0, "close": 106.0, "volume": 16048500}, "trend_line": 85.1, "activity_lines": {"activity_5": 95.533333, "activity_10": 90.836364, "activity_20": 86.580952, "activity_30": 85.346237}, "trend_signal": 1, "fair_value": 140.878205, "relative_strength": 21.474705, "rate_of_change": 0.4327305288462954, "market_dynamics": 1.26312, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.0, "high": 109.0, "low": 97.0, "close": 98.0, "volume": 3883700}, "trend_line": 85.366667, "activity_lines": {"activity_5": 97.533333, "activity_10": 92.727273, "activity_20": 87.947619, "activity_30": 86.178495}, "trend_signal": 1, "fair_value": 140.435897, "relative_strength": 17.075754, "rate_of_change": 0.313357226792024, "market_dynamics": 1.292132, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 105.0, "low": 92.0, "close": 101.0, "volume": 10587700}, "trend_line": 86.133333, "activity_lines": {"activity_5": 99.666667, "activity_10": 94.836364, "activity_20": 89.504762, "activity_30": 87.187097}, "trend_signal": 1, "fair_value": 140.121795, "relative_strength": 21.259109, "rate_of_change": 0.898085900436978, "market_dynamics": 1.303594, "expectation": {"probability": 28.7174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 136.0, "low": 97.0, "close": 119.0, "volume": 38505300}, "trend_line": 86.966667, "activity_lines": {"activity_5": 106.8, "activity_10": 99.854545, "activity_20": 92.661905, "activity_30": 89.307527}, "trend_signal": 1, "fair_value": 139.846154, "relative_strength": 41.287502, "rate_of_change": 0.9674930377999047, "market_dynamics": 1.363993, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 122.0, "low": 107.0, "close": 112.0, "volume": 8253200}, "trend_line": 87.5, "activity_lines": {"activity_5": 109.4, "activity_10": 102.945455, "activity_20": 94.942857, "activity_30": 90.922581}, "trend_signal": 1, "fair_value": 138.948718, "relative_strength": 29.926243, "rate_of_change": 0.6132614004857734, "market_dynamics": 1.310495, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.0, "high": 112.0, "low": 98.0, "close": 100.0, "volume": 7807700}, "trend_line": 87.6, "activity_lines": {"activity_5": 107.0, "activity_10": 103.418182, "activity_20": 95.928571, "activity_30": 91.729032}, "trend_signal": 1, "fair_value": 138.275641, "relative_strength": 17.360494, "rate_of_change": 0.11428571428570779, "market_dynamics": 1.190687, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.0, "high": 100.0, "low": 84.0, "close": 87.0, "volume": 6349400}, "trend_line": 87.466667, "activity_lines": {"activity_5": 100.666667, "activity_10": 101.236364, "activity_20": 95.585714, "activity_30": 91.690323}, "trend_signal": 1, "fair_value": 137.5, "relative_strength": 11.851613, "rate_of_change": -0.1522066210045585, "market_dynamics": 0.8482, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 90.0, "low": 74.0, "close": 87.0, "volume": 6974400}, "trend_line": 87.5, "activity_lines": {"activity_5": 95.066667, "activity_10": 99.018182, "activity_20": 95.209524, "activity_30": 91.660215}, "trend_signal": 1, "fair_value": 136.75641, "relative_strength": 12.06573, "rate_of_change": 0.0381093748547649, "market_dynamics": 0.352033, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 97.0, "low": 83.0, "close": 97.0, "volume": 7651200}, "trend_line": 87.933333, "activity_lines": {"activity_5": 93.733333, "activity_10": 98.6, "activity_20": 95.766667, "activity_30": 92.273118}, "trend_signal": 1, "fair_value": 136.173077, "relative_strength": 20.22071, "rate_of_change": 0.49523771428571955, "market_dynamics": 0.016808, "expectation": {"probability": 29.7791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.0, "high": 104.0, "low": 91.0, "close": 93.0, "volume": 6690900}, "trend_line": 88.266667, "activity_lines": {"activity_5": 92.533333, "activity_10": 97.254545, "activity_20": 95.880952, "activity_30": 92.6}, "trend_signal": 1, "fair_value": 135.589744, "relative_strength": 11.7046, "rate_of_change": 0.3790758164483468, "market_dynamics": -0.232329, "expectation": {"probability": 32.14, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.0, "high": 104.0, "low": 87.0, "close": 88.0, "volume": 7990800}, "trend_line": 88.5, "activity_lines": {"activity_5": 90.933333, "activity_10": 95.072727, "activity_20": 95.452381, "activity_30": 92.582796}, "trend_signal": 1, "fair_value": 135.00641, "relative_strength": 2.352229, "rate_of_change": 0.26435007453040205, "market_dynamics": -0.343128, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 2449100}, "trend_line": 88.733333, "activity_lines": {"activity_5": 89.133333, "activity_10": 92.672727, "activity_20": 94.7, "activity_30": 92.356989}, "trend_signal": 1, "fair_value": 134.435897, "relative_strength": -2.965502, "rate_of_change": 0.2636531073446348, "market_dynamics": -0.468209, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 86.0, "volume": 3086500}, "trend_line": 89.033333, "activity_lines": {"activity_5": 87.8, "activity_10": 90.690909, "activity_20": 94.019048, "activity_30": 92.180645}, "trend_signal": 0, "fair_value": 133.910256, "relative_strength": -2.565107, "rate_of_change": 0.3380916616757731, "market_dynamics": -0.648119, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 2605100}, "trend_line": 89.4, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.981818, "activity_20": 93.314286, "activity_30": 91.984946}, "trend_signal": 0, "fair_value": 133.423077, "relative_strength": -1.145069, "rate_of_change": 0.4118311509241227, "market_dynamics": -0.783264, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 90.0, "volume": 2167200}, "trend_line": 89.733333, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.6, "activity_20": 92.97619, "activity_30": 92.023656}, "trend_signal": 0, "fair_value": 132.583333, "relative_strength": 1.233476, "rate_of_change": 0.3728557046979822, "market_dynamics": -0.842647, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 89.0, "volume": 1098000}, "trend_line": 90.0, "activity_lines": {"activity_5": 88.0, "activity_10": 88.436364, "activity_20": 92.533333, "activity_30": 91.976344}, "trend_signal": 0, "fair_value": 131.884615, "relative_strength": 0.632632, "rate_of_change": 0.2971771927829742, "market_dynamics": -0.819385, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 2163500}, "trend_line": 90.366667, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.836364, "activity_20": 92.257143, "activity_30": 92.04086}, "trend_signal": 0, "fair_value": 131.269231, "relative_strength": 2.634328, "rate_of_change": 0.40740777777778525, "market_dynamics": -0.774656, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 141.0, "low": 90.0, "close": 102.0, "volume": 55444100}, "trend_line": 91.0, "activity_lines": {"activity_5": 93.8, "activity_10": 91.163636, "activity_20": 93.0, "activity_30": 92.791398}, "trend_signal": 1, "fair_value": 130.602564, "relative_strength": 13.155484, "rate_of_change": 0.7008480239732569, "market_dynamics": -0.51906, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 6355700}, "trend_line": 91.566667, "activity_lines": {"activity_5": 96.933333, "activity_10": 93.036364, "activity_20": 93.571429, "activity_30": 93.436559}, "trend_signal": 1, "fair_value": 129.961538, "relative_strength": 7.045868, "rate_of_change": 0.6227109890109839, "market_dynamics": -0.373983, "expectation": {"probability": 33.0951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.0, "high": 115.0, "low": 97.0, "close": 104.0, "volume": 8929400}, "trend_line": 92.4, "activity_lines": {"activity_5": 100.066667, "activity_10": 95.381818, "activity_20": 94.357143, "activity_30": 94.23871}, "trend_signal": 1, "fair_value": 129.301282, "relative_strength": 10.969515, "rate_of_change": 0.9100833603564608, "market_dynamics": -0.015134, "expectation": {"probability": 31.6097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.0, "high": 123.0, "low": 101.0, "close": 116.0, "volume": 8488900}, "trend_line": 93.6, "activity_lines": {"activity_5": 106.266667, "activity_10": 99.709091, "activity_20": 96.252381, "activity_30": 95.76129}, "trend_signal": 1, "fair_value": 128.74359, "relative_strength": 23.773293, "rate_of_change": 1.2987012987012863, "market_dynamics": 0.417433, "expectation": {"probability": 31.6283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 119.0, "low": 109.0, "close": 111.0, "volume": 4130000}, "trend_line": 94.633333, "activity_lines": {"activity_5": 109.0, "activity_10": 102.618182, "activity_20": 97.62381, "activity_30": 96.883871}, "trend_signal": 1, "fair_value": 128.115385, "relative_strength": 17.299759, "rate_of_change": 1.1039882478632468, "market_dynamics": 0.624947, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 115.0, "low": 95.0, "close": 96.0, "volume": 9850200}, "trend_line": 95.133333, "activity_lines": {"activity_5": 105.4, "activity_10": 102.327273, "activity_20": 97.504762, "activity_30": 96.972043}, "trend_signal": 1, "fair_value": 127.416667, "relative_strength": -2.39479, "rate_of_change": 0.5283550564577495, "market_dynamics": 0.753916, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 4685500}, "trend_line": 95.666667, "activity_lines": {"activity_5": 103.2, "activity_10": 102.4, "activity_20": 97.695238, "activity_30": 97.221505}, "trend_signal": 1, "fair_value": 126.769231, "relative_strength": 2.341512, "rate_of_change": 0.5606173810813616, "market_dynamics": 0.65502, "expectation": {"probability": 32.5143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.0, "high": 127.0, "low": 96.0, "close": 119.0, "volume": 28376000}, "trend_line": 96.7, "activity_lines": {"activity_5": 107.8, "activity_10": 105.872727, "activity_20": 99.885714, "activity_30": 98.726882}, "trend_signal": 1, "fair_value": 126.237179, "relative_strength": 19.414542, "rate_of_change": 1.080139020626692, "market_dynamics": 0.69932, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 116.0, "low": 104.0, "close": 105.0, "volume": 9010300}, "trend_line": 97.4, "activity_lines": {"activity_5": 106.733333, "activity_10": 106.272727, "activity_20": 100.709524, "activity_30": 99.262366}, "trend_signal": 1, "fair_value": 125.576923, "relative_strength": 1.622037, "rate_of_change": 0.7238883143743566, "market_dynamics": 0.584761, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 118.0, "low": 101.0, "close": 102.0, "volume": 22358500}, "trend_line": 97.966667, "activity_lines": {"activity_5": 105.4, "activity_10": 105.836364, "activity_20": 101.22381, "activity_30": 99.55914}, "trend_signal": 1, "fair_value": 124.891026, "relative_strength": 0.53281, "rate_of_change": 0.5817936344969151, "market_dynamics": 0.643528, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 112.0, "low": 101.0, "close": 107.0, "volume": 13608300}, "trend_line": 98.666667, "activity_lines": {"activity_5": 106.333333, "activity_10": 106.109091, "activity_20": 102.142857, "activity_30": 100.141935}, "trend_signal": 1, "fair_value": 124.314103, "relative_strength": 5.25492, "rate_of_change": 0.7145287488447503, "market_dynamics": 0.685689, "expectation": {"probability": 30.8812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 116.0, "low": 101.0, "close": 104.0, "volume": 12756000}, "trend_line": 99.266667, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.745455, "activity_20": 102.680952, "activity_30": 100.486022}, "trend_signal": 1, "fair_value": 123.717949, "relative_strength": 1.657957, "rate_of_change": 0.608108106053683, "market_dynamics": 0.414129, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 111.0, "low": 94.0, "close": 97.0, "volume": 15196800}, "trend_line": 99.266667, "activity_lines": {"activity_5": 102.066667, "activity_10": 104.054545, "activity_20": 102.519048, "activity_30": 100.339785}, "trend_signal": 1, "fair_value": 123.153846, "relative_strength": -8.753546, "rate_of_change": 0.0, "market_dynamics": 0.22663, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 103.0, "low": 95.0, "close": 95.0, "volume": 8412800}, "trend_line": 98.9, "activity_lines": {"activity_5": 99.4, "activity_10": 102.127273, "activity_20": 102.147619, "activity_30": 100.064516}, "trend_signal": 1, "fair_value": 122.621795, "relative_strength": -11.101045, "rate_of_change": -0.36937575430027536, "market_dynamics": -0.065073, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 100.0, "low": 93.0, "close": 97.0, "volume": 6406800}, "trend_line": 98.866667, "activity_lines": {"activity_5": 98.066667, "activity_10": 100.945455, "activity_20": 101.933333, "activity_30": 99.941935}, "trend_signal": 0, "fair_value": 122.141026, "relative_strength": -9.888293, "rate_of_change": -0.03370374115267841, "market_dynamics": -0.399717, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 99.0, "low": 93.0, "close": 96.0, "volume": 5682300}, "trend_line": 98.7, "activity_lines": {"activity_5": 96.733333, "activity_10": 99.836364, "activity_20": 101.566667, "activity_30": 99.756989}, "trend_signal": 0, "fair_value": 121.596154, "relative_strength": -11.625648, "rate_of_change": -0.16857754494748353, "market_dynamics": -0.678636, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 5938900}, "trend_line": 97.966667, "activity_lines": {"activity_5": 96.466667, "activity_10": 98.909091, "activity_20": 101.247619, "activity_30": 99.647312}, "trend_signal": 0, "fair_value": 121.179487, "relative_strength": -15.044565, "rate_of_change": -0.7429918946301943, "market_dynamics": -0.839032, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 89.0, "close": 89.0, "volume": 3755300}, "trend_line": 97.2, "activity_lines": {"activity_5": 94.0, "activity_10": 96.563636, "activity_20": 100.114286, "activity_30": 99.068817}, "trend_signal": 0, "fair_value": 120.666667, "relative_strength": -21.154256, "rate_of_change": -0.7825794461293637, "market_dynamics": -1.004965, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 2693400}, "trend_line": 96.933333, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.309091, "activity_20": 99.271429, "activity_30": 98.733333}, "trend_signal": 0, "fair_value": 120.179487, "relative_strength": -21.264448, "rate_of_change": -0.2743487654320969, "market_dynamics": -1.06249, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 94.0, "low": 88.0, "close": 90.0, "volume": 2561700}, "trend_line": 97.033333, "activity_lines": {"activity_5": 91.666667, "activity_10": 93.927273, "activity_20": 98.22381, "activity_30": 98.286022}, "trend_signal": 0, "fair_value": 119.737179, "relative_strength": -27.321948, "rate_of_change": 0.10316368673714572, "market_dynamics": -1.073413, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 1258600}, "trend_line": 97.133333, "activity_lines": {"activity_5": 90.733333, "activity_10": 92.763636, "activity_20": 97.180952, "activity_30": 97.832258}, "trend_signal": 0, "fair_value": 119.269231, "relative_strength": -24.074713, "rate_of_change": 0.10305736895587654, "market_dynamics": -1.103844, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 2553500}, "trend_line": 96.833333, "activity_lines": {"activity_5": 89.533333, "activity_10": 91.545455, "activity_20": 96.004762, "activity_30": 97.243011}, "trend_signal": 0, "fair_value": 118.628205, "relative_strength": -25.713594, "rate_of_change": -0.3088538102568736, "market_dynamics": -1.140356, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 3047300}, "trend_line": 96.5, "activity_lines": {"activity_5": 87.266667, "activity_10": 89.709091, "activity_20": 94.414286, "activity_30": 96.350538}, "trend_signal": 0, "fair_value": 117.378205, "relative_strength": -27.137115, "rate_of_change": -0.34423373612472485, "market_dynamics": -1.286697, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 1985200}, "trend_line": 96.4, "activity_lines": {"activity_5": 86.066667, "activity_10": 88.490909, "activity_20": 93.114286, "activity_30": 95.608602}, "trend_signal": 0, "fair_value": 116.294872, "relative_strength": -27.496931, "rate_of_change": -0.10362694300517547, "market_dynamics": -1.426649, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.0, "close": 77.0, "volume": 2886500}, "trend_line": 96.133333, "activity_lines": {"activity_5": 82.666667, "activity_10": 86.0, "activity_20": 91.2, "activity_30": 94.356989}, "trend_signal": 0, "fair_value": 115.5, "relative_strength": -34.361956, "rate_of_change": -0.276625518672212, "market_dynamics": -1.621359, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 97.0, "low": 72.0, "close": 78.0, "volume": 17452300}, "trend_line": 95.866667, "activity_lines": {"activity_5": 80.466667, "activity_10": 84.054545, "activity_20": 89.542857, "activity_30": 93.187097}, "trend_signal": 0, "fair_value": 114.621795, "relative_strength": -33.690014, "rate_of_change": -0.2773918178827593, "market_dynamics": -1.591144, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 82.0, "low": 72.0, "close": 75.0, "volume": 8402400}, "trend_line": 95.5, "activity_lines": {"activity_5": 78.066667, "activity_10": 81.890909, "activity_20": 87.685714, "activity_30": 91.84086}, "trend_signal": 0, "fair_value": 113.923077, "relative_strength": -34.226528, "rate_of_change": -0.38247600701504175, "market_dynamics": -1.544901, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 2815100}, "trend_line": 95.0, "activity_lines": {"activity_5": 76.533333, "activity_10": 80.127273, "activity_20": 85.942857, "activity_30": 90.51828}, "trend_signal": 0, "fair_value": 113.230769, "relative_strength": -35.550876, "rate_of_change": -0.5235602094240838, "market_dynamics": -1.567158, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 980500}, "trend_line": 94.633333, "activity_lines": {"activity_5": 76.533333, "activity_10": 79.163636, "activity_20": 84.695238, "activity_30": 89.421505}, "trend_signal": 0, "fair_value": 112.608974, "relative_strength": -32.123503, "rate_of_change": -0.3859652631579018, "market_dynamics": -1.511156, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 87.0, "low": 76.0, "close": 84.0, "volume": 4949700}, "trend_line": 94.4, "activity_lines": {"activity_5": 79.0, "activity_10": 79.545455, "activity_20": 84.147619, "activity_30": 88.735484}, "trend_signal": 0, "fair_value": 112.032051, "relative_strength": -28.777664, "rate_of_change": -0.24656534077689898, "market_dynamics": -1.302649, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 92.0, "low": 81.0, "close": 88.0, "volume": 6160100}, "trend_line": 93.933333, "activity_lines": {"activity_5": 82.333333, "activity_10": 80.763636, "activity_20": 84.066667, "activity_30": 88.322581}, "trend_signal": 0, "fair_value": 111.448718, "relative_strength": -27.809623, "rate_of_change": -0.49435063559322145, "market_dynamics": -0.891588, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 90.0, "volume": 5586600}, "trend_line": 93.566667, "activity_lines": {"activity_5": 85.666667, "activity_10": 82.381818, "activity_20": 84.266667, "activity_30": 88.068817}, "trend_signal": 0, "fair_value": 110.839744, "relative_strength": -25.757658, "rate_of_change": -0.3903470560338887, "market_dynamics": -0.320687, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 2128900}, "trend_line": 92.9, "activity_lines": {"activity_5": 86.0, "activity_10": 82.872727, "activity_20": 83.961905, "activity_30": 87.451613}, "trend_signal": 0, "fair_value": 110.083333, "relative_strength": -29.666961, "rate_of_change": -0.7125048068667336, "market_dynamics": 0.103436, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 82.0, "volume": 1330000}, "trend_line": 91.766667, "activity_lines": {"activity_5": 85.066667, "activity_10": 82.981818, "activity_20": 83.528571, "activity_30": 86.748387}, "trend_signal": 0, "fair_value": 109.358974, "relative_strength": -32.108092, "rate_of_change": -1.2199494079655624, "market_dynamics": 0.247435, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 1583200}, "trend_line": 90.8, "activity_lines": {"activity_5": 83.866667, "activity_10": 83.145455, "activity_20": 83.157143, "activity_30": 86.11828}, "trend_signal": 0, "fair_value": 108.467949, "relative_strength": -34.728287, "rate_of_change": -1.0533966543647064, "market_dynamics": 0.238639, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 1903700}, "trend_line": 90.4, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.581818, "activity_20": 83.047619, "activity_30": 85.67957}, "trend_signal": 0, "fair_value": 107.685897, "relative_strength": -32.258224, "rate_of_change": -0.4405286343612241, "market_dynamics": 0.145776, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 86.0, "volume": 1268300}, "trend_line": 89.966667, "activity_lines": {"activity_5": 84.0, "activity_10": 84.272727, "activity_20": 83.185714, "activity_30": 85.395699}, "trend_signal": 0, "fair_value": 106.942308, "relative_strength": -32.3298, "rate_of_change": -0.4793506637168193, "market_dynamics": 0.226973, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.0, "high": 116.0, "low": 84.0, "close": 97.0, "volume": 62929000}, "trend_line": 89.233333, "activity_lines": {"activity_5": 88.466667, "activity_10": 86.763636, "activity_20": 84.42381, "activity_30": 85.849462}, "trend_signal": 0, "fair_value": 106.282051, "relative_strength": -18.521401, "rate_of_change": -0.8151174478876708, "market_dynamics": 0.547033, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 120.0, "low": 88.0, "close": 95.0, "volume": 33980900}, "trend_line": 88.9, "activity_lines": {"activity_5": 91.4, "activity_10": 88.490909, "activity_20": 85.433333, "activity_30": 86.221505}, "trend_signal": 0, "fair_value": 105.685897, "relative_strength": -16.444794, "rate_of_change": -0.37355211196694416, "market_dynamics": 0.867784, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.0, "high": 116.0, "low": 94.0, "close": 99.0, "volume": 25389600}, "trend_line": 88.8, "activity_lines": {"activity_5": 94.8, "activity_10": 90.636364, "activity_20": 86.809524, "activity_30": 86.873118}, "trend_signal": 0, "fair_value": 105.102564, "relative_strength": -11.29474, "rate_of_change": -0.11248593925760238, "market_dynamics": 1.124876, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 100.0, "low": 90.0, "close": 94.0, "volume": 11098600}, "trend_line": 88.366667, "activity_lines": {"activity_5": 95.4, "activity_10": 91.6, "activity_20": 87.666667, "activity_30": 87.208602}, "trend_signal": 0, "fair_value": 104.5, "relative_strength": -15.04691, "rate_of_change": -0.4879876126126019, "market_dynamics": 1.264476, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 90.0, "volume": 6006200}, "trend_line": 87.9, "activity_lines": {"activity_5": 94.0, "activity_10": 91.727273, "activity_20": 88.12381, "activity_30": 87.313978}, "trend_signal": 0, "fair_value": 103.891026, "relative_strength": -17.606235, "rate_of_change": -0.5281029780154558, "market_dynamics": 1.102652, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 93.0, "low": 86.0, "close": 86.0, "volume": 4159300}, "trend_line": 87.533333, "activity_lines": {"activity_5": 91.0, "activity_10": 91.127273, "activity_20": 88.190476, "activity_30": 87.191398}, "trend_signal": 0, "fair_value": 103.211538, "relative_strength": -25.775359, "rate_of_change": -0.4171410693970497, "market_dynamics": 0.808177, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 2500900}, "trend_line": 87.233333, "activity_lines": {"activity_5": 88.733333, "activity_10": 90.490909, "activity_20": 88.242857, "activity_30": 87.092473}, "trend_signal": 0, "fair_value": 102.634615, "relative_strength": -26.830991, "rate_of_change": -0.3427265816554674, "market_dynamics": 0.467593, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.0, "high": 88.0, "low": 82.0, "close": 82.0, "volume": 2314800}, "trend_line": 86.733333, "activity_lines": {"activity_5": 85.733333, "activity_10": 89.054545, "activity_20": 87.909524, "activity_30": 86.754839}, "trend_signal": 0, "fair_value": 102.044872, "relative_strength": -30.868696, "rate_of_change": -0.5731753938600511, "market_dynamics": 0.095709, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 1658600}, "trend_line": 86.166667, "activity_lines": {"activity_5": 82.866667, "activity_10": 87.072727, "activity_20": 87.266667, "activity_30": 86.255914}, "trend_signal": 0, "fair_value": 101.435897, "relative_strength": -32.476455, "rate_of_change": -0.6533428157315226, "market_dynamics": -0.258951, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 926100}, "trend_line": 85.633333, "activity_lines": {"activity_5": 81.666667, "activity_10": 85.545455, "activity_20": 86.809524, "activity_30": 85.922581}, "trend_signal": 0, "fair_value": 100.833333, "relative_strength": -33.667656, "rate_of_change": -0.6189562838725219, "market_dynamics": -0.453943, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.0, "close": 75.0, "volume": 2176500}, "trend_line": 85.166667, "activity_lines": {"activity_5": 79.066667, "activity_10": 83.018182, "activity_20": 85.752381, "activity_30": 85.236559}, "trend_signal": 0, "fair_value": 100.166667, "relative_strength": -36.615149, "rate_of_change": -0.5449583516736286, "market_dynamics": -0.661775, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 75.0, "volume": 2104500}, "trend_line": 84.6, "activity_lines": {"activity_5": 77.2, "activity_10": 80.890909, "activity_20": 84.695238, "activity_30": 84.580645}, "trend_signal": 0, "fair_value": 99.653846, "relative_strength": -37.845227, "rate_of_change": -0.6653624240103344, "market_dynamics": -0.766367, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 2112200}, "trend_line": 83.933333, "activity_lines": {"activity_5": 74.4, "activity_10": 78.218182, "activity_20": 83.17619, "activity_30": 83.63871}, "trend_signal": 0, "fair_value": 99.096154, "relative_strength": -43.858904, "rate_of_change": -0.7880224586288294, "market_dynamics": -0.855619, "expectation": {"probability": 38.9401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acfcd98c-553a-45af-a543-63fe60b9715f/", "share_image": "https://sharemaestro.com/terminal/acfcd98c-553a-45af-a543-63fe60b9715f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}