{"ticker": {"uuid": "acff63b8-3a92-4562-8318-fcf5b4254e7b", "symbol": "0646", "name": "China Environmental Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0646 fell 26.28%, moving from 0.16 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 28.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.114, "close": 0.115, "volume": 1194800}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119745, "activity_20": 0.131852, "activity_30": 0.139456}, "trend_signal": 0, "fair_value": 0.235654, "relative_strength": -25.86599, "rate_of_change": -1.261059156948758, "market_dynamics": -0.969718, "expectation": {"probability": 28.9916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.395, "close": 0.53, "volume": 48000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.550727, "activity_20": 0.596524, "activity_30": 0.620516}, "trend_signal": 0, "fair_value": 0.506205, "relative_strength": -17.660532, "rate_of_change": -0.9708231838646876, "market_dynamics": -1.480268, "expectation": {"probability": 32.421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.543091, "activity_20": 0.586524, "activity_30": 0.613032}, "trend_signal": 0, "fair_value": 0.507551, "relative_strength": -20.697722, "rate_of_change": -1.0320433436532475, "market_dynamics": -1.441707, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.526, "activity_10": 0.536909, "activity_20": 0.577238, "activity_30": 0.605978}, "trend_signal": 0, "fair_value": 0.509026, "relative_strength": -16.399543, "rate_of_change": -0.36491155626254695, "market_dynamics": -1.390329, "expectation": {"probability": 34.9948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.532182, "activity_20": 0.568619, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 0.5105, "relative_strength": -17.032922, "rate_of_change": -0.6802197802197851, "market_dynamics": -1.301266, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.528909, "activity_20": 0.561048, "activity_30": 0.592452}, "trend_signal": 0, "fair_value": 0.511333, "relative_strength": -14.850687, "rate_of_change": -0.9483662021252895, "market_dynamics": -1.196417, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527455, "activity_20": 0.554524, "activity_30": 0.586215}, "trend_signal": 0, "fair_value": 0.511526, "relative_strength": -19.580529, "rate_of_change": -0.9574462992306928, "market_dynamics": -1.034558, "expectation": {"probability": 32.0774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.435, "close": 0.495, "volume": 37200}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.521818, "activity_20": 0.545857, "activity_30": 0.578108}, "trend_signal": 0, "fair_value": 0.511878, "relative_strength": -23.526387, "rate_of_change": -0.9936084889320558, "market_dynamics": -0.883134, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.435, "close": 0.495, "volume": 16000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.516818, "activity_20": 0.538214, "activity_30": 0.570398}, "trend_signal": 0, "fair_value": 0.512231, "relative_strength": -26.738115, "rate_of_change": -1.0035801464605425, "market_dynamics": -0.735541, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 120000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.509727, "activity_20": 0.529976, "activity_30": 0.562118}, "trend_signal": 0, "fair_value": 0.512487, "relative_strength": -27.375731, "rate_of_change": -0.9863019103024175, "market_dynamics": -0.618564, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 88000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.503182, "activity_20": 0.52269, "activity_30": 0.554226}, "trend_signal": 0, "fair_value": 0.512744, "relative_strength": -25.456238, "rate_of_change": -0.9406756727590982, "market_dynamics": -0.579454, "expectation": {"probability": 31.1581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 16000}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.483, "activity_10": 0.497182, "activity_20": 0.516357, "activity_30": 0.546699}, "trend_signal": 0, "fair_value": 0.513128, "relative_strength": -20.738652, "rate_of_change": -0.6703906869325591, "market_dynamics": -0.498306, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 65600}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.471, "activity_10": 0.486636, "activity_20": 0.507786, "activity_30": 0.537495}, "trend_signal": 0, "fair_value": 0.513449, "relative_strength": -26.218795, "rate_of_change": -1.2936438168482622, "market_dynamics": -0.485526, "expectation": {"probability": 32.4394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 16000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.477545, "activity_20": 0.499976, "activity_30": 0.528785}, "trend_signal": 0, "fair_value": 0.513897, "relative_strength": -27.050682, "rate_of_change": -1.2535042735042605, "market_dynamics": -0.59418, "expectation": {"probability": 31.0313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.37, "close": 0.52, "volume": 24000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.482636, "activity_20": 0.499595, "activity_30": 0.525065}, "trend_signal": 0, "fair_value": 0.514538, "relative_strength": -14.268453, "rate_of_change": -1.3272352410645043, "market_dynamics": -0.308399, "expectation": {"probability": 29.2145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.38, "volume": 196000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.462455, "activity_20": 0.48631, "activity_30": 0.512806}, "trend_signal": 0, "fair_value": 0.514154, "relative_strength": -36.566081, "rate_of_change": -2.163684210526303, "market_dynamics": -0.339966, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.395, "volume": 52000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.447727, "activity_20": 0.475643, "activity_30": 0.502312}, "trend_signal": 0, "fair_value": 0.513994, "relative_strength": -32.577634, "rate_of_change": -2.301373400254993, "market_dynamics": -0.403296, "expectation": {"probability": 29.7056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 88000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.414, "activity_10": 0.436364, "activity_20": 0.466667, "activity_30": 0.492968}, "trend_signal": 0, "fair_value": 0.513865, "relative_strength": -29.603636, "rate_of_change": -1.8965444457292484, "market_dynamics": -0.383942, "expectation": {"probability": 30.7146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 16000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.424909, "activity_20": 0.457357, "activity_30": 0.483645}, "trend_signal": 0, "fair_value": 0.513801, "relative_strength": -28.898808, "rate_of_change": -1.7461178671655615, "market_dynamics": -0.849913, "expectation": {"probability": 33.5167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 136000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.417182, "activity_20": 0.449667, "activity_30": 0.47557}, "trend_signal": 0, "fair_value": 0.513929, "relative_strength": -27.294362, "rate_of_change": -1.7773393987055668, "market_dynamics": -0.868466, "expectation": {"probability": 31.2311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.410909, "activity_20": 0.4425, "activity_30": 0.468097}, "trend_signal": 0, "fair_value": 0.513929, "relative_strength": -23.424974, "rate_of_change": -1.8093065003596194, "market_dynamics": -0.902404, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 40000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.406091, "activity_20": 0.435857, "activity_30": 0.461226}, "trend_signal": 0, "fair_value": 0.513801, "relative_strength": -23.153085, "rate_of_change": -1.382033563672251, "market_dynamics": -0.855517, "expectation": {"probability": 32.2318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 14800}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.398182, "activity_20": 0.427452, "activity_30": 0.453194}, "trend_signal": 0, "fair_value": 0.513769, "relative_strength": -27.958411, "rate_of_change": -1.568168168168164, "market_dynamics": -0.762568, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 26000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.386182, "activity_20": 0.416929, "activity_30": 0.443731}, "trend_signal": 0, "fair_value": 0.513417, "relative_strength": -30.97766, "rate_of_change": -1.7967445445799715, "market_dynamics": -0.914861, "expectation": {"probability": 32.2317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 54000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.352, "activity_10": 0.370636, "activity_20": 0.404429, "activity_30": 0.432903}, "trend_signal": 0, "fair_value": 0.513256, "relative_strength": -36.945542, "rate_of_change": -2.0365219444404246, "market_dynamics": -0.976424, "expectation": {"probability": 31.8717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.325, "volume": 576000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.360636, "activity_20": 0.393905, "activity_30": 0.423355}, "trend_signal": 0, "fair_value": 0.512647, "relative_strength": -34.647209, "rate_of_change": -2.1494714587737804, "market_dynamics": -1.015669, "expectation": {"probability": 29.214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 16000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.355273, "activity_20": 0.386262, "activity_30": 0.415753}, "trend_signal": 0, "fair_value": 0.512295, "relative_strength": -26.883191, "rate_of_change": -2.1964725937865297, "market_dynamics": -1.010567, "expectation": {"probability": 30.1547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.27, "close": 0.275, "volume": 123200}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.338091, "activity_20": 0.372833, "activity_30": 0.40429}, "trend_signal": 0, "fair_value": 0.511365, "relative_strength": -39.162734, "rate_of_change": -1.8777600311045446, "market_dynamics": -1.01407, "expectation": {"probability": 31.9823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 0}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.323182, "activity_20": 0.360452, "activity_30": 0.393376}, "trend_signal": 0, "fair_value": 0.510564, "relative_strength": -39.981981, "rate_of_change": -1.9136946238689396, "market_dynamics": -1.117359, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 8000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.306727, "activity_20": 0.347214, "activity_30": 0.38172}, "trend_signal": 0, "fair_value": 0.509763, "relative_strength": -42.027825, "rate_of_change": -1.9510314070149926, "market_dynamics": -1.295051, "expectation": {"probability": 31.502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 25600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.296545, "activity_20": 0.336952, "activity_30": 0.371903}, "trend_signal": 0, "fair_value": 0.509218, "relative_strength": -39.282375, "rate_of_change": -1.8339431650853197, "market_dynamics": -1.424783, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.285, "activity_20": 0.325762, "activity_30": 0.361301}, "trend_signal": 0, "fair_value": 0.508545, "relative_strength": -41.27371, "rate_of_change": -2.1858522940002354, "market_dynamics": -1.501381, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.231, "close": 0.231, "volume": 8000}, "trend_line": 0.4002, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.271727, "activity_20": 0.313357, "activity_30": 0.349742}, "trend_signal": 0, "fair_value": 0.507846, "relative_strength": -45.219665, "rate_of_change": -2.4299858350379244, "market_dynamics": -1.468126, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.390233, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.261073, "activity_20": 0.301995, "activity_30": 0.338826}, "trend_signal": 0, "fair_value": 0.507147, "relative_strength": -41.343681, "rate_of_change": -2.4905047476261877, "market_dynamics": -1.49391, "expectation": {"probability": 31.5297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.231, "high": 0.233, "low": 0.211, "close": 0.233, "volume": 32000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.252855, "activity_20": 0.291867, "activity_30": 0.328682}, "trend_signal": 0, "fair_value": 0.506462, "relative_strength": -42.562914, "rate_of_change": -2.5369458759254138, "market_dynamics": -1.521948, "expectation": {"probability": 30.9688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.370433, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.246127, "activity_20": 0.283105, "activity_30": 0.319176}, "trend_signal": 0, "fair_value": 0.505647, "relative_strength": -40.295488, "rate_of_change": -2.602982123560134, "market_dynamics": -1.525256, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.233, "close": 0.24, "volume": 24000}, "trend_line": 0.360767, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.242345, "activity_20": 0.27571, "activity_30": 0.310761}, "trend_signal": 0, "fair_value": 0.50475, "relative_strength": -38.38328, "rate_of_change": -2.609378754052692, "market_dynamics": -1.328947, "expectation": {"probability": 29.5695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.352267, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.240473, "activity_20": 0.269052, "activity_30": 0.30297}, "trend_signal": 0, "fair_value": 0.50334, "relative_strength": -39.611025, "rate_of_change": -2.3560913276436057, "market_dynamics": -0.972688, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.239236, "activity_20": 0.263157, "activity_30": 0.295727}, "trend_signal": 0, "fair_value": 0.502827, "relative_strength": -39.832544, "rate_of_change": -2.4129424555805703, "market_dynamics": -0.541426, "expectation": {"probability": 30.477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.203, "volume": 104000}, "trend_line": 0.334533, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.231909, "activity_20": 0.254452, "activity_30": 0.286645}, "trend_signal": 0, "fair_value": 0.502077, "relative_strength": -47.751003, "rate_of_change": -2.6861217045266024, "market_dynamics": -0.171052, "expectation": {"probability": 31.3649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 36000}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.224982, "activity_20": 0.2464, "activity_30": 0.277966}, "trend_signal": 0, "fair_value": 0.501436, "relative_strength": -46.799436, "rate_of_change": -2.7898592963922946, "market_dynamics": -0.126966, "expectation": {"probability": 31.1693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.177, "close": 0.2, "volume": 16800}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.219418, "activity_20": 0.2393, "activity_30": 0.269888}, "trend_signal": 0, "fair_value": 0.500667, "relative_strength": -46.953497, "rate_of_change": -2.8699261992619864, "market_dynamics": -0.132509, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.307533, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.214855, "activity_20": 0.233152, "activity_30": 0.262413}, "trend_signal": 0, "fair_value": 0.500026, "relative_strength": -45.212595, "rate_of_change": -2.63845225997018, "market_dynamics": -0.245439, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2992, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.210855, "activity_20": 0.227838, "activity_30": 0.255475}, "trend_signal": 0, "fair_value": 0.499385, "relative_strength": -44.49221, "rate_of_change": -2.7096279098503184, "market_dynamics": -0.224614, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.2, "activity_10": 0.207418, "activity_20": 0.223214, "activity_30": 0.249075}, "trend_signal": 0, "fair_value": 0.498615, "relative_strength": -44.209158, "rate_of_change": -3.5651737967914565, "market_dynamics": -0.199658, "expectation": {"probability": 27.9471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.282533, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204582, "activity_20": 0.219138, "activity_30": 0.243363}, "trend_signal": 0, "fair_value": 0.497974, "relative_strength": -43.291815, "rate_of_change": -2.079484842288406, "market_dynamics": -0.239263, "expectation": {"probability": 28.0912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.172, "close": 0.178, "volume": 226000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.198345, "activity_20": 0.213562, "activity_30": 0.236619}, "trend_signal": 0, "fair_value": 0.496936, "relative_strength": -47.044563, "rate_of_change": -2.560054931636301, "market_dynamics": -0.220074, "expectation": {"probability": 27.9233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.178, "high": 0.243, "low": 0.178, "close": 0.23, "volume": 472400}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.202691, "activity_20": 0.213733, "activity_30": 0.233697}, "trend_signal": 0, "fair_value": 0.496487, "relative_strength": -35.999176, "rate_of_change": -2.058481656374856, "market_dynamics": 0.100235, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.229, "close": 0.24, "volume": 8000}, "trend_line": 0.264633, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.209036, "activity_20": 0.215071, "activity_30": 0.231785}, "trend_signal": 0, "fair_value": 0.496103, "relative_strength": -35.004914, "rate_of_change": -1.8543724247402966, "market_dynamics": 0.468104, "expectation": {"probability": 27.5671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.213564, "activity_20": 0.215624, "activity_30": 0.229551}, "trend_signal": 0, "fair_value": 0.495654, "relative_strength": -38.433926, "rate_of_change": -2.141078399141454, "market_dynamics": 0.790994, "expectation": {"probability": 31.7694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 734400}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.210327, "activity_20": 0.212486, "activity_30": 0.225101}, "trend_signal": 0, "fair_value": 0.495077, "relative_strength": -49.816629, "rate_of_change": -2.703047106388075, "market_dynamics": 1.030491, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.19, "close": 0.194, "volume": 23600}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208, "activity_20": 0.210133, "activity_30": 0.221361}, "trend_signal": 0, "fair_value": 0.492474, "relative_strength": -45.246513, "rate_of_change": -2.7253568919739424, "market_dynamics": 0.825197, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.205782, "activity_20": 0.208071, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.49, "relative_strength": -42.707013, "rate_of_change": -2.4614443084455364, "market_dynamics": 0.695297, "expectation": {"probability": 29.3271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.113, "close": 0.2, "volume": 136400}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.204764, "activity_20": 0.206757, "activity_30": 0.215544}, "trend_signal": 0, "fair_value": 0.487949, "relative_strength": -40.860511, "rate_of_change": -2.022027297786815, "market_dynamics": 0.679765, "expectation": {"probability": 28.5456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.203745, "activity_20": 0.20559, "activity_30": 0.213335}, "trend_signal": 0, "fair_value": 0.485769, "relative_strength": -38.475961, "rate_of_change": -1.6364047764405543, "market_dynamics": 0.66295, "expectation": {"probability": 30.0544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.173, "close": 0.175, "volume": 17600}, "trend_line": 0.2254, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.198182, "activity_20": 0.2022, "activity_30": 0.209761}, "trend_signal": 0, "fair_value": 0.483558, "relative_strength": -45.361276, "rate_of_change": -2.170138888888891, "market_dynamics": 0.608842, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.172, "high": 0.194, "low": 0.172, "close": 0.194, "volume": 34400}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.196527, "activity_20": 0.200895, "activity_30": 0.207735}, "trend_signal": 0, "fair_value": 0.48134, "relative_strength": -37.209475, "rate_of_change": -2.2329192546583774, "market_dynamics": 0.64598, "expectation": {"probability": 28.9996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.190582, "activity_20": 0.197714, "activity_30": 0.204615}, "trend_signal": 0, "fair_value": 0.479237, "relative_strength": -43.384881, "rate_of_change": -1.5583095472552697, "market_dynamics": 0.468317, "expectation": {"probability": 31.6752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.172, "close": 0.175, "volume": 0}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.186236, "activity_20": 0.195143, "activity_30": 0.20191}, "trend_signal": 0, "fair_value": 0.47741, "relative_strength": -42.809488, "rate_of_change": -1.5364190787017074, "market_dynamics": 0.332172, "expectation": {"probability": 29.4067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.175, "close": 0.195, "volume": 16000}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.186709, "activity_20": 0.194786, "activity_30": 0.20071}, "trend_signal": 0, "fair_value": 0.475712, "relative_strength": -31.914561, "rate_of_change": -0.936329588014982, "market_dynamics": 0.403764, "expectation": {"probability": 30.1871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.183636, "activity_20": 0.192276, "activity_30": 0.198155}, "trend_signal": 0, "fair_value": 0.474378, "relative_strength": -37.46807, "rate_of_change": -1.6224007561436764, "market_dynamics": 0.267644, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.177, "activity_10": 0.180891, "activity_20": 0.1899, "activity_30": 0.195822}, "trend_signal": 0, "fair_value": 0.473045, "relative_strength": -36.092006, "rate_of_change": -1.3292212502461926, "market_dynamics": 0.142455, "expectation": {"probability": 31.5319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.172, "high": 0.25, "low": 0.172, "close": 0.23, "volume": 354800}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.189091, "activity_20": 0.193181, "activity_30": 0.197409}, "trend_signal": 0, "fair_value": 0.472212, "relative_strength": -14.047062, "rate_of_change": -0.01606621226874647, "market_dynamics": 0.380409, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.23, "close": 0.23, "volume": 8000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.196636, "activity_20": 0.196319, "activity_30": 0.198998}, "trend_signal": 0, "fair_value": 0.471378, "relative_strength": -14.297669, "rate_of_change": -0.016555727064234395, "market_dynamics": 0.467818, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.223, "volume": 70037}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.202364, "activity_20": 0.198648, "activity_30": 0.200138}, "trend_signal": 0, "fair_value": 0.470628, "relative_strength": -16.494716, "rate_of_change": -0.16217558794738302, "market_dynamics": 0.729196, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.206, "close": 0.244, "volume": 9600}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.211491, "activity_20": 0.202867, "activity_30": 0.202654}, "trend_signal": 0, "fair_value": 0.470013, "relative_strength": -9.289761, "rate_of_change": 0.17902439024390548, "market_dynamics": 1.066151, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.218, "close": 0.23, "volume": 66000}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.216818, "activity_20": 0.205543, "activity_30": 0.204243}, "trend_signal": 0, "fair_value": 0.469308, "relative_strength": -10.04447, "rate_of_change": -0.1626356717486261, "market_dynamics": 1.055549, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 22000}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.221491, "activity_20": 0.207971, "activity_30": 0.205854}, "trend_signal": 1, "fair_value": 0.468474, "relative_strength": -8.738115, "rate_of_change": -0.1624128798778733, "market_dynamics": 1.079019, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.218, "close": 0.23, "volume": 40000}, "trend_line": 0.204367, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.225109, "activity_20": 0.2104, "activity_30": 0.207486}, "trend_signal": 1, "fair_value": 0.467897, "relative_strength": -12.103189, "rate_of_change": -0.16267708842208106, "market_dynamics": 1.052422, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.229, "close": 0.229, "volume": 40000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.227545, "activity_20": 0.212781, "activity_30": 0.209075}, "trend_signal": 1, "fair_value": 0.467571, "relative_strength": -21.354945, "rate_of_change": 0.42374747390723827, "market_dynamics": 1.058011, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.228, "close": 0.236, "volume": 1063200}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.230636, "activity_20": 0.215833, "activity_30": 0.21106}, "trend_signal": 1, "fair_value": 0.467385, "relative_strength": -25.238272, "rate_of_change": 0.5847012907281025, "market_dynamics": 1.112626, "expectation": {"probability": 30.8631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.248, "volume": 162000}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.234745, "activity_20": 0.21981, "activity_30": 0.213742}, "trend_signal": 1, "fair_value": 0.467308, "relative_strength": -14.672837, "rate_of_change": 0.7750698773936291, "market_dynamics": 1.140555, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.248, "close": 0.255, "volume": 472000}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.238745, "activity_20": 0.224195, "activity_30": 0.216772}, "trend_signal": 1, "fair_value": 0.467353, "relative_strength": -8.962851, "rate_of_change": 0.881590901443522, "market_dynamics": 1.211351, "expectation": {"probability": 34.1362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 184000}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.244109, "activity_20": 0.229243, "activity_30": 0.220329}, "trend_signal": 1, "fair_value": 0.466904, "relative_strength": -3.007698, "rate_of_change": 1.0320822235034575, "market_dynamics": 1.224813, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.236, "close": 0.236, "volume": 18400}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.243564, "activity_20": 0.231219, "activity_30": 0.221875}, "trend_signal": 1, "fair_value": 0.466301, "relative_strength": -12.029964, "rate_of_change": 0.5659496399145447, "market_dynamics": 1.100141, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.236, "close": 0.238, "volume": 0}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.243145, "activity_20": 0.233214, "activity_30": 0.223473}, "trend_signal": 1, "fair_value": 0.465455, "relative_strength": -11.1135, "rate_of_change": 0.5941857029634204, "market_dynamics": 1.019169, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.236, "close": 0.236, "volume": 32000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242473, "activity_20": 0.234719, "activity_30": 0.22486}, "trend_signal": 1, "fair_value": 0.465077, "relative_strength": -5.120598, "rate_of_change": 0.9011655011654968, "market_dynamics": 0.699324, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 0}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.241327, "activity_20": 0.235833, "activity_30": 0.225994}, "trend_signal": 1, "fair_value": 0.464686, "relative_strength": -4.050337, "rate_of_change": 0.06191292455402965, "market_dynamics": 0.377046, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 24000}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.240109, "activity_20": 0.236652, "activity_30": 0.227118}, "trend_signal": 1, "fair_value": 0.464359, "relative_strength": -3.773684, "rate_of_change": -0.09235017338745317, "market_dynamics": 0.119272, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.234, "close": 0.236, "volume": 36000}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.239182, "activity_20": 0.237381, "activity_30": 0.228385}, "trend_signal": 1, "fair_value": 0.461385, "relative_strength": -4.383781, "rate_of_change": 0.09243553776685248, "market_dynamics": -0.180593, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 32400}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.238127, "activity_20": 0.237914, "activity_30": 0.229639}, "trend_signal": 1, "fair_value": 0.456679, "relative_strength": -4.212328, "rate_of_change": 0.7078640790147985, "market_dynamics": -0.254781, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.236891, "activity_20": 0.238048, "activity_30": 0.230729}, "trend_signal": 1, "fair_value": 0.452929, "relative_strength": -2.847746, "rate_of_change": 0.6267767079321445, "market_dynamics": -0.295185, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.235891, "activity_20": 0.237881, "activity_30": 0.231731}, "trend_signal": 1, "fair_value": 0.449308, "relative_strength": -3.968158, "rate_of_change": 0.6224170376411972, "market_dynamics": -0.337163, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.216, "close": 0.216, "volume": 10000}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.2318, "activity_20": 0.235881, "activity_30": 0.231419}, "trend_signal": 1, "fair_value": 0.446205, "relative_strength": -9.616704, "rate_of_change": 0.24181168575349096, "market_dynamics": -0.452086, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228418, "activity_20": 0.233852, "activity_30": 0.231009}, "trend_signal": 1, "fair_value": 0.442712, "relative_strength": -6.312445, "rate_of_change": 0.2258692578387928, "market_dynamics": -0.631654, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.215, "close": 0.219, "volume": 16000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.226145, "activity_20": 0.232243, "activity_30": 0.230824}, "trend_signal": 0, "fair_value": 0.439436, "relative_strength": -6.51873, "rate_of_change": 0.6607562188157748, "market_dynamics": -0.773612, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.224218, "activity_20": 0.230752, "activity_30": 0.230544}, "trend_signal": 0, "fair_value": 0.436801, "relative_strength": -8.220024, "rate_of_change": 0.37343339318416957, "market_dynamics": -0.925182, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.219, "close": 0.219, "volume": 58000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.2226, "activity_20": 0.229314, "activity_30": 0.230211}, "trend_signal": 0, "fair_value": 0.434167, "relative_strength": -8.322696, "rate_of_change": 0.6985863218047188, "market_dynamics": -0.917078, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.218, "close": 0.222, "volume": 128000}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.2218, "activity_20": 0.228214, "activity_30": 0.22997}, "trend_signal": 0, "fair_value": 0.431487, "relative_strength": -10.370337, "rate_of_change": 0.6941829506540971, "market_dynamics": -0.793987, "expectation": {"probability": 30.2795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.221218, "activity_20": 0.227152, "activity_30": 0.229628}, "trend_signal": 0, "fair_value": 0.429, "relative_strength": -15.586464, "rate_of_change": 0.3959524857017088, "market_dynamics": -0.79003, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 48000}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.220891, "activity_20": 0.226124, "activity_30": 0.229228}, "trend_signal": 0, "fair_value": 0.426128, "relative_strength": -18.006226, "rate_of_change": 0.7304995617879062, "market_dynamics": -0.713069, "expectation": {"probability": 30.66, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.219, "close": 0.24, "volume": 24000}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.224091, "activity_20": 0.226876, "activity_30": 0.229882}, "trend_signal": 0, "fair_value": 0.422923, "relative_strength": -9.015396, "rate_of_change": 0.9857874336029174, "market_dynamics": -0.389413, "expectation": {"probability": 30.7184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 12000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.226473, "activity_20": 0.227286, "activity_30": 0.230131}, "trend_signal": 0, "fair_value": 0.420205, "relative_strength": -14.94045, "rate_of_change": 0.08615750453404114, "market_dynamics": -0.172968, "expectation": {"probability": 34.1612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.234, "activity_10": 0.228836, "activity_20": 0.227786, "activity_30": 0.230368}, "trend_signal": 0, "fair_value": 0.417936, "relative_strength": -13.671122, "rate_of_change": 0.08608333727881014, "market_dynamics": 0.146033, "expectation": {"probability": 33.4461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 0}, "trend_line": 0.232767, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.229745, "activity_20": 0.227852, "activity_30": 0.230204}, "trend_signal": 0, "fair_value": 0.4155, "relative_strength": -14.558634, "rate_of_change": 0.10063087819793837, "market_dynamics": 0.363271, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.230382, "activity_20": 0.227948, "activity_30": 0.230026}, "trend_signal": 0, "fair_value": 0.412936, "relative_strength": -13.265337, "rate_of_change": -0.20062981436371785, "market_dynamics": 0.305435, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 40000}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.229909, "activity_20": 0.227605, "activity_30": 0.229555}, "trend_signal": 0, "fair_value": 0.41066, "relative_strength": -12.695801, "rate_of_change": -0.07188979767541992, "market_dynamics": 0.265277, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 24000}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.228418, "activity_20": 0.226838, "activity_30": 0.228772}, "trend_signal": 0, "fair_value": 0.408224, "relative_strength": -6.507824, "rate_of_change": -0.14345224504917437, "market_dynamics": 0.202094, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226909, "activity_20": 0.226138, "activity_30": 0.228011}, "trend_signal": 0, "fair_value": 0.405788, "relative_strength": -8.499599, "rate_of_change": -0.1436583261432269, "market_dynamics": 0.121926, "expectation": {"probability": 32.4151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 40000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225436, "activity_20": 0.225505, "activity_30": 0.227271}, "trend_signal": 0, "fair_value": 0.404218, "relative_strength": -10.474404, "rate_of_change": -0.12960810828325192, "market_dynamics": 0.062757, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.142, "close": 0.155, "volume": 1012000}, "trend_line": 0.228467, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.212182, "activity_20": 0.218757, "activity_30": 0.222357}, "trend_signal": 0, "fair_value": 0.402327, "relative_strength": -37.740073, "rate_of_change": -1.1679867801200032, "market_dynamics": -0.274982, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 0}, "trend_line": 0.2254, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.200327, "activity_20": 0.21249, "activity_30": 0.217682}, "trend_signal": 0, "fair_value": 0.400699, "relative_strength": -37.759076, "rate_of_change": -1.3424258207968827, "market_dynamics": -0.698976, "expectation": {"probability": 29.4097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 8805}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.19, "activity_20": 0.2066, "activity_30": 0.213204}, "trend_signal": 0, "fair_value": 0.399071, "relative_strength": -38.705298, "rate_of_change": -1.4640638864241338, "market_dynamics": -1.039254, "expectation": {"probability": 30.2794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.181127, "activity_20": 0.201086, "activity_30": 0.20894}, "trend_signal": 0, "fair_value": 0.39741, "relative_strength": -38.959896, "rate_of_change": -1.6357496623142718, "market_dynamics": -1.391359, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 60800}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.174073, "activity_20": 0.196048, "activity_30": 0.205039}, "trend_signal": 0, "fair_value": 0.395955, "relative_strength": -36.908323, "rate_of_change": -1.1901110922931113, "market_dynamics": -1.422792, "expectation": {"probability": 29.4097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.168327, "activity_20": 0.191281, "activity_30": 0.201305}, "trend_signal": 0, "fair_value": 0.394468, "relative_strength": -37.768702, "rate_of_change": -1.2354829594148262, "market_dynamics": -1.369442, "expectation": {"probability": 29.2563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.163891, "activity_20": 0.186805, "activity_30": 0.197744}, "trend_signal": 0, "fair_value": 0.392981, "relative_strength": -37.518666, "rate_of_change": -1.2195121951219472, "market_dynamics": -1.314556, "expectation": {"probability": 29.3079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 18000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.160673, "activity_20": 0.182619, "activity_30": 0.194351}, "trend_signal": 0, "fair_value": 0.391622, "relative_strength": -36.210417, "rate_of_change": -1.202754036087373, "market_dynamics": -1.243112, "expectation": {"probability": 29.4325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 0}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158945, "activity_20": 0.178914, "activity_30": 0.191249}, "trend_signal": 0, "fair_value": 0.390244, "relative_strength": -36.905146, "rate_of_change": -1.185675767901684, "market_dynamics": -1.171739, "expectation": {"probability": 28.364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.295, "low": 0.16, "close": 0.239, "volume": 1596000}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.172673, "activity_20": 0.183029, "activity_30": 0.193404}, "trend_signal": 0, "fair_value": 0.388635, "relative_strength": -4.35965, "rate_of_change": 0.04863813229571449, "market_dynamics": -0.621656, "expectation": {"probability": 28.4695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.169, "close": 0.174, "volume": 2189200}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.174236, "activity_20": 0.180871, "activity_30": 0.191359}, "trend_signal": 0, "fair_value": 0.386577, "relative_strength": -30.714612, "rate_of_change": -1.0048614487117091, "market_dynamics": -0.184634, "expectation": {"probability": 30.258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.172, "high": 0.195, "low": 0.168, "close": 0.173, "volume": 858000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.175273, "activity_20": 0.178848, "activity_30": 0.189383}, "trend_signal": 0, "fair_value": 0.38416, "relative_strength": -32.489099, "rate_of_change": -1.0145703299563489, "market_dynamics": 0.190902, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.168, "close": 0.176, "volume": 256000}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.176545, "activity_20": 0.177429, "activity_30": 0.187733}, "trend_signal": 0, "fair_value": 0.382019, "relative_strength": -32.441271, "rate_of_change": -0.9758541824802655, "market_dynamics": 0.497549, "expectation": {"probability": 29.6447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 8000}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177455, "activity_20": 0.176295, "activity_30": 0.186211}, "trend_signal": 0, "fair_value": 0.379301, "relative_strength": -29.622384, "rate_of_change": -0.6678356713426858, "market_dynamics": 0.346985, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.178, "activity_20": 0.175448, "activity_30": 0.184774}, "trend_signal": 0, "fair_value": 0.376712, "relative_strength": -29.771978, "rate_of_change": -0.6556814800244093, "market_dynamics": 0.327177, "expectation": {"probability": 30.2518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 91200}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.178218, "activity_20": 0.174857, "activity_30": 0.183422}, "trend_signal": 0, "fair_value": 0.374314, "relative_strength": -30.083898, "rate_of_change": -0.7280407377885589, "market_dynamics": 0.33073, "expectation": {"probability": 30.4874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.161, "close": 0.163, "volume": 440400}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175745, "activity_20": 0.173286, "activity_30": 0.181323}, "trend_signal": 0, "fair_value": 0.371641, "relative_strength": -34.638685, "rate_of_change": -0.9543146169700287, "market_dynamics": 0.340118, "expectation": {"probability": 31.0172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.158, "close": 0.159, "volume": 69200}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.172455, "activity_20": 0.171629, "activity_30": 0.179086}, "trend_signal": 0, "fair_value": 0.368942, "relative_strength": -34.65544, "rate_of_change": -1.0327004600680558, "market_dynamics": 0.291932, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.153, "close": 0.153, "volume": 92000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.168055, "activity_20": 0.16969, "activity_30": 0.176591}, "trend_signal": 0, "fair_value": 0.364859, "relative_strength": -37.069537, "rate_of_change": -1.199997913047106, "market_dynamics": 0.167401, "expectation": {"probability": 30.3966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.151, "close": 0.151, "volume": 118000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.163418, "activity_20": 0.167881, "activity_30": 0.174116}, "trend_signal": 0, "fair_value": 0.360955, "relative_strength": -39.257266, "rate_of_change": -1.2499537934275813, "market_dynamics": 0.025053, "expectation": {"probability": 29.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.182, "low": 0.149, "close": 0.178, "volume": 398800}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.165291, "activity_20": 0.168971, "activity_30": 0.173535}, "trend_signal": 0, "fair_value": 0.356583, "relative_strength": -27.95286, "rate_of_change": -0.7844919786096236, "market_dynamics": 0.038428, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.155, "close": 0.168, "volume": 122000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165273, "activity_20": 0.169, "activity_30": 0.172404}, "trend_signal": 0, "fair_value": 0.352083, "relative_strength": -30.24245, "rate_of_change": -1.2935704160445922, "market_dynamics": 0.050329, "expectation": {"probability": 30.1094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.158, "close": 0.165, "volume": 258000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.1648, "activity_20": 0.168686, "activity_30": 0.171234}, "trend_signal": 0, "fair_value": 0.347436, "relative_strength": -33.447437, "rate_of_change": -1.2919572114255646, "market_dynamics": 0.104386, "expectation": {"probability": 29.8442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.167, "volume": 176000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.164891, "activity_20": 0.168519, "activity_30": 0.170346}, "trend_signal": 0, "fair_value": 0.343442, "relative_strength": -29.674141, "rate_of_change": -1.2723561269479629, "market_dynamics": 0.104324, "expectation": {"probability": 28.5032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.154, "close": 0.17, "volume": 193600}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.165691, "activity_20": 0.168586, "activity_30": 0.1698}, "trend_signal": 0, "fair_value": 0.339596, "relative_strength": -24.565562, "rate_of_change": -1.1206553592540773, "market_dynamics": 0.147002, "expectation": {"probability": 29.1315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.1666, "activity_20": 0.168595, "activity_30": 0.169383}, "trend_signal": 0, "fair_value": 0.336006, "relative_strength": -26.185108, "rate_of_change": -1.1333563782463587, "market_dynamics": 0.228876, "expectation": {"probability": 29.6163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.164, "close": 0.172, "volume": 474000}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.167982, "activity_20": 0.168738, "activity_30": 0.169224}, "trend_signal": 0, "fair_value": 0.332494, "relative_strength": -23.775136, "rate_of_change": -1.0127989820424599, "market_dynamics": 0.435276, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.173, "high": 0.179, "low": 0.172, "close": 0.172, "volume": 104000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.171, "activity_10": 0.1692, "activity_20": 0.168814, "activity_30": 0.169178}, "trend_signal": 0, "fair_value": 0.328981, "relative_strength": -23.921041, "rate_of_change": -0.9264620729588826, "market_dynamics": 0.626075, "expectation": {"probability": 29.6267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 55200}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.169818, "activity_20": 0.168633, "activity_30": 0.169108}, "trend_signal": 0, "fair_value": 0.325391, "relative_strength": -24.775649, "rate_of_change": -0.9742840444184698, "market_dynamics": 0.61407, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.17, "close": 0.172, "volume": 128000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170491, "activity_20": 0.168595, "activity_30": 0.169273}, "trend_signal": 1, "fair_value": 0.322647, "relative_strength": -18.827534, "rate_of_change": -0.9443260757939659, "market_dynamics": 0.68136, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169145, "activity_20": 0.168019, "activity_30": 0.168961}, "trend_signal": 0, "fair_value": 0.319462, "relative_strength": -23.975977, "rate_of_change": 0.1590867111950507, "market_dynamics": 0.542111, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.151, "close": 0.152, "volume": 136000}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166073, "activity_20": 0.166448, "activity_30": 0.167923}, "trend_signal": 0, "fair_value": 0.315885, "relative_strength": -28.720531, "rate_of_change": -0.07911957168351828, "market_dynamics": 0.409962, "expectation": {"probability": 31.13, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.15, "close": 0.162, "volume": 44000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.165109, "activity_20": 0.165929, "activity_30": 0.167538}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": -22.699605, "rate_of_change": 0.11907100799562159, "market_dynamics": 0.379803, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.1642, "activity_20": 0.165476, "activity_30": 0.16714}, "trend_signal": 0, "fair_value": 0.309051, "relative_strength": -20.778782, "rate_of_change": 0.11892939756312354, "market_dynamics": 0.264297, "expectation": {"probability": 30.2189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 96000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.163382, "activity_20": 0.16509, "activity_30": 0.166729}, "trend_signal": 0, "fair_value": 0.305731, "relative_strength": -20.126329, "rate_of_change": 0.07899410216967814, "market_dynamics": 0.094799, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.152, "close": 0.164, "volume": 242800}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163073, "activity_20": 0.164962, "activity_30": 0.166439}, "trend_signal": 0, "fair_value": 0.302551, "relative_strength": -19.811736, "rate_of_change": 0.11869436201779107, "market_dynamics": 0.178985, "expectation": {"probability": 29.7289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.154, "close": 0.166, "volume": 201200}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.163236, "activity_20": 0.165081, "activity_30": 0.166265}, "trend_signal": 0, "fair_value": 0.299449, "relative_strength": -17.492382, "rate_of_change": 0.15826911677535105, "market_dynamics": 0.244126, "expectation": {"probability": 30.2873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.156, "close": 0.164, "volume": 24000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.163145, "activity_20": 0.164995, "activity_30": 0.165944}, "trend_signal": 0, "fair_value": 0.296654, "relative_strength": -19.322041, "rate_of_change": 0.11836630821403335, "market_dynamics": 0.183933, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.154, "close": 0.156, "volume": 472000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.161745, "activity_20": 0.164124, "activity_30": 0.165095}, "trend_signal": 0, "fair_value": 0.293295, "relative_strength": -21.976709, "rate_of_change": -0.07921166657801047, "market_dynamics": 0.175745, "expectation": {"probability": 31.5221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.15, "close": 0.153, "volume": 868000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.160055, "activity_20": 0.162952, "activity_30": 0.16406}, "trend_signal": 0, "fair_value": 0.289981, "relative_strength": -24.236972, "rate_of_change": -1.695526908946762, "market_dynamics": -0.038909, "expectation": {"probability": 29.5657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.147, "close": 0.157, "volume": 211200}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.159436, "activity_20": 0.162152, "activity_30": 0.163469}, "trend_signal": 0, "fair_value": 0.286179, "relative_strength": -18.863049, "rate_of_change": -0.34122298651357486, "market_dynamics": -0.327118, "expectation": {"probability": 27.7396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.148, "close": 0.156, "volume": 112400}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.158745, "activity_20": 0.161357, "activity_30": 0.162849}, "trend_signal": 0, "fair_value": 0.282372, "relative_strength": -18.554067, "rate_of_change": -0.3423913043478165, "market_dynamics": -0.489491, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.157982, "activity_20": 0.160619, "activity_30": 0.162267}, "trend_signal": 0, "fair_value": 0.278372, "relative_strength": -17.296873, "rate_of_change": -0.40355565250586245, "market_dynamics": -0.572199, "expectation": {"probability": 27.82, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.151, "close": 0.156, "volume": 0}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.157327, "activity_20": 0.159924, "activity_30": 0.161727}, "trend_signal": 0, "fair_value": 0.274821, "relative_strength": -16.941716, "rate_of_change": -0.4057992176045075, "market_dynamics": -0.617712, "expectation": {"probability": 27.6102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.148, "close": 0.156, "volume": 40000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.156782, "activity_20": 0.159281, "activity_30": 0.16123}, "trend_signal": 0, "fair_value": 0.271526, "relative_strength": -13.254675, "rate_of_change": -0.40745265729993946, "market_dynamics": -0.547715, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156345, "activity_20": 0.158705, "activity_30": 0.160776}, "trend_signal": 0, "fair_value": 0.268167, "relative_strength": -11.35183, "rate_of_change": -0.40850625333521423, "market_dynamics": -0.373313, "expectation": {"probability": 26.9918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.142, "close": 0.145, "volume": 176000}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.154055, "activity_20": 0.157148, "activity_30": 0.159656}, "trend_signal": 0, "fair_value": 0.264737, "relative_strength": -16.060978, "rate_of_change": -0.3695332179568614, "market_dynamics": -0.513272, "expectation": {"probability": 28.0512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.14, "close": 0.153, "volume": 112000}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.1536, "activity_20": 0.156481, "activity_30": 0.15909}, "trend_signal": 0, "fair_value": 0.261808, "relative_strength": -9.334221, "rate_of_change": -0.1236346102728033, "market_dynamics": -0.47497, "expectation": {"probability": 27.2701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152982, "activity_20": 0.155714, "activity_30": 0.158409}, "trend_signal": 0, "fair_value": 0.258865, "relative_strength": -10.125934, "rate_of_change": -0.04146886431015229, "market_dynamics": -0.595616, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.138, "close": 0.138, "volume": 16000}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.150091, "activity_20": 0.1538, "activity_30": 0.156892}, "trend_signal": 0, "fair_value": 0.25584, "relative_strength": -19.121577, "rate_of_change": -0.2681114551083695, "market_dynamics": -0.992424, "expectation": {"probability": 28.7939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.123, "close": 0.138, "volume": 214000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.147473, "activity_20": 0.152048, "activity_30": 0.155404}, "trend_signal": 0, "fair_value": 0.252814, "relative_strength": -18.759152, "rate_of_change": -0.8282267627757233, "market_dynamics": -1.059143, "expectation": {"probability": 27.5338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.1, "close": 0.104, "volume": 2345600}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.139018, "activity_20": 0.147176, "activity_30": 0.151809}, "trend_signal": 0, "fair_value": 0.249442, "relative_strength": -37.229026, "rate_of_change": -1.3353533709377672, "market_dynamics": -1.25806, "expectation": {"probability": 28.0282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.104, "close": 0.113, "volume": 234000}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.133145, "activity_20": 0.14339, "activity_30": 0.148931}, "trend_signal": 0, "fair_value": 0.246, "relative_strength": -30.740809, "rate_of_change": -1.0996192893400918, "market_dynamics": -1.431736, "expectation": {"probability": 26.4999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.11, "close": 0.111, "volume": 80000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.127691, "activity_20": 0.139648, "activity_30": 0.146037}, "trend_signal": 0, "fair_value": 0.243314, "relative_strength": -33.02513, "rate_of_change": -1.1978160867919492, "market_dynamics": -1.402027, "expectation": {"probability": 28.2181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.111, "close": 0.12, "volume": 200000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.124691, "activity_20": 0.137005, "activity_30": 0.143843}, "trend_signal": 0, "fair_value": 0.240686, "relative_strength": -25.925402, "rate_of_change": -1.0824675324675337, "market_dynamics": -1.291273, "expectation": {"probability": 27.1388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.102, "close": 0.12, "volume": 482800}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.122345, "activity_20": 0.134562, "activity_30": 0.141757}, "trend_signal": 0, "fair_value": 0.238186, "relative_strength": -24.445629, "rate_of_change": -1.0936566600802196, "market_dynamics": -1.169941, "expectation": {"probability": 27.4636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.114, "close": 0.115, "volume": 1194800}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119745, "activity_20": 0.131852, "activity_30": 0.139456}, "trend_signal": 0, "fair_value": 0.235654, "relative_strength": -25.86599, "rate_of_change": -1.261059156948758, "market_dynamics": -0.969718, "expectation": {"probability": 28.9916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acff63b8-3a92-4562-8318-fcf5b4254e7b/", "share_image": "https://sharemaestro.com/terminal/acff63b8-3a92-4562-8318-fcf5b4254e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}