{"ticker": {"uuid": "acfcf9a8-7f76-456b-8714-40d92d5f66be", "symbol": "003000", "name": "Bukwang Pharmaceutical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003000 fell 20.28%, moving from 6,090.00 to 4,855.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.89 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,855.00"}, {"label": "12-Week Change", "value": "-20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 4790.0, "close": 4855.0, "volume": 2684857}, "trend_line": 5189.500675, "activity_lines": {"activity_5": 5422.333333, "activity_10": 6218.181818, "activity_20": 6304.404762, "activity_30": 5828.778336}, "trend_signal": 1, "fair_value": 5111.493324, "relative_strength": -42.890413, "rate_of_change": 0.8305479645315903, "market_dynamics": -0.714189, "expectation": {"probability": 45.0511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7531.975098, "high": 7560.98142, "low": 7396.612646, "close": 7415.950195, "volume": 372272}, "trend_line": 8121.448259, "activity_lines": {"activity_5": 7482.986881, "activity_10": 7589.987953, "activity_20": 7741.235242, "activity_30": 7940.995678}, "trend_signal": 0, "fair_value": 15743.972688, "relative_strength": -16.815898, "rate_of_change": -0.13078620593272985, "market_dynamics": -0.693768, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7415.949828, "high": 7444.956151, "low": 6874.498608, "close": 7019.530273, "volume": 800471}, "trend_line": 8093.731104, "activity_lines": {"activity_5": 7319.262304, "activity_10": 7466.930833, "activity_20": 7650.901258, "activity_30": 7869.904195}, "trend_signal": 0, "fair_value": 15576.458434, "relative_strength": -20.463978, "rate_of_change": -0.341283403108354, "market_dynamics": -0.697175, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7019.530249, "high": 7048.536745, "low": 6739.135621, "close": 6787.479492, "volume": 369101}, "trend_line": 8064.080192, "activity_lines": {"activity_5": 7118.796321, "activity_10": 7317.680087, "activity_20": 7546.524509, "activity_30": 7785.629898}, "trend_signal": 0, "fair_value": 15431.71977, "relative_strength": -21.064096, "rate_of_change": -0.3663441695678065, "market_dynamics": -0.802192, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6758.472957, "high": 7087.211993, "low": 6690.79154, "close": 6932.51123, "volume": 284961}, "trend_line": 8035.718441, "activity_lines": {"activity_5": 7014.373535, "activity_10": 7220.816539, "activity_20": 7466.595961, "activity_30": 7712.625448}, "trend_signal": 0, "fair_value": 15286.237483, "relative_strength": -18.825816, "rate_of_change": -0.35170472421810417, "market_dynamics": -0.935765, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6932.511401, "high": 7009.861598, "low": 6652.116797, "close": 6768.14209, "volume": 308641}, "trend_line": 7987.052279, "activity_lines": {"activity_5": 6892.546972, "activity_10": 7110.065119, "activity_20": 7380.221568, "activity_30": 7630.846329}, "trend_signal": 0, "fair_value": 15135.518254, "relative_strength": -19.157746, "rate_of_change": -0.6056230361643097, "market_dynamics": -1.129198, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6710.129223, "high": 7000.192877, "low": 6690.791675, "close": 6768.14209, "volume": 398629}, "trend_line": 7906.156885, "activity_lines": {"activity_5": 6820.35345, "activity_10": 7016.893288, "activity_20": 7303.608036, "activity_30": 7552.206962}, "trend_signal": 0, "fair_value": 14985.077922, "relative_strength": -21.665469, "rate_of_change": -1.0128316577155099, "market_dynamics": -1.272029, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6768.142237, "high": 6913.173731, "low": 6594.104078, "close": 6797.148438, "volume": 506853}, "trend_line": 7832.674203, "activity_lines": {"activity_5": 6801.015918, "activity_10": 6946.750728, "activity_20": 7237.630159, "activity_30": 7480.65803}, "trend_signal": 0, "fair_value": 14805.819358, "relative_strength": -20.181608, "rate_of_change": -0.929436173210984, "market_dynamics": -1.307921, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6816.485483, "high": 6826.154257, "low": 5917.289759, "close": 6439.403809, "volume": 939295}, "trend_line": 7765.315072, "activity_lines": {"activity_5": 6677.255632, "activity_10": 6826.682138, "activity_20": 7143.474716, "activity_30": 7390.769617}, "trend_signal": 0, "fair_value": 14640.721836, "relative_strength": -23.788055, "rate_of_change": -0.8599761620903366, "market_dynamics": -1.282996, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6439.403979, "high": 6758.473042, "low": 6391.060105, "close": 6642.447754, "volume": 480115}, "trend_line": 7694.733024, "activity_lines": {"activity_5": 6644.381706, "activity_10": 6762.868173, "activity_20": 7074.458057, "activity_30": 7318.326565}, "trend_signal": 0, "fair_value": 14473.021481, "relative_strength": -20.654051, "rate_of_change": -0.9089399122323238, "market_dynamics": -1.24459, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6603.772658, "high": 7029.198679, "low": 6487.747777, "close": 6884.16748, "volume": 600459}, "trend_line": 7633.497461, "activity_lines": {"activity_5": 6711.418587, "activity_10": 6758.473295, "activity_20": 7032.606085, "activity_30": 7266.032013}, "trend_signal": 0, "fair_value": 14319.420479, "relative_strength": -16.892212, "rate_of_change": -0.7958114051391445, "market_dynamics": -1.020484, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6864.829665, "high": 6990.52373, "low": 6478.079002, "close": 6555.429199, "volume": 339354}, "trend_line": 7565.171468, "activity_lines": {"activity_5": 6661.141016, "activity_10": 6705.734553, "activity_20": 6962.89884, "activity_30": 7196.479222}, "trend_signal": 0, "fair_value": 14160.644422, "relative_strength": -17.619146, "rate_of_change": -0.8950810994446781, "market_dynamics": -0.979095, "expectation": {"probability": 40.8653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6516.753931, "high": 6661.78572, "low": 6439.403687, "close": 6487.747559, "volume": 312135}, "trend_line": 7491.044206, "activity_lines": {"activity_5": 6602.483757, "activity_10": 6656.335893, "activity_20": 6892.408863, "activity_30": 7126.968002}, "trend_signal": 0, "fair_value": 13988.047977, "relative_strength": -18.483667, "rate_of_change": -0.979849066389991, "market_dynamics": -0.972179, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6449.072631, "high": 6652.116872, "low": 6429.735082, "close": 6468.410156, "volume": 302320}, "trend_line": 7405.958984, "activity_lines": {"activity_5": 6558.007422, "activity_10": 6613.090119, "activity_20": 6826.79933, "activity_30": 7060.991612}, "trend_signal": 0, "fair_value": 13826.204152, "relative_strength": -19.640476, "rate_of_change": -1.1358259230649066, "market_dynamics": -0.897525, "expectation": {"probability": 40.2333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6458.741382, "high": 6961.517144, "low": 6429.734585, "close": 6661.785156, "volume": 524313}, "trend_line": 7332.47627, "activity_lines": {"activity_5": 6576.055664, "activity_10": 6610.804696, "activity_20": 6787.940025, "activity_30": 7012.980397}, "trend_signal": 0, "fair_value": 13678.149777, "relative_strength": -16.311631, "rate_of_change": -0.9922106530532165, "market_dynamics": -0.754744, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6681.122807, "high": 6874.498583, "low": 6323.378515, "close": 6381.391113, "volume": 913318}, "trend_line": 7251.258545, "activity_lines": {"activity_5": 6499.350065, "activity_10": 6562.460831, "activity_20": 6727.855499, "activity_30": 6951.620065}, "trend_signal": 0, "fair_value": 13543.357863, "relative_strength": -21.043333, "rate_of_change": -1.107643884676362, "market_dynamics": -0.427835, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6362.053781, "high": 6487.747853, "low": 5994.639846, "close": 6033.314941, "volume": 486102}, "trend_line": 7171.652279, "activity_lines": {"activity_5": 6340.1375, "activity_10": 6457.862225, "activity_20": 6641.066711, "activity_30": 6873.043058}, "trend_signal": 0, "fair_value": 13426.693378, "relative_strength": -22.188681, "rate_of_change": -1.0978268876496085, "market_dynamics": -0.278737, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5984.971485, "high": 6071.990457, "low": 5878.615011, "close": 6004.309082, "volume": 193456}, "trend_line": 7103.97085, "activity_lines": {"activity_5": 6206.063932, "activity_10": 6361.350319, "activity_20": 6559.664858, "activity_30": 6797.730594}, "trend_signal": 0, "fair_value": 13306.496316, "relative_strength": -20.761278, "rate_of_change": -0.943735507062782, "market_dynamics": -0.229389, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6004.30901, "high": 6100.996756, "low": 5810.933495, "close": 5888.283691, "volume": 260321}, "trend_line": 7044.991325, "activity_lines": {"activity_5": 6065.544466, "activity_10": 6258.15815, "activity_20": 6474.947986, "activity_30": 6719.299164}, "trend_signal": 0, "fair_value": 13181.929988, "relative_strength": -20.075474, "rate_of_change": -0.8302332068268515, "market_dynamics": -0.485285, "expectation": {"probability": 38.9429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5897.952466, "high": 5975.302662, "low": 5810.933495, "close": 5859.277344, "volume": 198205}, "trend_line": 6989.879313, "activity_lines": {"activity_5": 5954.031315, "activity_10": 6159.712464, "activity_20": 6395.157582, "activity_30": 6642.801488}, "trend_signal": 0, "fair_value": 13073.910882, "relative_strength": -21.634092, "rate_of_change": -0.7822864423470329, "market_dynamics": -0.756564, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5839.939746, "high": 5897.952393, "low": 5366.169946, "close": 5395.17627, "volume": 427144}, "trend_line": 6916.074333, "activity_lines": {"activity_5": 5741.318327, "activity_10": 5991.124228, "activity_20": 6278.948138, "activity_30": 6539.917421}, "trend_signal": 0, "fair_value": 12966.2634, "relative_strength": -24.936473, "rate_of_change": -1.0558834665819758, "market_dynamics": -0.924436, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5308.157129, "high": 5810.933423, "low": 5279.151019, "close": 5607.88916, "volume": 509471}, "trend_line": 6844.847689, "activity_lines": {"activity_5": 5665.257292, "activity_10": 5888.283629, "activity_20": 6193.080213, "activity_30": 6455.518377}, "trend_signal": 0, "fair_value": 12872.250457, "relative_strength": -19.152965, "rate_of_change": -1.0298710015325019, "market_dynamics": -0.981535, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5530.538989, "high": 5830.2708, "low": 5482.194995, "close": 5791.595703, "volume": 315032}, "trend_line": 6774.587923, "activity_lines": {"activity_5": 5678.79349, "activity_10": 5836.072221, "activity_20": 6133.317964, "activity_30": 6387.566636}, "trend_signal": 0, "fair_value": 12772.164094, "relative_strength": -18.4503, "rate_of_change": -1.0264620805647868, "market_dynamics": -0.92245, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5849.608569, "high": 6052.65229, "low": 5762.589575, "close": 5830.270996, "volume": 339699}, "trend_line": 6694.981689, "activity_lines": {"activity_5": 5719.402344, "activity_10": 5803.549991, "activity_20": 6083.086384, "activity_30": 6326.642963}, "trend_signal": 0, "fair_value": 12674.556731, "relative_strength": -18.951972, "rate_of_change": -1.1750712353991817, "market_dynamics": -0.814921, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5830.270996, "high": 5907.621192, "low": 5665.90159, "close": 5781.927246, "volume": 426498}, "trend_line": 6627.300277, "activity_lines": {"activity_5": 5747.764128, "activity_10": 5773.840518, "activity_20": 6032.808773, "activity_30": 6267.736225}, "trend_signal": 0, "fair_value": 12573.01396, "relative_strength": -21.140438, "rate_of_change": -1.0109275147264694, "market_dynamics": -0.712858, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5733.583564, "high": 7183.899501, "low": 5733.583564, "close": 6304.041016, "volume": 8488169}, "trend_line": 6579.600993, "activity_lines": {"activity_5": 5955.320508, "activity_10": 5855.058239, "activity_20": 6037.735254, "activity_30": 6246.880789}, "trend_signal": 0, "fair_value": 12476.770282, "relative_strength": -14.59634, "rate_of_change": -0.719739290605864, "market_dynamics": -0.13602, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6188.01565, "high": 6362.053617, "low": 5723.914404, "close": 5743.251953, "volume": 4736087}, "trend_line": 6512.886442, "activity_lines": {"activity_5": 5915.356217, "activity_10": 5835.720677, "activity_20": 5991.463258, "activity_30": 6192.922786}, "trend_signal": 0, "fair_value": 12376.931803, "relative_strength": -21.994902, "rate_of_change": -1.0139604372814894, "market_dynamics": 0.239177, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5762.589625, "high": 6710.129174, "low": 5656.232823, "close": 6013.977539, "volume": 5734309}, "trend_line": 6459.06359, "activity_lines": {"activity_5": 5956.609603, "activity_10": 5870.879821, "activity_20": 5975.85508, "activity_30": 6160.735115}, "trend_signal": 0, "fair_value": 12270.462158, "relative_strength": -18.169275, "rate_of_change": -0.8264055036014436, "market_dynamics": 0.686421, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5994.64026, "high": 6081.659231, "low": 5801.264527, "close": 5849.608398, "volume": 1187626}, "trend_line": 6403.951579, "activity_lines": {"activity_5": 5928.247819, "activity_10": 5875.977876, "activity_20": 5948.322084, "activity_30": 6121.415425}, "trend_signal": 0, "fair_value": 12127.520307, "relative_strength": -20.984627, "rate_of_change": -0.8532507883236395, "market_dynamics": 1.006156, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5839.939574, "high": 5888.283495, "low": 5733.583564, "close": 5791.595703, "volume": 844100}, "trend_line": 6347.228092, "activity_lines": {"activity_5": 5879.25931, "activity_10": 5871.231356, "activity_20": 5918.072619, "activity_30": 6081.908595}, "trend_signal": 0, "fair_value": 11995.919797, "relative_strength": -21.986398, "rate_of_change": -0.8857575873310535, "market_dynamics": 0.809357, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5820.602345, "high": 5955.96519, "low": 5762.589551, "close": 5897.952637, "volume": 667270}, "trend_line": 6293.405257, "activity_lines": {"activity_5": 5865.078548, "activity_10": 5887.053036, "activity_20": 5902.004062, "activity_30": 6052.923081}, "trend_signal": 0, "fair_value": 11860.77217, "relative_strength": -21.395769, "rate_of_change": -0.8479738591376265, "market_dynamics": 0.803261, "expectation": {"probability": 36.8731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5917.289563, "high": 6565.097474, "low": 5917.289563, "close": 6362.053223, "volume": 2212545}, "trend_line": 6258.275358, "activity_lines": {"activity_5": 6032.67054, "activity_10": 5978.115252, "activity_20": 5934.831822, "activity_30": 6057.351983}, "trend_signal": 0, "fair_value": 11730.753794, "relative_strength": -11.857185, "rate_of_change": -0.5582017614538068, "market_dynamics": 0.809487, "expectation": {"probability": 35.9836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6362.053423, "high": 7628.663287, "low": 6294.372004, "close": 7319.262207, "volume": 8395697}, "trend_line": 6268.266423, "activity_lines": {"activity_5": 6478.078776, "activity_10": 6229.503391, "activity_20": 6059.74318, "activity_30": 6125.802747}, "trend_signal": 0, "fair_value": 11617.334839, "relative_strength": 4.07479, "rate_of_change": 0.159645660001657, "market_dynamics": 1.117641, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8150.776935, "high": 8701.896973, "low": 6478.079171, "close": 6565.098145, "volume": 11559013}, "trend_line": 6260.853711, "activity_lines": {"activity_5": 6585.080013, "activity_10": 6315.995037, "activity_20": 6108.869796, "activity_30": 6144.953181}, "trend_signal": 0, "fair_value": 11514.468944, "relative_strength": -4.052928, "rate_of_change": -0.11825776857220038, "market_dynamics": 1.369095, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6574.766772, "high": 6768.14199, "low": 6226.690723, "close": 6429.735352, "volume": 1669313}, "trend_line": 6244.094515, "activity_lines": {"activity_5": 6599.261003, "activity_10": 6364.514773, "activity_20": 6144.644299, "activity_30": 6155.84877}, "trend_signal": 0, "fair_value": 11417.813577, "relative_strength": -5.653299, "rate_of_change": -0.2676822806218092, "market_dynamics": 1.430004, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6487.747387, "high": 6719.798017, "low": 6130.003148, "close": 6371.722656, "volume": 1184758}, "trend_line": 6230.880534, "activity_lines": {"activity_5": 6551.561784, "activity_10": 6390.708416, "activity_20": 6175.998782, "activity_30": 6164.082844}, "trend_signal": 0, "fair_value": 11300.167142, "relative_strength": -10.642935, "rate_of_change": -0.21162365445071862, "market_dynamics": 1.325856, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6333.047464, "high": 6391.060112, "low": 6130.00293, "close": 6130.00293, "volume": 647766}, "trend_line": 6209.609229, "activity_lines": {"activity_5": 6391.704655, "activity_10": 6371.722443, "activity_20": 6184.378379, "activity_30": 6157.574612}, "trend_signal": 0, "fair_value": 11198.512914, "relative_strength": -13.433614, "rate_of_change": -0.34138521648632547, "market_dynamics": 0.999166, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6013.977394, "high": 6149.340229, "low": 5946.296145, "close": 6120.334473, "volume": 696140}, "trend_line": 6187.048763, "activity_lines": {"activity_5": 6244.094727, "activity_10": 6343.946733, "activity_20": 6191.376751, "activity_30": 6151.81495}, "trend_signal": 0, "fair_value": 11100.489705, "relative_strength": -13.708023, "rate_of_change": -0.3633153901961889, "market_dynamics": 0.688833, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6139.671871, "high": 7077.542485, "low": 6100.996773, "close": 6584.435547, "volume": 2642942}, "trend_line": 6191.883154, "activity_lines": {"activity_5": 6331.113672, "activity_10": 6398.619274, "activity_20": 6242.022724, "activity_30": 6177.452807}, "trend_signal": 0, "fair_value": 10971.281347, "relative_strength": -7.152469, "rate_of_change": 0.07813727004886584, "market_dynamics": 0.663718, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6574.76614, "high": 6758.473417, "low": 6217.022068, "close": 6333.047363, "volume": 957050}, "trend_line": 6181.569808, "activity_lines": {"activity_5": 6333.047396, "activity_10": 6394.224379, "activity_20": 6265.411956, "activity_30": 6186.560175}, "trend_signal": 1, "fair_value": 10866.004708, "relative_strength": -9.245484, "rate_of_change": -0.16656234853749488, "market_dynamics": 0.528646, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6333.047117, "high": 6603.773024, "low": 6149.340574, "close": 6381.391113, "volume": 1237718}, "trend_line": 6164.810596, "activity_lines": {"activity_5": 6357.541569, "activity_10": 6388.77468, "activity_20": 6291.149307, "activity_30": 6199.451872}, "trend_signal": 1, "fair_value": 10763.499966, "relative_strength": -9.309221, "rate_of_change": -0.27111579292222293, "market_dynamics": 0.558786, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6410.397144, "high": 6603.772623, "low": 6149.340357, "close": 6178.34668, "volume": 1110077}, "trend_line": 6152.241178, "activity_lines": {"activity_5": 6313.709701, "activity_10": 6337.618022, "activity_20": 6292.852832, "activity_30": 6200.325168}, "trend_signal": 1, "fair_value": 10654.769666, "relative_strength": -11.217258, "rate_of_change": -0.20388976764599437, "market_dynamics": 0.503105, "expectation": {"probability": 33.1385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6178.346754, "high": 6603.772874, "low": 6091.328002, "close": 6478.078613, "volume": 1758846}, "trend_line": 6151.91888, "activity_lines": {"activity_5": 6366.56556, "activity_10": 6344.298198, "activity_20": 6320.385791, "activity_30": 6221.346938}, "trend_signal": 1, "fair_value": 10552.269218, "relative_strength": -9.146212, "rate_of_change": -0.005238708800177764, "market_dynamics": 0.383996, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7067.87417, "high": 7967.070393, "low": 6420.06626, "close": 6439.403809, "volume": 26558958}, "trend_line": 6150.952002, "activity_lines": {"activity_5": 6382.680208, "activity_10": 6359.240838, "activity_20": 6340.966469, "activity_30": 6239.894353}, "trend_signal": 1, "fair_value": 10450.136353, "relative_strength": -9.097961, "rate_of_change": -0.01571668968431162, "market_dynamics": 0.504657, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6410.397364, "high": 6632.779173, "low": 5994.640307, "close": 6004.309082, "volume": 1914219}, "trend_line": 6129.036133, "activity_lines": {"activity_5": 6263.432064, "activity_10": 6297.360698, "activity_20": 6317.208922, "activity_30": 6230.433519}, "trend_signal": 1, "fair_value": 10350.138396, "relative_strength": -13.609344, "rate_of_change": -0.35630043923077886, "market_dynamics": 0.26479, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6004.308936, "high": 6033.31526, "low": 5617.557911, "close": 5868.945801, "volume": 967632}, "trend_line": 6111.954622, "activity_lines": {"activity_5": 6120.978711, "activity_10": 6218.604075, "activity_20": 6279.500672, "activity_30": 6213.653498}, "trend_signal": 1, "fair_value": 10242.809987, "relative_strength": -13.885475, "rate_of_change": -0.2786981611680998, "market_dynamics": 0.047494, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5781.926835, "high": 6294.372144, "low": 5665.901547, "close": 5791.595703, "volume": 1441091}, "trend_line": 6103.897315, "activity_lines": {"activity_5": 5986.905013, "activity_10": 6134.925195, "activity_20": 6236.497628, "activity_30": 6192.98518}, "trend_signal": 0, "fair_value": 10138.370997, "relative_strength": -11.511172, "rate_of_change": -0.13182864563486343, "market_dynamics": -0.321808, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5801.264458, "high": 6023.646584, "low": 5801.264458, "close": 5946.296387, "volume": 531662}, "trend_line": 6101.963558, "activity_lines": {"activity_5": 5930.181608, "activity_10": 6085.526571, "activity_20": 6207.997775, "activity_30": 6182.817379}, "trend_signal": 0, "fair_value": 10043.232898, "relative_strength": -10.772528, "rate_of_change": -0.03168069350130912, "market_dynamics": -0.724134, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5965.633328, "high": 6226.690846, "low": 5965.633328, "close": 6139.671875, "volume": 517381}, "trend_line": 6110.343164, "activity_lines": {"activity_5": 5973.368848, "activity_10": 6074.451456, "activity_20": 6198.236926, "activity_30": 6185.250173}, "trend_signal": 0, "fair_value": 9954.258376, "relative_strength": -8.003342, "rate_of_change": 0.137326385520828, "market_dynamics": -0.731802, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6139.671729, "high": 6671.454446, "low": 6110.665405, "close": 6381.391113, "volume": 1170362}, "trend_line": 6127.746956, "activity_lines": {"activity_5": 6117.111296, "activity_10": 6115.411905, "activity_20": 6210.115702, "activity_30": 6202.737138}, "trend_signal": 0, "fair_value": 9868.372073, "relative_strength": -5.62902, "rate_of_change": 0.2848251159204463, "market_dynamics": -0.527083, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6391.059791, "high": 6584.435475, "low": 6246.028177, "close": 6333.047363, "volume": 787147}, "trend_line": 6159.009326, "activity_lines": {"activity_5": 6219.600358, "activity_10": 6146.703604, "activity_20": 6214.581762, "activity_30": 6215.982325}, "trend_signal": 0, "fair_value": 9780.637138, "relative_strength": -5.77848, "rate_of_change": 0.5101772351971835, "market_dynamics": -0.232432, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6333.047511, "high": 6420.066484, "low": 5414.513626, "close": 5704.577148, "volume": 1874724}, "trend_line": 6162.232259, "activity_lines": {"activity_5": 6081.659245, "activity_10": 6064.606969, "activity_20": 6157.121635, "activity_30": 6186.66412}, "trend_signal": 0, "fair_value": 9686.103816, "relative_strength": -13.415719, "rate_of_change": 0.05232875661341402, "market_dynamics": -0.219515, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5723.914478, "high": 5743.252027, "low": 5462.857496, "close": 5549.876465, "volume": 729821}, "trend_line": 6154.174951, "activity_lines": {"activity_5": 5897.952474, "activity_10": 5962.996928, "activity_20": 6088.058949, "activity_30": 6147.157295}, "trend_signal": 0, "fair_value": 9591.502063, "relative_strength": -13.601101, "rate_of_change": -0.13075307228533295, "market_dynamics": -0.420086, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5549.876489, "high": 5636.895459, "low": 5540.207374, "close": 5617.557617, "volume": 280143}, "trend_line": 6147.084505, "activity_lines": {"activity_5": 5763.234082, "activity_10": 5890.568954, "activity_20": 6033.867734, "activity_30": 6112.536822}, "trend_signal": 0, "fair_value": 9496.410923, "relative_strength": -14.813956, "rate_of_change": -0.11521359169108476, "market_dynamics": -0.704381, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5607.889455, "high": 5636.89578, "low": 5453.188818, "close": 5472.526367, "volume": 371219}, "trend_line": 6136.771143, "activity_lines": {"activity_5": 5614.979557, "activity_10": 5806.71432, "activity_20": 5970.376116, "activity_30": 6069.016942}, "trend_signal": 0, "fair_value": 9405.006319, "relative_strength": -17.637974, "rate_of_change": -0.16777647991679706, "market_dynamics": -1.058815, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5433.851245, "high": 5501.532666, "low": 5240.475757, "close": 5250.144531, "volume": 606632}, "trend_line": 6101.64126, "activity_lines": {"activity_5": 5453.188737, "activity_10": 5692.095401, "activity_20": 5890.263414, "activity_30": 6011.815225}, "trend_signal": 0, "fair_value": 9313.407198, "relative_strength": -21.24327, "rate_of_change": -0.5724489667513679, "market_dynamics": -1.21674, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5250.144532, "high": 5588.551952, "low": 5008.425407, "close": 5153.457031, "volume": 1409594}, "trend_line": 6081.981429, "activity_lines": {"activity_5": 5331.362272, "activity_10": 5571.147869, "activity_20": 5806.283226, "activity_30": 5950.642049}, "trend_signal": 0, "fair_value": 9219.034026, "relative_strength": -22.532277, "rate_of_change": -0.3222056191484443, "market_dynamics": -1.2757, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5105.112748, "high": 5337.163206, "low": 5105.112748, "close": 5288.819336, "volume": 401021}, "trend_line": 6057.809489, "activity_lines": {"activity_5": 5291.397917, "activity_10": 5486.414187, "activity_20": 5739.844906, "activity_30": 5899.470301}, "trend_signal": 0, "fair_value": 9128.60606, "relative_strength": -21.760811, "rate_of_change": -0.39743528128422, "market_dynamics": -1.370236, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5337.163501, "high": 5375.838525, "low": 5192.132177, "close": 5269.482422, "volume": 635620}, "trend_line": 6038.471956, "activity_lines": {"activity_5": 5262.391732, "activity_10": 5410.11883, "activity_20": 5675.52457, "activity_30": 5848.61049}, "trend_signal": 0, "fair_value": 9032.206909, "relative_strength": -21.436734, "rate_of_change": -0.3192165919894595, "market_dynamics": -1.329738, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5240.475636, "high": 5327.494751, "low": 5008.425146, "close": 5027.762695, "volume": 678086}, "trend_line": 6013.010856, "activity_lines": {"activity_5": 5176.017318, "activity_10": 5305.696058, "activity_20": 5594.444989, "activity_30": 5783.403441}, "trend_signal": 0, "fair_value": 8937.951256, "relative_strength": -22.881244, "rate_of_change": -0.42164806238276153, "market_dynamics": -1.293203, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5056.769143, "high": 5172.794386, "low": 4863.3936, "close": 5056.769043, "volume": 548213}, "trend_line": 5984.971403, "activity_lines": {"activity_5": 5128.962598, "activity_10": 5231.158594, "activity_20": 5522.343559, "activity_30": 5721.710421}, "trend_signal": 0, "fair_value": 8842.650547, "relative_strength": -20.225355, "rate_of_change": -0.46631302805684344, "market_dynamics": -1.229264, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5037.431518, "high": 5704.576957, "low": 5037.431518, "close": 5095.444336, "volume": 2052647}, "trend_line": 5942.751107, "activity_lines": {"activity_5": 5107.691341, "activity_10": 5186.858061, "activity_20": 5460.233215, "activity_30": 5664.321578}, "trend_signal": 0, "fair_value": 8744.212528, "relative_strength": -17.49874, "rate_of_change": -0.7054385586343211, "market_dynamics": -1.101477, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5027.763129, "high": 5540.207844, "low": 4321.942041, "close": 5192.131836, "volume": 2905148}, "trend_line": 5871.846761, "activity_lines": {"activity_5": 5122.516764, "activity_10": 5171.212216, "activity_20": 5412.487881, "activity_30": 5615.894528}, "trend_signal": 0, "fair_value": 8651.933775, "relative_strength": -12.609084, "rate_of_change": -1.1931232643494296, "market_dynamics": -1.016314, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5192.131765, "high": 5443.519895, "low": 5095.44426, "close": 5259.813477, "volume": 886034}, "trend_line": 5828.337272, "activity_lines": {"activity_5": 5166.348568, "activity_10": 5174.376571, "activity_20": 5377.311974, "activity_30": 5576.40851}, "trend_signal": 0, "fair_value": 8566.859362, "relative_strength": -14.563288, "rate_of_change": -0.7409847492782694, "market_dynamics": -0.956856, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5308.157105, "high": 5443.519945, "low": 5027.76272, "close": 5056.769043, "volume": 960441}, "trend_line": 5782.571729, "activity_lines": {"activity_5": 5143.14349, "activity_10": 5147.128196, "activity_20": 5328.415599, "activity_30": 5526.629914}, "trend_signal": 0, "fair_value": 8464.480416, "relative_strength": -17.507921, "rate_of_change": -0.7852246852607936, "market_dynamics": -0.951721, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5105.113111, "high": 5105.113111, "low": 4834.387086, "close": 5008.424805, "volume": 545207}, "trend_line": 5737.128467, "activity_lines": {"activity_5": 5101.889909, "activity_10": 5118.649183, "activity_20": 5279.427107, "activity_30": 5476.684951}, "trend_signal": 0, "fair_value": 8358.714083, "relative_strength": -17.002643, "rate_of_change": -0.7858659456327979, "market_dynamics": -0.919646, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5008.424751, "high": 5008.424751, "low": 4505.648865, "close": 4529.820801, "volume": 648949}, "trend_line": 5683.789063, "activity_lines": {"activity_5": 4904.32461, "activity_10": 5007.546165, "activity_20": 5188.954999, "activity_30": 5398.794134}, "trend_signal": 0, "fair_value": 8256.342517, "relative_strength": -20.532313, "rate_of_change": -0.9297230192213399, "market_dynamics": -1.069106, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4437.96735, "high": 5066.43764, "low": 4399.292253, "close": 4853.724609, "volume": 672576}, "trend_line": 5641.568734, "activity_lines": {"activity_5": 4852.435482, "activity_10": 4966.673588, "activity_20": 5135.339325, "activity_30": 5345.241589}, "trend_signal": 0, "fair_value": 8157.586006, "relative_strength": -15.466704, "rate_of_change": -0.7428201246039057, "market_dynamics": -0.959157, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4853.724609, "high": 4921.40635, "low": 4815.049513, "close": 4844.056152, "volume": 163500}, "trend_line": 5583.556087, "activity_lines": {"activity_5": 4819.884017, "activity_10": 4931.953924, "activity_20": 5086.005569, "activity_30": 5293.789164}, "trend_signal": 0, "fair_value": 8062.768257, "relative_strength": -15.829008, "rate_of_change": -1.028307014153281, "market_dynamics": -0.77572, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4844.056051, "high": 5888.283702, "low": 4776.374629, "close": 4979.418945, "volume": 7781408}, "trend_line": 5538.43514, "activity_lines": {"activity_5": 4860.170638, "activity_10": 4929.5807, "activity_20": 5055.733105, "activity_30": 5254.812575}, "trend_signal": 0, "fair_value": 8007.28685, "relative_strength": -14.908458, "rate_of_change": -0.808104123912248, "market_dynamics": -0.386184, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4979.419046, "high": 4979.419046, "low": 4805.381053, "close": 4863.393555, "volume": 297062}, "trend_line": 5487.835221, "activity_lines": {"activity_5": 4866.938802, "activity_10": 4906.990927, "activity_20": 5021.086663, "activity_30": 5211.261505}, "trend_signal": 0, "fair_value": 7955.98568, "relative_strength": -13.887669, "rate_of_change": -0.9136140032507327, "market_dynamics": -0.039372, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4873.062329, "high": 4960.081299, "low": 4834.387255, "close": 4863.393555, "volume": 264035}, "trend_line": 5444.003451, "activity_lines": {"activity_5": 4883.375716, "activity_10": 4887.917072, "activity_20": 4993.438572, "activity_30": 5170.974945}, "trend_signal": 0, "fair_value": 7903.761259, "relative_strength": -14.405552, "rate_of_change": -0.798707837149921, "market_dynamics": 0.085033, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4863.393555, "high": 5066.43802, "low": 4800.546208, "close": 4931.074707, "volume": 540460}, "trend_line": 5392.436654, "activity_lines": {"activity_5": 4900.134831, "activity_10": 4885.367987, "activity_20": 4976.241941, "activity_30": 5137.882768}, "trend_signal": 0, "fair_value": 7852.278439, "relative_strength": -12.827071, "rate_of_change": -0.9472219748598301, "market_dynamics": 0.257148, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4902.068748, "high": 5066.437868, "low": 4665.183594, "close": 4665.183594, "volume": 1067956}, "trend_line": 5333.29598, "activity_lines": {"activity_5": 4823.106901, "activity_10": 4839.221555, "activity_20": 4936.669022, "activity_30": 5090.963216}, "trend_signal": 0, "fair_value": 7801.86094, "relative_strength": -16.728648, "rate_of_change": -1.0967337735183382, "market_dynamics": 0.039773, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4641.011396, "high": 4795.711775, "low": 4641.011396, "close": 4665.183594, "volume": 416152}, "trend_line": 5288.658464, "activity_lines": {"activity_5": 4758.003809, "activity_10": 4803.886577, "activity_20": 4901.631218, "activity_30": 5047.859191}, "trend_signal": 0, "fair_value": 7749.904685, "relative_strength": -14.928209, "rate_of_change": -0.8369592868536011, "market_dynamics": -0.026537, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4660.34922, "high": 4853.725029, "low": 4645.84596, "close": 4660.349121, "volume": 494522}, "trend_line": 5248.371908, "activity_lines": {"activity_5": 4712.238249, "activity_10": 4774.792338, "activity_20": 4869.977476, "activity_30": 5007.323105}, "trend_signal": 0, "fair_value": 7699.456196, "relative_strength": -15.186216, "rate_of_change": -0.7617537845226985, "market_dynamics": -0.077242, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4723.196289, "high": 4723.196289, "low": 4114.063489, "close": 4225.254395, "volume": 873937}, "trend_line": 5196.160531, "activity_lines": {"activity_5": 4534.977409, "activity_10": 4672.918617, "activity_20": 4799.694692, "activity_30": 4941.315523}, "trend_signal": 0, "fair_value": 7646.218637, "relative_strength": -18.07848, "rate_of_change": -0.9948109226103957, "market_dynamics": -0.353566, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4259.095009, "high": 4476.642702, "low": 4201.082364, "close": 4408.961426, "volume": 471047}, "trend_line": 5144.916032, "activity_lines": {"activity_5": 4461.494857, "activity_10": 4609.983745, "activity_20": 4751.327827, "activity_30": 4890.528484}, "trend_signal": 0, "fair_value": 7595.081934, "relative_strength": -16.829126, "rate_of_change": -0.9861993041646533, "market_dynamics": -0.524901, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4408.961048, "high": 5511.200901, "low": 4389.6235, "close": 4544.324219, "volume": 7305571}, "trend_line": 5091.737777, "activity_lines": {"activity_5": 4467.940788, "activity_10": 4579.746893, "activity_20": 4720.042457, "activity_30": 4851.780625}, "trend_signal": 0, "fair_value": 7544.812941, "relative_strength": -12.341538, "rate_of_change": -1.033607830900355, "market_dynamics": -0.402158, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4549.158274, "high": 4602.336973, "low": 4167.24163, "close": 4273.598145, "volume": 880815}, "trend_line": 5021.478011, "activity_lines": {"activity_5": 4392.201986, "activity_10": 4505.73679, "activity_20": 4666.426786, "activity_30": 4798.997423}, "trend_signal": 0, "fair_value": 7490.654278, "relative_strength": -16.141459, "rate_of_change": -1.3798779331758215, "market_dynamics": -0.525991, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4249.426329, "high": 4631.342662, "low": 3935.191162, "close": 4597.501953, "volume": 1071023}, "trend_line": 4963.626497, "activity_lines": {"activity_5": 4450.536817, "activity_10": 4503.451394, "activity_20": 4647.250356, "activity_30": 4771.644129}, "trend_signal": 0, "fair_value": 7437.956424, "relative_strength": -11.829008, "rate_of_change": -1.1520813966181072, "market_dynamics": -0.228249, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4602.336333, "high": 4708.693313, "low": 4399.29248, "close": 4399.29248, "volume": 644238}, "trend_line": 4920.117009, "activity_lines": {"activity_5": 4446.991634, "activity_10": 4469.962305, "activity_20": 4611.383819, "activity_30": 4735.235483}, "trend_signal": 0, "fair_value": 7386.757741, "relative_strength": -12.13922, "rate_of_change": -0.8765665189815872, "market_dynamics": -0.120186, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4447.636614, "high": 4568.496305, "low": 4321.94209, "close": 4360.617188, "volume": 348680}, "trend_line": 4880.475033, "activity_lines": {"activity_5": 4418.952149, "activity_10": 4437.879546, "activity_20": 4575.148931, "activity_30": 4699.13872}, "trend_signal": 0, "fair_value": 7334.757089, "relative_strength": -12.604923, "rate_of_change": -0.8057120578125644, "market_dynamics": -0.283035, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4317.10761, "high": 4597.501953, "low": 4297.770062, "close": 4597.501953, "volume": 206020}, "trend_line": 4846.473177, "activity_lines": {"activity_5": 4473.097201, "activity_10": 4459.238699, "activity_20": 4565.434089, "activity_30": 4680.882393}, "trend_signal": 0, "fair_value": 7288.923381, "relative_strength": -8.764412, "rate_of_change": -0.6966915263389662, "market_dynamics": 0.032348, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4597.502047, "high": 4979.418848, "low": 4587.833273, "close": 4829.552734, "volume": 774046}, "trend_line": 4825.040723, "activity_lines": {"activity_5": 4601.047331, "activity_10": 4524.019478, "activity_20": 4580.973186, "activity_30": 4679.790751}, "trend_signal": 0, "fair_value": 7247.366245, "relative_strength": -6.116725, "rate_of_change": -0.4422278472872229, "market_dynamics": 0.298541, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4824.718184, "high": 4873.062054, "low": 4602.336852, "close": 4641.01123, "volume": 358898}, "trend_line": 4804.736279, "activity_lines": {"activity_5": 4629.086653, "activity_10": 4551.531454, "activity_20": 4579.637932, "activity_30": 4667.917881}, "trend_signal": 0, "fair_value": 7207.38958, "relative_strength": -9.364135, "rate_of_change": -0.4208139405583278, "market_dynamics": 0.629863, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4612.005371, "high": 4689.355566, "low": 4515.317894, "close": 4534.655273, "volume": 326369}, "trend_line": 4784.109554, "activity_lines": {"activity_5": 4618.773372, "activity_10": 4560.057581, "activity_20": 4569.923128, "activity_30": 4650.4933}, "trend_signal": 0, "fair_value": 7170.759803, "relative_strength": -11.225108, "rate_of_change": -0.4292998367080633, "market_dynamics": 0.892504, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4534.655188, "high": 4568.495898, "low": 4495.98009, "close": 4529.820801, "volume": 59863}, "trend_line": 4758.809603, "activity_lines": {"activity_5": 4597.824414, "activity_10": 4562.079243, "activity_20": 4559.724877, "activity_30": 4634.087574}, "trend_signal": 0, "fair_value": 7131.619864, "relative_strength": -10.088386, "rate_of_change": -0.5288330192783033, "market_dynamics": 0.955826, "expectation": {"probability": 39.4849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4520.152076, "high": 4679.686941, "low": 4384.789233, "close": 4592.667969, "volume": 386364}, "trend_line": 4736.249121, "activity_lines": {"activity_5": 4586.544271, "activity_10": 4573.33022, "activity_20": 4557.054469, "activity_30": 4623.368758}, "trend_signal": 0, "fair_value": 7089.473924, "relative_strength": -8.549942, "rate_of_change": -0.47407826498831807, "market_dynamics": 0.833799, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4558.827257, "high": 4703.85864, "low": 4515.317771, "close": 4616.839844, "volume": 390044}, "trend_line": 4722.551693, "activity_lines": {"activity_5": 4583.643685, "activity_10": 4588.097106, "activity_20": 4557.883231, "activity_30": 4615.664934}, "trend_signal": 0, "fair_value": 7049.652209, "relative_strength": -10.062104, "rate_of_change": -0.2892041286271582, "market_dynamics": 0.821672, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4641.011897, "high": 4989.087647, "low": 4612.005573, "close": 4810.215332, "volume": 1287346}, "trend_line": 4714.333236, "activity_lines": {"activity_5": 4659.382455, "activity_10": 4631.782413, "activity_20": 4578.855273, "activity_30": 4621.320653}, "trend_signal": 0, "fair_value": 7008.590908, "relative_strength": -7.951368, "rate_of_change": -0.17402577111398795, "market_dynamics": 1.007442, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4815.049573, "high": 4863.393444, "low": 4582.998903, "close": 4631.342773, "volume": 512509}, "trend_line": 4698.863184, "activity_lines": {"activity_5": 4664.216764, "activity_10": 4639.077921, "activity_20": 4583.045064, "activity_30": 4615.966429}, "trend_signal": 0, "fair_value": 6962.044434, "relative_strength": -6.593875, "rate_of_change": -0.32814931031745537, "market_dynamics": 1.063872, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4631.342669, "high": 4631.342669, "low": 4486.311569, "close": 4558.827148, "volume": 349559}, "trend_line": 4677.753027, "activity_lines": {"activity_5": 4638.433366, "activity_10": 4628.969673, "activity_20": 4581.433608, "activity_30": 4606.931846}, "trend_signal": 0, "fair_value": 6918.13208, "relative_strength": -8.616695, "rate_of_change": -0.44926094192062926, "market_dynamics": 0.975631, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4573.330481, "high": 4708.693328, "low": 4408.96147, "close": 4466.974121, "volume": 510989}, "trend_line": 4651.325049, "activity_lines": {"activity_5": 4580.098535, "activity_10": 4598.557058, "activity_20": 4572.846852, "activity_30": 4593.333207}, "trend_signal": 0, "fair_value": 6867.742892, "relative_strength": -10.046271, "rate_of_change": -0.5649716401754725, "market_dynamics": 0.905981, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4466.973461, "high": 4587.833221, "low": 4399.292323, "close": 4500.814453, "volume": 466870}, "trend_line": 4632.793229, "activity_lines": {"activity_5": 4541.423405, "activity_10": 4576.670463, "activity_20": 4568.426839, "activity_30": 4583.622846}, "trend_signal": 0, "fair_value": 6818.810218, "relative_strength": -11.421517, "rate_of_change": -0.39842023089709355, "market_dynamics": 0.635796, "expectation": {"probability": 39.5304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4495.979929, "high": 4520.151865, "low": 3727.312537, "close": 3770.822021, "volume": 1476075}, "trend_line": 4591.539803, "activity_lines": {"activity_5": 4267.15249, "activity_10": 4428.035032, "activity_20": 4495.266448, "activity_30": 4528.011801}, "trend_signal": 0, "fair_value": 6765.198106, "relative_strength": -22.644317, "rate_of_change": -0.8904655131544663, "market_dynamics": 0.242016, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3824.000194, "high": 3862.675291, "low": 3490.42754, "close": 3674.134033, "volume": 564747}, "trend_line": 4563.016911, "activity_lines": {"activity_5": 4029.945133, "activity_10": 4277.641588, "activity_20": 4417.13352, "activity_30": 4468.824332}, "trend_signal": 0, "fair_value": 6713.13547, "relative_strength": -21.224193, "rate_of_change": -0.621205373878362, "market_dynamics": -0.197059, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3572.612221, "high": 3712.809426, "low": 3384.071116, "close": 3645.12793, "volume": 509083}, "trend_line": 4522.730355, "activity_lines": {"activity_5": 3846.882991, "activity_10": 4137.620148, "activity_20": 4338.862489, "activity_30": 4409.605688}, "trend_signal": 0, "fair_value": 6661.816591, "relative_strength": -20.236069, "rate_of_change": -0.8828929803630968, "market_dynamics": -0.686586, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3664.465467, "high": 3785.325245, "low": 3654.796693, "close": 3751.484375, "volume": 247104}, "trend_line": 4486.311296, "activity_lines": {"activity_5": 3760.186279, "activity_10": 4033.021569, "activity_20": 4274.357946, "activity_30": 4359.847882}, "trend_signal": 0, "fair_value": 6613.348761, "relative_strength": -18.984262, "rate_of_change": -0.8052449768476158, "market_dynamics": -1.092709, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3785.32511, "high": 3973.866131, "low": 3732.146852, "close": 3857.84082, "volume": 414554}, "trend_line": 4448.925358, "activity_lines": {"activity_5": 3756.641032, "activity_10": 3963.054772, "activity_20": 4223.758016, "activity_30": 4319.3014}, "trend_signal": 0, "fair_value": 6564.323114, "relative_strength": -18.133959, "rate_of_change": -0.8333335681216055, "market_dynamics": -1.1886, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3877.178442, "high": 3954.528785, "low": 3819.16605, "close": 3862.675537, "volume": 203786}, "trend_line": 4415.568091, "activity_lines": {"activity_5": 3797.572266, "activity_10": 3907.766996, "activity_20": 4175.598332, "activity_30": 4281.478831}, "trend_signal": 0, "fair_value": 6519.667013, "relative_strength": -17.792913, "rate_of_change": -0.7497825725490699, "market_dynamics": -1.12403, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3853.006542, "high": 3867.509703, "low": 3693.471791, "close": 3785.325195, "volume": 140551}, "trend_line": 4379.632479, "activity_lines": {"activity_5": 3806.596484, "activity_10": 3855.643519, "activity_20": 4123.571122, "activity_30": 4240.817999}, "trend_signal": 0, "fair_value": 6477.304144, "relative_strength": -19.248808, "rate_of_change": -0.8138389276171671, "market_dynamics": -1.037703, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3804.662683, "high": 4012.541444, "low": 3746.650037, "close": 3848.172119, "volume": 269016}, "trend_line": 4343.535726, "activity_lines": {"activity_5": 3829.156933, "activity_10": 3830.328893, "activity_20": 4080.452987, "activity_30": 4206.530234}, "trend_signal": 0, "fair_value": 6435.654037, "relative_strength": -18.719558, "rate_of_change": -0.8241959381998595, "market_dynamics": -0.908767, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3915.853822, "high": 3920.688209, "low": 3590.479863, "close": 3680.018066, "volume": 535443}, "trend_line": 4310.696875, "activity_lines": {"activity_5": 3782.129752, "activity_10": 3787.361803, "activity_20": 4023.760394, "activity_30": 4163.722643}, "trend_signal": 0, "fair_value": 6394.475505, "relative_strength": -20.633132, "rate_of_change": -0.756039620059532, "market_dynamics": -0.859685, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3671.064182, "high": 3964.197597, "low": 3657.633414, "close": 3872.344238, "volume": 960011}, "trend_line": 4284.268896, "activity_lines": {"activity_5": 3803.975716, "activity_10": 3793.6714, "activity_20": 3989.753551, "activity_30": 4135.441828}, "trend_signal": 0, "fair_value": 6353.91004, "relative_strength": -19.171971, "rate_of_change": -0.6130790395694444, "market_dynamics": -0.678724, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3872.344312, "high": 3920.688049, "low": 3833.669213, "close": 3896.516113, "volume": 177384}, "trend_line": 4258.807796, "activity_lines": {"activity_5": 3832.912077, "activity_10": 3815.802614, "activity_20": 3962.606928, "activity_30": 4110.425519}, "trend_signal": 0, "fair_value": 6316.908385, "relative_strength": -21.398893, "rate_of_change": -0.5942927630842977, "market_dynamics": -0.55119, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3901.350537, "high": 3964.197535, "low": 3824.000281, "close": 3867.509766, "volume": 283151}, "trend_line": 4246.882975, "activity_lines": {"activity_5": 3849.923616, "activity_10": 3830.3746, "activity_20": 3936.243009, "activity_30": 4085.180485}, "trend_signal": 0, "fair_value": 6288.211958, "relative_strength": -23.670023, "rate_of_change": -0.28000373745910206, "market_dynamics": -0.41126, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3804.66261, "high": 3857.840868, "low": 3572.612146, "close": 3577.446533, "volume": 788666}, "trend_line": 4219.165812, "activity_lines": {"activity_5": 3764.768441, "activity_10": 3788.691894, "activity_20": 3885.430905, "activity_30": 4041.991037}, "trend_signal": 0, "fair_value": 6258.895735, "relative_strength": -31.841759, "rate_of_change": -0.6526472041533062, "market_dynamics": -0.264039, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3558.109159, "high": 3635.459093, "low": 3446.918247, "close": 3514.599365, "volume": 485551}, "trend_line": 4184.84165, "activity_lines": {"activity_5": 3676.712581, "activity_10": 3736.813001, "activity_20": 3833.168471, "activity_30": 3996.535137}, "trend_signal": 0, "fair_value": 6229.796443, "relative_strength": -33.275202, "rate_of_change": -0.8135295821362681, "market_dynamics": -0.313052, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3529.102637, "high": 3688.637515, "low": 3417.911707, "close": 3422.746094, "volume": 1497114}, "trend_line": 4156.479915, "activity_lines": {"activity_5": 3569.066878, "activity_10": 3672.540514, "activity_20": 3777.291767, "activity_30": 3947.367682}, "trend_signal": 0, "fair_value": 6198.001045, "relative_strength": -34.451933, "rate_of_change": -0.6777254044964977, "market_dynamics": -0.116796, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.249353, "high": 3562.943156, "low": 3403.408715, "close": 3451.752441, "volume": 1724635}, "trend_line": 4118.288265, "activity_lines": {"activity_5": 3501.063167, "activity_10": 3621.452721, "activity_20": 3729.863732, "activity_30": 3901.901393}, "trend_signal": 0, "fair_value": 6161.37126, "relative_strength": -35.878891, "rate_of_change": -0.9188460134782044, "market_dynamics": 0.029678, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3471.090027, "high": 3562.943209, "low": 3408.243016, "close": 3485.593018, "volume": 1711468}, "trend_line": 4087.831616, "activity_lines": {"activity_5": 3473.99056, "activity_10": 3583.989089, "activity_20": 3692.127481, "activity_30": 3861.082345}, "trend_signal": 0, "fair_value": 6124.400589, "relative_strength": -34.979857, "rate_of_change": -0.7395463124531958, "market_dynamics": 0.152971, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3495.261862, "high": 3495.261862, "low": 3127.848593, "close": 3277.7146, "volume": 6857706}, "trend_line": 4051.734863, "activity_lines": {"activity_5": 3403.086263, "activity_10": 3514.179057, "activity_20": 3640.049236, "activity_30": 3808.816731}, "trend_signal": 0, "fair_value": 6087.274974, "relative_strength": -38.429022, "rate_of_change": -0.8830293512755053, "market_dynamics": 0.225969, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3263.211267, "high": 3301.886364, "low": 3103.676526, "close": 3118.179688, "volume": 4474288}, "trend_line": 4002.424121, "activity_lines": {"activity_5": 3298.985791, "activity_10": 3425.734633, "activity_20": 3578.877726, "activity_30": 3748.587365}, "trend_signal": 0, "fair_value": 6047.391279, "relative_strength": -39.353496, "rate_of_change": -1.2170278576295903, "market_dynamics": -0.004933, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3098.842033, "high": 3335.727111, "low": 3094.007646, "close": 3311.555176, "volume": 1625249}, "trend_line": 3951.824202, "activity_lines": {"activity_5": 3285.771794, "activity_10": 3382.664631, "activity_20": 3542.54576, "activity_30": 3704.015175}, "trend_signal": 0, "fair_value": 6008.995086, "relative_strength": -36.69068, "rate_of_change": -1.2642318122787524, "market_dynamics": -0.25155, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3326.058559, "high": 3413.077182, "low": 3200.364331, "close": 3359.898926, "volume": 1824283}, "trend_line": 3909.120459, "activity_lines": {"activity_5": 3296.085108, "activity_10": 3358.580567, "activity_20": 3516.4811, "activity_30": 3665.826448}, "trend_signal": 0, "fair_value": 5972.582235, "relative_strength": -35.385348, "rate_of_change": -1.0806083676087466, "market_dynamics": -0.417434, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3384.071118, "high": 3388.905506, "low": 3248.708203, "close": 3292.217773, "volume": 1192291}, "trend_line": 3867.705876, "activity_lines": {"activity_5": 3289.961605, "activity_10": 3331.947514, "activity_20": 3485.927393, "activity_30": 3626.026274}, "trend_signal": 0, "fair_value": 5937.904801, "relative_strength": -34.90276, "rate_of_change": -1.0594348123668351, "market_dynamics": -0.535137, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3292.217638, "high": 3335.727363, "low": 3200.364513, "close": 3214.867676, "volume": 1205221}, "trend_line": 3823.874105, "activity_lines": {"activity_5": 3270.946419, "activity_10": 3301.710662, "activity_20": 3449.825658, "activity_30": 3583.907681}, "trend_signal": 0, "fair_value": 5903.785181, "relative_strength": -36.112086, "rate_of_change": -1.133275704132165, "market_dynamics": -0.544706, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3229.370617, "high": 3432.414905, "low": 3127.848523, "close": 3384.071045, "volume": 1730594}, "trend_line": 3783.587541, "activity_lines": {"activity_5": 3312.522152, "activity_10": 3308.830402, "activity_20": 3431.887388, "activity_30": 3555.53329}, "trend_signal": 0, "fair_value": 5873.415313, "relative_strength": -32.555534, "rate_of_change": -1.0535536184970713, "market_dynamics": -0.356604, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3369.567835, "high": 3480.758739, "low": 3330.892774, "close": 3437.249268, "volume": 2034783}, "trend_line": 3744.267855, "activity_lines": {"activity_5": 3354.097868, "activity_10": 3327.992152, "activity_20": 3420.763299, "activity_30": 3533.188885}, "trend_signal": 0, "fair_value": 5844.068106, "relative_strength": -34.636929, "rate_of_change": -1.0392170281226702, "market_dynamics": -0.114675, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3437.24928, "high": 3809.496941, "low": 3364.733472, "close": 3533.937012, "volume": 5457959}, "trend_line": 3701.725244, "activity_lines": {"activity_5": 3419.523226, "activity_10": 3364.469798, "activity_20": 3420.850383, "activity_30": 3519.619153}, "trend_signal": 0, "fair_value": 5819.555282, "relative_strength": -33.067839, "rate_of_change": -1.136206399955856, "market_dynamics": 0.399225, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3616.121496, "high": 3630.624657, "low": 3369.56798, "close": 3403.408691, "volume": 2347827}, "trend_line": 3660.794108, "activity_lines": {"activity_5": 3429.836605, "activity_10": 3375.720756, "activity_20": 3410.071619, "activity_30": 3500.372924}, "trend_signal": 0, "fair_value": 5795.135429, "relative_strength": -33.685889, "rate_of_change": -1.1057313361207461, "market_dynamics": 0.804987, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3393.73994, "high": 3548.440161, "low": 3379.236682, "close": 3519.433838, "volume": 1293670}, "trend_line": 3626.147664, "activity_lines": {"activity_5": 3471.412305, "activity_10": 3409.561457, "activity_20": 3412.16152, "activity_30": 3491.252907}, "trend_signal": 0, "fair_value": 5771.273389, "relative_strength": -33.821112, "rate_of_change": -0.9464188090853423, "market_dynamics": 1.03466, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3509.765062, "high": 3543.605772, "low": 3408.242932, "close": 3422.746094, "volume": 423452}, "trend_line": 3591.340063, "activity_lines": {"activity_5": 3460.454346, "activity_10": 3421.427672, "activity_20": 3406.608485, "activity_30": 3478.130225}, "trend_signal": 0, "fair_value": 5748.712914, "relative_strength": -35.973587, "rate_of_change": -0.9599057795016473, "market_dynamics": 1.076244, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3364.733472, "high": 3567.777933, "low": 3345.395935, "close": 3490.427734, "volume": 1867357}, "trend_line": 3557.660506, "activity_lines": {"activity_5": 3469.478597, "activity_10": 3440.062069, "activity_20": 3408.726424, "activity_30": 3471.619752}, "trend_signal": 0, "fair_value": 5725.718586, "relative_strength": -36.313644, "rate_of_change": -0.9377991615716267, "market_dynamics": 0.961885, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3529.102698, "high": 3596.784133, "low": 3393.739807, "close": 3466.255615, "volume": 2448687}, "trend_line": 3547.508293, "activity_lines": {"activity_5": 3466.900244, "activity_10": 3451.049307, "activity_20": 3410.360907, "activity_30": 3465.722662}, "trend_signal": 0, "fair_value": 5701.825555, "relative_strength": -39.104512, "rate_of_change": -0.2853620513502786, "market_dynamics": 0.968863, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3495.262008, "high": 3770.821997, "low": 3485.593233, "close": 3572.612061, "volume": 4233126}, "trend_line": 3544.124227, "activity_lines": {"activity_5": 3504.286133, "activity_10": 3479.440323, "activity_20": 3424.173435, "activity_30": 3467.34226}, "trend_signal": 0, "fair_value": 5677.374714, "relative_strength": -38.986978, "rate_of_change": -0.09539275797261894, "market_dynamics": 1.078139, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3572.612219, "high": 3817.718278, "low": 3529.102734, "close": 3641.289795, "volume": 2812658}, "trend_line": 3543.996289, "activity_lines": {"activity_5": 3553.284375, "activity_10": 3515.220122, "activity_20": 3445.930975, "activity_30": 3473.611006}, "trend_signal": 0, "fair_value": 5651.132856, "relative_strength": -34.603233, "rate_of_change": -0.0036098621776564166, "market_dynamics": 1.234621, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3641.289755, "high": 3959.841412, "low": 3616.785786, "close": 3822.619141, "volume": 4178958}, "trend_line": 3546.367448, "activity_lines": {"activity_5": 3654.602002, "activity_10": 3576.215763, "activity_20": 3484.65396, "activity_30": 3491.586674}, "trend_signal": 0, "fair_value": 5625.309614, "relative_strength": -31.592994, "rate_of_change": 0.06690636238416803, "market_dynamics": 1.41756, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3842.222195, "high": 3852.023782, "low": 3518.769834, "close": 3690.297607, "volume": 2127149}, "trend_line": 3540.782674, "activity_lines": {"activity_5": 3685.154248, "activity_10": 3605.179341, "activity_20": 3509.308133, "activity_30": 3500.872491}, "trend_signal": 0, "fair_value": 5599.753786, "relative_strength": -30.475075, "rate_of_change": -0.15747871820641426, "market_dynamics": 1.496867, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3719.702357, "high": 3979.444546, "low": 3665.793628, "close": 3935.337402, "volume": 2833069}, "trend_line": 3543.204736, "activity_lines": {"activity_5": 3784.061767, "activity_10": 3674.094731, "activity_20": 3556.025376, "activity_30": 3526.327635}, "trend_signal": 0, "fair_value": 5575.08695, "relative_strength": -26.371357, "rate_of_change": 0.06840470661431214, "market_dynamics": 1.519319, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3999.047785, "high": 3999.047785, "low": 3793.214361, "close": 3861.825439, "volume": 1536795}, "trend_line": 3545.754744, "activity_lines": {"activity_5": 3827.19318, "activity_10": 3722.34612, "activity_20": 3593.438693, "activity_30": 3546.883809}, "trend_signal": 1, "fair_value": 5547.097838, "relative_strength": -29.994393, "rate_of_change": 0.07196897131263337, "market_dynamics": 1.505277, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3881.428637, "high": 4033.353243, "low": 3842.222276, "close": 3876.527832, "volume": 1918579}, "trend_line": 3546.699935, "activity_lines": {"activity_5": 3855.944498, "activity_10": 3764.935822, "activity_20": 3630.460655, "activity_30": 3568.224008}, "trend_signal": 1, "fair_value": 5513.005042, "relative_strength": -29.945567, "rate_of_change": 0.026656976250251613, "market_dynamics": 1.424653, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3852.023755, "high": 3935.337333, "low": 3724.603265, "close": 3847.123047, "volume": 1438082}, "trend_line": 3552.270101, "activity_lines": {"activity_5": 3859.211686, "activity_10": 3795.686581, "activity_20": 3661.83067, "activity_30": 3587.606144}, "trend_signal": 1, "fair_value": 5479.963338, "relative_strength": -27.019089, "rate_of_change": 0.1570520794565039, "market_dynamics": 1.403431, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3871.62709, "high": 3915.734234, "low": 3685.396825, "close": 3705.0, "volume": 1051916}, "trend_line": 3546.69196, "activity_lines": {"activity_5": 3813.470931, "activity_10": 3792.880842, "activity_20": 3676.193998, "activity_30": 3597.459686}, "trend_signal": 1, "fair_value": 5449.48143, "relative_strength": -30.6405, "rate_of_change": -0.15703031699165151, "market_dynamics": 1.146951, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3740.0, "high": 3925.0, "low": 3705.0, "close": 3830.0, "volume": 669067}, "trend_line": 3544.474756, "activity_lines": {"activity_5": 3808.416683, "activity_10": 3808.901061, "activity_20": 3700.58854, "activity_30": 3615.737624}, "trend_signal": 1, "fair_value": 5417.879448, "relative_strength": -30.263668, "rate_of_change": -0.06251470454739007, "market_dynamics": 1.060411, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3825.0, "high": 4015.0, "low": 3600.0, "close": 3670.0, "volume": 1819545}, "trend_line": 3537.891097, "activity_lines": {"activity_5": 3757.051595, "activity_10": 3789.216837, "activity_20": 3707.506412, "activity_30": 3623.836027}, "trend_signal": 1, "fair_value": 5385.49974, "relative_strength": -36.12933, "rate_of_change": -0.18574427674665311, "market_dynamics": 0.811686, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3700.0, "high": 4132.0, "low": 3645.0, "close": 3980.0, "volume": 2782739}, "trend_line": 3551.309546, "activity_lines": {"activity_5": 3821.808203, "activity_10": 3824.125559, "activity_20": 3742.149129, "activity_30": 3652.359182}, "trend_signal": 1, "fair_value": 5355.850965, "relative_strength": -33.334162, "rate_of_change": 0.3792781810434506, "market_dynamics": 0.841873, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4010.0, "high": 4060.0, "low": 3740.0, "close": 3945.0, "volume": 2783863}, "trend_line": 3565.656234, "activity_lines": {"activity_5": 3868.0, "activity_10": 3846.512278, "activity_20": 3769.815026, "activity_30": 3677.758566}, "trend_signal": 1, "fair_value": 5325.296058, "relative_strength": -34.885615, "rate_of_change": 0.40398303257341805, "market_dynamics": 1.006235, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3945.0, "high": 4055.0, "low": 3900.0, "close": 4015.0, "volume": 2948190}, "trend_line": 3585.398031, "activity_lines": {"activity_5": 3931.0, "activity_10": 3879.401163, "activity_20": 3801.4765, "activity_30": 3706.748487}, "trend_signal": 1, "fair_value": 5293.206527, "relative_strength": -35.651405, "rate_of_change": 0.5536651798273197, "market_dynamics": 1.066915, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3990.0, "high": 4080.0, "low": 3840.0, "close": 4020.0, "volume": 2444789}, "trend_line": 3604.339616, "activity_lines": {"activity_5": 3975.0, "activity_10": 3907.295459, "activity_20": 3830.86297, "activity_30": 3734.787324}, "trend_signal": 1, "fair_value": 5262.140716, "relative_strength": -32.742626, "rate_of_change": 0.5282979696041461, "market_dynamics": 1.213535, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4050.0, "high": 4610.0, "low": 3910.0, "close": 4280.0, "volume": 8906124}, "trend_line": 3630.819849, "activity_lines": {"activity_5": 4093.0, "activity_10": 3980.923162, "activity_20": 3882.696759, "activity_30": 3778.378316}, "trend_signal": 1, "fair_value": 5233.051467, "relative_strength": -32.719407, "rate_of_change": 0.7346764129121336, "market_dynamics": 1.25745, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4225.0, "high": 5660.0, "low": 4225.0, "close": 5480.0, "volume": 15663213}, "trend_line": 3704.229362, "activity_lines": {"activity_5": 4570.333333, "activity_10": 4265.12951, "activity_20": 4044.642018, "activity_30": 3897.680261}, "trend_signal": 1, "fair_value": 5214.195679, "relative_strength": -17.129083, "rate_of_change": 2.0218439926238285, "market_dynamics": 1.411937, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5510.0, "high": 6250.0, "low": 5110.0, "close": 5610.0, "volume": 27050265}, "trend_line": 3787.290039, "activity_lines": {"activity_5": 4991.0, "activity_10": 4543.818182, "activity_20": 4209.6322, "activity_30": 4020.633206}, "trend_signal": 1, "fair_value": 5198.652397, "relative_strength": -19.821782, "rate_of_change": 2.242320031585559, "market_dynamics": 1.549304, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5450.0, "high": 5510.0, "low": 4430.0, "close": 5140.0, "volume": 6975524}, "trend_line": 3848.2382, "activity_lines": {"activity_5": 5144.0, "activity_10": 4705.0, "activity_20": 4319.444982, "activity_30": 4107.904816}, "trend_signal": 1, "fair_value": 5182.51349, "relative_strength": -16.639907, "rate_of_change": 1.6092815805597138, "market_dynamics": 1.621052, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4900.0, "high": 6170.0, "low": 4660.0, "close": 6090.0, "volume": 10479653}, "trend_line": 3939.241569, "activity_lines": {"activity_5": 5538.666667, "activity_10": 5012.818182, "activity_20": 4511.878849, "activity_30": 4252.53461}, "trend_signal": 1, "fair_value": 5173.394018, "relative_strength": 1.641063, "rate_of_change": 2.3648060299385842, "market_dynamics": 1.644961, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6100.0, "high": 6400.0, "low": 5680.0, "close": 5990.0, "volume": 10993937}, "trend_line": 4029.167643, "activity_lines": {"activity_5": 5762.0, "activity_10": 5261.363636, "activity_20": 4682.294886, "activity_30": 4384.841605}, "trend_signal": 1, "fair_value": 5163.013725, "relative_strength": -3.983828, "rate_of_change": 2.2828270981824734, "market_dynamics": 1.582003, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5750.0, "high": 9890.0, "low": 5750.0, "close": 9330.0, "volume": 62321284}, "trend_line": 4233.005387, "activity_lines": {"activity_5": 6984.666667, "activity_10": 6075.0, "activity_20": 5159.294789, "activity_30": 4726.83079}, "trend_signal": 1, "fair_value": 5173.175978, "relative_strength": 58.286931, "rate_of_change": 5.059053433880659, "market_dynamics": 1.582003, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9150.0, "high": 9380.0, "low": 6800.0, "close": 8380.0, "volume": 17171095}, "trend_line": 4399.536353, "activity_lines": {"activity_5": 7634.0, "activity_10": 6618.636364, "activity_20": 5518.729406, "activity_30": 4994.378829}, "trend_signal": 1, "fair_value": 5176.25682, "relative_strength": 43.624028, "rate_of_change": 3.934107112441534, "market_dynamics": 1.621405, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8150.0, "high": 8360.0, "low": 6920.0, "close": 7540.0, "volume": 7757795}, "trend_line": 4536.29471, "activity_lines": {"activity_5": 7818.666667, "activity_10": 6928.909091, "activity_20": 5776.462209, "activity_30": 5196.989387}, "trend_signal": 1, "fair_value": 5171.90773, "relative_strength": 19.051626, "rate_of_change": 3.1084720303935103, "market_dynamics": 1.453596, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7410.0, "high": 8480.0, "low": 7270.0, "close": 8070.0, "volume": 9161073}, "trend_line": 4687.49681, "activity_lines": {"activity_5": 8020.0, "activity_10": 7271.454545, "activity_20": 6066.339287, "activity_30": 5424.970373}, "trend_signal": 1, "fair_value": 5173.559207, "relative_strength": 21.012614, "rate_of_change": 3.333163069557258, "market_dynamics": 1.318616, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8070.0, "high": 8340.0, "low": 6940.0, "close": 7660.0, "volume": 12943822}, "trend_line": 4829.383187, "activity_lines": {"activity_5": 7952.666667, "activity_10": 7465.818182, "activity_20": 6297.479876, "activity_30": 5616.744773}, "trend_signal": 1, "fair_value": 5173.078313, "relative_strength": 10.487414, "rate_of_change": 3.026911435914145, "market_dynamics": 1.054304, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7660.0, "high": 7880.0, "low": 6180.0, "close": 6320.0, "volume": 10095492}, "trend_line": 4922.735392, "activity_lines": {"activity_5": 7327.333333, "activity_10": 7355.090909, "activity_20": 6382.914872, "activity_30": 5712.913599}, "trend_signal": 1, "fair_value": 5163.945694, "relative_strength": -9.648537, "rate_of_change": 1.933004721002256, "market_dynamics": 0.688481, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6390.0, "high": 6450.0, "low": 5850.0, "close": 5980.0, "volume": 4417489}, "trend_line": 5007.977189, "activity_lines": {"activity_5": 6789.333333, "activity_10": 7167.272727, "activity_20": 6424.333333, "activity_30": 5781.124219}, "trend_signal": 1, "fair_value": 5153.377341, "relative_strength": -23.833471, "rate_of_change": 1.7315941283077723, "market_dynamics": 0.355362, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5980.0, "high": 6190.0, "low": 5620.0, "close": 5700.0, "volume": 5967031}, "trend_line": 5081.629598, "activity_lines": {"activity_5": 6318.0, "activity_10": 6921.818182, "activity_20": 6428.928571, "activity_30": 5825.770852}, "trend_signal": 1, "fair_value": 5141.819849, "relative_strength": -26.401194, "rate_of_change": 1.470701766808712, "market_dynamics": -0.048576, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.0, "high": 5650.0, "low": 5050.0, "close": 5420.0, "volume": 3654946}, "trend_line": 5146.754411, "activity_lines": {"activity_5": 5876.0, "activity_10": 6615.272727, "activity_20": 6397.357143, "activity_30": 5847.601201}, "trend_signal": 1, "fair_value": 5128.529463, "relative_strength": -32.259247, "rate_of_change": 1.2815733957790019, "market_dynamics": -0.446731, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 4790.0, "close": 4855.0, "volume": 2684857}, "trend_line": 5189.500675, "activity_lines": {"activity_5": 5422.333333, "activity_10": 6218.181818, "activity_20": 6304.404762, "activity_30": 5828.778336}, "trend_signal": 1, "fair_value": 5111.493324, "relative_strength": -42.890413, "rate_of_change": 0.8305479645315903, "market_dynamics": -0.714189, "expectation": {"probability": 45.0511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acfcf9a8-7f76-456b-8714-40d92d5f66be/", "share_image": "https://sharemaestro.com/terminal/acfcf9a8-7f76-456b-8714-40d92d5f66be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}