{"ticker": {"uuid": "ad009c8d-7ae1-41a9-a37f-bb3e27993e38", "symbol": "5202", "name": "NewSoft Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5202 rose 0.82%, moving from 12.20 to 12.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.34 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 43.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.34"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.15, "close": 12.3, "volume": 643531}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.236667, "activity_10": 13.014545, "activity_20": 13.37619, "activity_30": 13.530108}, "trend_signal": 0, "fair_value": 19.064684, "relative_strength": -46.343739, "rate_of_change": -0.8308628882881187, "market_dynamics": -0.193598, "expectation": {"probability": 43.828, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.720502, "high": 14.910443, "low": 14.103191, "close": 14.198161, "volume": 558000}, "trend_line": 14.465663, "activity_lines": {"activity_5": 14.650856, "activity_10": 14.842237, "activity_20": 14.870194, "activity_30": 14.724485}, "trend_signal": 1, "fair_value": 16.510209, "relative_strength": -11.935404, "rate_of_change": 0.07665388894304151, "market_dynamics": -0.269561, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.340618, "high": 15.005416, "low": 14.10319, "close": 14.910444, "volume": 331000}, "trend_line": 14.509983, "activity_lines": {"activity_5": 14.688845, "activity_10": 14.833604, "activity_20": 14.877882, "activity_30": 14.75318}, "trend_signal": 1, "fair_value": 16.509421, "relative_strength": -5.95041, "rate_of_change": 0.30638070304832077, "market_dynamics": -0.386494, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.767988, "high": 15.005415, "low": 14.62553, "close": 14.95793, "volume": 342000}, "trend_line": 14.555886, "activity_lines": {"activity_5": 14.752159, "activity_10": 14.837921, "activity_20": 14.888058, "activity_30": 14.78208}, "trend_signal": 1, "fair_value": 16.515382, "relative_strength": -5.936891, "rate_of_change": 0.31635460909912255, "market_dynamics": -0.450653, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.195357, "high": 15.290328, "low": 14.53056, "close": 14.673017, "volume": 575000}, "trend_line": 14.589125, "activity_lines": {"activity_5": 14.729999, "activity_10": 14.793889, "activity_20": 14.868159, "activity_30": 14.789637}, "trend_signal": 1, "fair_value": 16.517465, "relative_strength": -8.277393, "rate_of_change": 0.2283543578178616, "market_dynamics": -0.379344, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.720502, "high": 15.290328, "low": 14.53056, "close": 14.95793, "volume": 236000}, "trend_line": 14.627114, "activity_lines": {"activity_5": 14.82497, "activity_10": 14.807703, "activity_20": 14.877204, "activity_30": 14.813431}, "trend_signal": 1, "fair_value": 16.529284, "relative_strength": -5.709728, "rate_of_change": 0.2603925869440517, "market_dynamics": -0.251691, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.815473, "high": 14.815473, "low": 14.150676, "close": 14.435589, "volume": 327000}, "trend_line": 14.658771, "activity_lines": {"activity_5": 14.723668, "activity_10": 14.732589, "activity_20": 14.835372, "activity_30": 14.801074}, "trend_signal": 1, "fair_value": 16.530431, "relative_strength": -10.388185, "rate_of_change": 0.2164268358064288, "market_dynamics": -0.444033, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.435588, "high": 14.53056, "low": 14.293132, "close": 14.388103, "volume": 145000}, "trend_line": 14.676182, "activity_lines": {"activity_5": 14.590708, "activity_10": 14.659203, "activity_20": 14.791052, "activity_30": 14.783612}, "trend_signal": 0, "fair_value": 16.537132, "relative_strength": -7.098129, "rate_of_change": 0.11877530524217175, "market_dynamics": -0.693934, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.43559, "high": 14.767988, "low": 14.340618, "close": 14.435589, "volume": 103000}, "trend_line": 14.693594, "activity_lines": {"activity_5": 14.5084, "activity_10": 14.606537, "activity_20": 14.75329, "activity_30": 14.76809}, "trend_signal": 0, "fair_value": 16.544138, "relative_strength": -6.361378, "rate_of_change": 0.1186412106363796, "market_dynamics": -0.868361, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.673016, "high": 14.673016, "low": 13.913248, "close": 14.055705, "volume": 369000}, "trend_line": 14.699925, "activity_lines": {"activity_5": 14.334287, "activity_10": 14.496888, "activity_20": 14.67867, "activity_30": 14.726935}, "trend_signal": 0, "fair_value": 16.549587, "relative_strength": -9.087148, "rate_of_change": 0.043086803677855785, "market_dynamics": -1.116531, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.293132, "high": 14.388102, "low": 13.67582, "close": 13.67582, "volume": 527000}, "trend_line": 14.699925, "activity_lines": {"activity_5": 14.074699, "activity_10": 14.335438, "activity_20": 14.570583, "activity_30": 14.660864}, "trend_signal": 0, "fair_value": 16.548793, "relative_strength": -12.364379, "rate_of_change": 0.0, "market_dynamics": -1.182356, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.770791, "high": 13.770791, "low": 13.295937, "close": 13.438394, "volume": 613000}, "trend_line": 14.684096, "activity_lines": {"activity_5": 13.821443, "activity_10": 14.148086, "activity_20": 14.446443, "activity_30": 14.579475}, "trend_signal": 0, "fair_value": 16.53769, "relative_strength": -11.479282, "rate_of_change": -0.10768082150079061, "market_dynamics": -1.186705, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.390909, "high": 13.628336, "low": 13.105996, "close": 13.343423, "volume": 338000}, "trend_line": 14.646108, "activity_lines": {"activity_5": 13.60301, "activity_10": 13.957281, "activity_20": 14.319589, "activity_30": 14.49298}, "trend_signal": 0, "fair_value": 16.537109, "relative_strength": -9.854933, "rate_of_change": -0.2587016592645564, "market_dynamics": -1.299071, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.343422, "high": 13.485878, "low": 12.821082, "close": 13.390909, "volume": 343000}, "trend_line": 14.614451, "activity_lines": {"activity_5": 13.470051, "activity_10": 13.8036, "activity_20": 14.20585, "activity_30": 14.411999}, "trend_signal": 0, "fair_value": 16.530681, "relative_strength": -10.971901, "rate_of_change": -0.21614615978524232, "market_dynamics": -1.364637, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.438394, "high": 13.48588, "low": 13.05851, "close": 13.105995, "volume": 272000}, "trend_line": 14.549554, "activity_lines": {"activity_5": 13.311766, "activity_10": 13.626609, "activity_20": 14.073343, "activity_30": 14.31468}, "trend_signal": 0, "fair_value": 16.527992, "relative_strength": -13.115248, "rate_of_change": -0.44406047137863885, "market_dynamics": -1.475148, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.343423, "high": 13.485878, "low": 12.916054, "close": 13.248452, "volume": 385000}, "trend_line": 14.500486, "activity_lines": {"activity_5": 13.26428, "activity_10": 13.50401, "activity_20": 13.963448, "activity_30": 14.230738}, "trend_signal": 0, "fair_value": 16.523872, "relative_strength": -14.406913, "rate_of_change": -0.3372474510215235, "market_dynamics": -1.466745, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.295937, "high": 13.485879, "low": 13.153481, "close": 13.343423, "volume": 634000}, "trend_line": 14.449835, "activity_lines": {"activity_5": 13.276943, "activity_10": 13.42976, "activity_20": 13.872321, "activity_30": 14.156088}, "trend_signal": 0, "fair_value": 16.518604, "relative_strength": -13.809236, "rate_of_change": -0.34930553362142636, "market_dynamics": -1.350919, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.390908, "high": 14.767987, "low": 13.295937, "close": 14.767987, "volume": 1716000}, "trend_line": 14.448252, "activity_lines": {"activity_5": 13.770792, "activity_10": 13.634379, "activity_20": 13.924781, "activity_30": 14.176614}, "trend_signal": 0, "fair_value": 16.527448, "relative_strength": -5.194657, "rate_of_change": -0.010955142394360295, "market_dynamics": -0.727085, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.670212, "high": 16.809865, "low": 15.147871, "close": 16.429979, "volume": 7049000}, "trend_line": 14.51948, "activity_lines": {"activity_5": 14.723667, "activity_10": 14.134272, "activity_20": 14.136883, "activity_30": 14.304468}, "trend_signal": 0, "fair_value": 16.543723, "relative_strength": 5.82649, "rate_of_change": 0.49298697171117745, "market_dynamics": 0.042228, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.667407, "high": 16.904834, "low": 15.575241, "close": 15.622727, "volume": 2782000}, "trend_line": 14.55272, "activity_lines": {"activity_5": 15.204854, "activity_10": 14.45113, "activity_20": 14.265772, "activity_30": 14.375645}, "trend_signal": 0, "fair_value": 16.550723, "relative_strength": -0.856282, "rate_of_change": 0.22893381856651235, "market_dynamics": 0.659544, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.337814, "high": 16.145067, "low": 15.290329, "close": 15.765183, "volume": 1330000}, "trend_line": 14.576463, "activity_lines": {"activity_5": 15.565744, "activity_10": 14.765397, "activity_20": 14.405289, "activity_30": 14.453868}, "trend_signal": 0, "fair_value": 16.556878, "relative_strength": 0.663515, "rate_of_change": 0.1631516307604326, "market_dynamics": 1.209236, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.860154, "high": 16.240038, "low": 15.480269, "close": 15.670212, "volume": 1403000}, "trend_line": 14.606537, "activity_lines": {"activity_5": 15.727195, "activity_10": 15.024409, "activity_20": 14.530334, "activity_30": 14.524433}, "trend_signal": 0, "fair_value": 16.540164, "relative_strength": -1.543342, "rate_of_change": 0.20631891289401993, "market_dynamics": 1.220917, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.812668, "high": 16.382494, "low": 15.3853, "close": 15.670212, "volume": 1585000}, "trend_line": 14.623948, "activity_lines": {"activity_5": 15.733526, "activity_10": 15.242842, "activity_20": 14.648369, "activity_30": 14.593057}, "trend_signal": 0, "fair_value": 16.526671, "relative_strength": 1.335781, "rate_of_change": 0.1192000540579944, "market_dynamics": 1.095306, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.670211, "high": 15.765182, "low": 13.675821, "close": 13.960734, "volume": 1437000}, "trend_line": 14.584377, "activity_lines": {"activity_5": 15.109883, "activity_10": 15.108156, "activity_20": 14.599979, "activity_30": 14.550269}, "trend_signal": 0, "fair_value": 16.49812, "relative_strength": -9.355683, "rate_of_change": -0.27059040417813623, "market_dynamics": 0.832969, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.150676, "high": 14.767987, "low": 13.770792, "close": 14.62553, "volume": 1204001}, "trend_line": 14.571714, "activity_lines": {"activity_5": 14.872455, "activity_10": 15.083982, "activity_20": 14.619652, "activity_30": 14.552924}, "trend_signal": 0, "fair_value": 16.455669, "relative_strength": -5.761927, "rate_of_change": -0.08682578625058766, "market_dynamics": 0.646513, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.720502, "high": 16.619922, "low": 14.720502, "close": 15.717697, "volume": 4101000}, "trend_line": 14.58596, "activity_lines": {"activity_5": 15.065563, "activity_10": 15.230755, "activity_20": 14.743566, "activity_30": 14.626858}, "trend_signal": 1, "fair_value": 16.408796, "relative_strength": -0.410512, "rate_of_change": 0.09776475162770817, "market_dynamics": 0.669498, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.575241, "high": 18.281914, "low": 15.575241, "close": 16.904835, "volume": 6460000}, "trend_line": 14.649274, "activity_lines": {"activity_5": 15.657549, "activity_10": 15.548476, "activity_20": 14.976924, "activity_30": 14.776463}, "trend_signal": 1, "fair_value": 16.372169, "relative_strength": 6.5873, "rate_of_change": 0.43407495975582067, "market_dynamics": 0.793239, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.952319, "high": 17.284718, "low": 16.61992, "close": 16.714891, "volume": 421000}, "trend_line": 14.704673, "activity_lines": {"activity_5": 16.103912, "activity_10": 15.766909, "activity_20": 15.180433, "activity_30": 14.909729}, "trend_signal": 1, "fair_value": 16.349263, "relative_strength": 5.093749, "rate_of_change": 0.37816891130577207, "market_dynamics": 0.936577, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.284719, "high": 19.326595, "low": 16.857349, "close": 19.326595, "volume": 2864000}, "trend_line": 14.845547, "activity_lines": {"activity_5": 17.351198, "activity_10": 16.424799, "activity_20": 15.621596, "activity_30": 15.207917}, "trend_signal": 1, "fair_value": 16.3513, "relative_strength": 17.744971, "rate_of_change": 0.9580219838958688, "market_dynamics": 1.190557, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.178529, "high": 23.26789, "low": 19.658994, "close": 20.893616, "volume": 21617000}, "trend_line": 15.04182, "activity_lines": {"activity_5": 18.7631, "activity_10": 17.314936, "activity_20": 16.188708, "activity_30": 15.598115}, "trend_signal": 1, "fair_value": 16.358988, "relative_strength": 24.815675, "rate_of_change": 1.3221001556897816, "market_dynamics": 1.333281, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.893616, "high": 23.742746, "low": 20.751159, "close": 22.698065, "volume": 8163000}, "trend_line": 15.310905, "activity_lines": {"activity_5": 20.358613, "activity_10": 18.437321, "activity_20": 16.895111, "activity_30": 16.092067}, "trend_signal": 1, "fair_value": 16.370628, "relative_strength": 34.364557, "rate_of_change": 1.7889125119167792, "market_dynamics": 1.351416, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.84052, "high": 26.211992, "low": 22.223209, "close": 22.793036, "volume": 17110000}, "trend_line": 15.597401, "activity_lines": {"activity_5": 21.520425, "activity_10": 19.45092, "activity_20": 17.567596, "activity_30": 16.574785}, "trend_signal": 1, "fair_value": 16.386099, "relative_strength": 28.417432, "rate_of_change": 1.8711891948908286, "market_dynamics": 1.560877, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.26789, "high": 23.790229, "low": 22.175726, "close": 22.603092, "volume": 5973000}, "trend_line": 15.853822, "activity_lines": {"activity_5": 22.226375, "activity_10": 20.300479, "activity_20": 18.177446, "activity_30": 17.026765}, "trend_signal": 1, "fair_value": 16.396251, "relative_strength": 27.293801, "rate_of_change": 1.6439982532987358, "market_dynamics": 1.553808, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.603092, "high": 24.217601, "low": 22.603092, "close": 23.410347, "volume": 4115000}, "trend_line": 16.13557, "activity_lines": {"activity_5": 22.808864, "activity_10": 21.170758, "activity_20": 18.820083, "activity_30": 17.514283}, "trend_signal": 1, "fair_value": 16.416265, "relative_strength": 27.512495, "rate_of_change": 1.77716136840695, "market_dynamics": 1.460816, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.410347, "high": 23.837717, "low": 21.131044, "close": 21.226015, "volume": 4968000}, "trend_line": 16.354003, "activity_lines": {"activity_5": 22.390992, "activity_10": 21.472075, "activity_20": 19.206976, "activity_30": 17.842699}, "trend_signal": 1, "fair_value": 16.421104, "relative_strength": 14.914389, "rate_of_change": 1.3537358766997225, "market_dynamics": 1.294391, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.368472, "high": 22.413153, "low": 21.131044, "close": 22.223209, "volume": 1499000}, "trend_line": 16.596179, "activity_lines": {"activity_5": 22.283358, "activity_10": 21.834692, "activity_20": 19.650174, "activity_30": 18.221357}, "trend_signal": 1, "fair_value": 16.424135, "relative_strength": 19.584843, "rate_of_change": 1.4808362209545922, "market_dynamics": 1.080533, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.270696, "high": 22.982979, "low": 21.131045, "close": 21.273499, "volume": 3090000}, "trend_line": 16.824109, "activity_lines": {"activity_5": 21.890811, "activity_10": 21.906352, "activity_20": 19.960187, "activity_30": 18.52312}, "trend_signal": 1, "fair_value": 16.418148, "relative_strength": 12.081022, "rate_of_change": 1.3733884166951962, "market_dynamics": 0.859712, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.2735, "high": 21.320986, "low": 20.08636, "close": 20.323788, "volume": 1892000}, "trend_line": 17.021965, "activity_lines": {"activity_5": 21.282996, "activity_10": 21.725906, "activity_20": 20.141988, "activity_30": 18.748905}, "trend_signal": 1, "fair_value": 16.403145, "relative_strength": 13.477337, "rate_of_change": 1.1760266175165746, "market_dynamics": 0.580426, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.133848, "high": 20.323789, "low": 19.184139, "close": 19.184139, "volume": 1754000}, "trend_line": 17.18025, "activity_lines": {"activity_5": 20.447252, "activity_10": 21.272636, "activity_20": 20.188795, "activity_30": 18.8884}, "trend_signal": 1, "fair_value": 16.379371, "relative_strength": 3.956377, "rate_of_change": 0.9298867668920676, "market_dynamics": 0.273548, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.184139, "high": 19.421566, "low": 18.329398, "close": 18.709284, "volume": 1473000}, "trend_line": 17.33537, "activity_lines": {"activity_5": 19.73497, "activity_10": 20.735619, "activity_20": 20.177263, "activity_30": 18.987048}, "trend_signal": 1, "fair_value": 16.358412, "relative_strength": 0.395563, "rate_of_change": 0.9028972221009598, "market_dynamics": -0.10696, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.946711, "high": 19.279107, "low": 17.90203, "close": 18.42437, "volume": 2187000}, "trend_line": 17.493655, "activity_lines": {"activity_5": 19.095499, "activity_10": 20.186514, "activity_20": 20.123898, "activity_30": 19.057306}, "trend_signal": 1, "fair_value": 16.343828, "relative_strength": -2.874572, "rate_of_change": 0.9130754059474897, "market_dynamics": -0.440976, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.471856, "high": 18.994195, "low": 18.09197, "close": 18.234428, "volume": 1347000}, "trend_line": 17.653522, "activity_lines": {"activity_5": 18.645969, "activity_10": 19.680577, "activity_20": 20.039781, "activity_30": 19.105098}, "trend_signal": 1, "fair_value": 16.35058, "relative_strength": -6.269699, "rate_of_change": 0.9138570527428284, "market_dynamics": -0.714237, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.234429, "high": 20.561216, "low": 18.234429, "close": 19.041681, "volume": 2917000}, "trend_line": 17.843464, "activity_lines": {"activity_5": 18.668129, "activity_10": 19.404298, "activity_20": 20.020335, "activity_30": 19.194656}, "trend_signal": 1, "fair_value": 16.373052, "relative_strength": -3.454064, "rate_of_change": 1.0759439391187893, "market_dynamics": -0.8336, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.279109, "high": 20.181335, "low": 18.994197, "close": 19.70648, "volume": 1574000}, "trend_line": 18.053983, "activity_lines": {"activity_5": 18.997362, "activity_10": 19.313644, "activity_20": 20.048148, "activity_30": 19.314851}, "trend_signal": 1, "fair_value": 16.395392, "relative_strength": 1.662325, "rate_of_change": 1.1798101534544967, "market_dynamics": -0.875765, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.421565, "high": 20.086361, "low": 18.42437, "close": 18.994196, "volume": 1775000}, "trend_line": 18.250257, "activity_lines": {"activity_5": 19.054345, "activity_10": 19.160827, "activity_20": 19.980764, "activity_30": 19.37551}, "trend_signal": 1, "fair_value": 16.414924, "relative_strength": -5.023188, "rate_of_change": 1.0871506858071291, "market_dynamics": -0.895724, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.994197, "high": 18.994197, "low": 17.854544, "close": 18.281914, "volume": 2247000}, "trend_line": 18.418039, "activity_lines": {"activity_5": 18.854906, "activity_10": 18.919083, "activity_20": 19.82474, "activity_30": 19.377552}, "trend_signal": 1, "fair_value": 16.434283, "relative_strength": -11.091047, "rate_of_change": 0.919340478328601, "market_dynamics": -0.900563, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.424371, "high": 21.415955, "low": 18.376886, "close": 20.371277, "volume": 15657000}, "trend_line": 18.652301, "activity_lines": {"activity_5": 19.361418, "activity_10": 19.128883, "activity_20": 19.855493, "activity_30": 19.503567}, "trend_signal": 1, "fair_value": 16.458248, "relative_strength": -4.127297, "rate_of_change": 1.2719160818369484, "market_dynamics": -0.689356, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.466246, "high": 20.988588, "low": 18.804255, "close": 18.994196, "volume": 5092000}, "trend_line": 18.793174, "activity_lines": {"activity_5": 19.266447, "activity_10": 19.104708, "activity_20": 19.738588, "activity_30": 19.525625}, "trend_signal": 1, "fair_value": 16.46372, "relative_strength": -9.599165, "rate_of_change": 0.7552580241976533, "market_dynamics": -0.63444, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.231624, "high": 23.742744, "low": 18.756767, "close": 23.742744, "volume": 28455000}, "trend_line": 19.036933, "activity_lines": {"activity_5": 20.757491, "activity_10": 19.96808, "activity_20": 20.063072, "activity_30": 19.844952}, "trend_signal": 1, "fair_value": 16.492601, "relative_strength": 10.236093, "rate_of_change": 1.2970613691971389, "market_dynamics": -0.184765, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.790229, "high": 27.92147, "low": 21.368472, "close": 25.07234, "volume": 43383000}, "trend_line": 19.35192, "activity_lines": {"activity_5": 22.422649, "activity_10": 20.990314, "activity_20": 20.493155, "activity_30": 20.234333}, "trend_signal": 1, "fair_value": 16.534106, "relative_strength": 14.229296, "rate_of_change": 1.6546100151741805, "market_dynamics": 0.31023, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.024854, "high": 26.069535, "low": 22.31818, "close": 22.31818, "volume": 12019000}, "trend_line": 19.570353, "activity_lines": {"activity_5": 22.764544, "activity_10": 21.396099, "activity_20": 20.641038, "activity_30": 20.425705}, "trend_signal": 1, "fair_value": 16.557956, "relative_strength": 6.141029, "rate_of_change": 1.1287407140996912, "market_dynamics": 0.429376, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.365666, "high": 22.793036, "low": 20.893615, "close": 22.033268, "volume": 2829000}, "trend_line": 19.782455, "activity_lines": {"activity_5": 22.742384, "activity_10": 21.679285, "activity_20": 20.763596, "activity_30": 20.584603}, "trend_signal": 1, "fair_value": 16.588182, "relative_strength": 8.049109, "rate_of_change": 1.0837924078323882, "market_dynamics": 0.670529, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.175723, "high": 23.505319, "low": 20.41876, "close": 22.508123, "volume": 4985000}, "trend_line": 20.010386, "activity_lines": {"activity_5": 22.76771, "activity_10": 21.979739, "activity_20": 20.934996, "activity_30": 20.760452}, "trend_signal": 1, "fair_value": 16.623501, "relative_strength": 12.428851, "rate_of_change": 1.1521876329302996, "market_dynamics": 0.572277, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.748354, "high": 23.220406, "low": 18.376885, "close": 22.935492, "volume": 8143000}, "trend_line": 20.309544, "activity_lines": {"activity_5": 22.70123, "activity_10": 22.29487, "activity_20": 21.14755, "activity_30": 20.949169}, "trend_signal": 1, "fair_value": 16.66449, "relative_strength": 14.956789, "rate_of_change": 1.4950136394170432, "market_dynamics": 0.45528, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.748356, "high": 24.644969, "low": 20.513733, "close": 24.122629, "volume": 18157000}, "trend_line": 20.626114, "activity_lines": {"activity_5": 23.08428, "activity_10": 22.767134, "activity_20": 21.475426, "activity_30": 21.195174}, "trend_signal": 1, "fair_value": 16.711623, "relative_strength": 15.739377, "rate_of_change": 1.5587252968358238, "market_dynamics": 0.568817, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.502512, "high": 24.692455, "low": 22.982978, "close": 23.742744, "volume": 9157000}, "trend_line": 20.893616, "activity_lines": {"activity_5": 23.404015, "activity_10": 23.077085, "activity_20": 21.753329, "activity_30": 21.396247}, "trend_signal": 1, "fair_value": 16.760716, "relative_strength": 14.512905, "rate_of_change": 1.296909345114646, "market_dynamics": 0.644576, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.742746, "high": 24.122631, "low": 23.362861, "close": 23.594828, "volume": 4014000}, "trend_line": 21.116616, "activity_lines": {"activity_5": 23.579474, "activity_10": 23.260854, "activity_20": 22.009909, "activity_30": 21.570519}, "trend_signal": 1, "fair_value": 16.813546, "relative_strength": 12.824295, "rate_of_change": 1.0673116611313185, "market_dynamics": 0.626478, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.79023, "high": 23.936781, "low": 21.005748, "close": 22.178162, "volume": 3406000}, "trend_line": 21.298725, "activity_lines": {"activity_5": 23.178607, "activity_10": 23.128437, "activity_20": 22.120515, "activity_30": 21.639006}, "trend_signal": 1, "fair_value": 16.839428, "relative_strength": 9.873319, "rate_of_change": 0.8623967021988775, "market_dynamics": 0.488197, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.885057, "high": 22.178161, "low": 20.566092, "close": 21.591955, "volume": 2484000}, "trend_line": 21.374237, "activity_lines": {"activity_5": 22.604335, "activity_10": 22.831547, "activity_20": 22.166461, "activity_30": 21.657924}, "trend_signal": 1, "fair_value": 16.858037, "relative_strength": 5.075508, "rate_of_change": 0.35453765424925576, "market_dynamics": 0.212496, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.689656, "high": 22.617815, "low": 21.591955, "close": 21.836208, "volume": 1947000}, "trend_line": 21.405656, "activity_lines": {"activity_5": 22.20105, "activity_10": 22.618171, "activity_20": 22.224203, "activity_30": 21.687728}, "trend_signal": 1, "fair_value": 16.870889, "relative_strength": 4.124203, "rate_of_change": 0.1469947207940084, "market_dynamics": -0.006262, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.885057, "high": 24.327587, "low": 21.836207, "close": 23.399426, "volume": 9575000}, "trend_line": 21.429035, "activity_lines": {"activity_5": 22.471265, "activity_10": 22.747856, "activity_20": 22.415933, "activity_30": 21.816359}, "trend_signal": 1, "fair_value": 16.891711, "relative_strength": 8.02222, "rate_of_change": 0.10921879712538819, "market_dynamics": -0.106133, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.497127, "high": 23.497127, "low": 22.373563, "close": 22.715517, "volume": 2670000}, "trend_line": 21.426451, "activity_lines": {"activity_5": 22.536399, "activity_10": 22.733535, "activity_20": 22.518838, "activity_30": 21.899358}, "trend_signal": 1, "fair_value": 16.908442, "relative_strength": 6.946931, "rate_of_change": -0.012058405803148903, "market_dynamics": -0.194797, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.862068, "high": 23.643679, "low": 22.568966, "close": 23.204023, "volume": 2917000}, "trend_line": 21.446482, "activity_lines": {"activity_5": 22.822989, "activity_10": 22.795629, "activity_20": 22.646929, "activity_30": 22.01404}, "trend_signal": 1, "fair_value": 16.920689, "relative_strength": 5.965455, "rate_of_change": 0.09348725087509577, "market_dynamics": -0.330311, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.301724, "high": 26.37931, "low": 22.91092, "close": 25.304598, "volume": 17535000}, "trend_line": 21.509624, "activity_lines": {"activity_5": 23.74138, "activity_10": 23.226992, "activity_20": 22.955254, "activity_30": 22.26295}, "trend_signal": 1, "fair_value": 16.952259, "relative_strength": 12.090679, "rate_of_change": 0.29441658543344845, "market_dynamics": -0.144907, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.646552, "high": 33.022987, "low": 25.646552, "close": 30.140804, "volume": 58584000}, "trend_line": 21.806783, "activity_lines": {"activity_5": 26.024329, "activity_10": 24.494591, "activity_20": 23.697512, "activity_30": 22.819801}, "trend_signal": 1, "fair_value": 17.019518, "relative_strength": 33.072086, "rate_of_change": 1.381516478391257, "market_dynamics": 0.237092, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.775862, "high": 32.729886, "low": 29.310345, "close": 29.505749, "volume": 60437000}, "trend_line": 22.049535, "activity_lines": {"activity_5": 27.541955, "activity_10": 25.537305, "activity_20": 24.32621, "activity_30": 23.316508}, "trend_signal": 1, "fair_value": 17.075675, "relative_strength": 32.249513, "rate_of_change": 1.1131949173796034, "market_dynamics": 0.729042, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.554598, "high": 29.798851, "low": 25.939655, "close": 26.232759, "volume": 16659000}, "trend_line": 22.214843, "activity_lines": {"activity_5": 27.561495, "activity_10": 25.880147, "activity_20": 24.589748, "activity_30": 23.586394}, "trend_signal": 1, "fair_value": 17.117296, "relative_strength": 12.988658, "rate_of_change": 0.7497119553768348, "market_dynamics": 1.081184, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.232759, "high": 26.623563, "low": 24.425287, "close": 24.425287, "volume": 7353000}, "trend_line": 22.35156, "activity_lines": {"activity_5": 26.744062, "activity_10": 25.846395, "activity_20": 24.653233, "activity_30": 23.729003}, "trend_signal": 1, "fair_value": 17.159633, "relative_strength": 8.313019, "rate_of_change": 0.6154308630495425, "market_dynamics": 0.958307, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.66954, "high": 25.646552, "low": 23.741378, "close": 24.327585, "volume": 4737589}, "trend_line": 22.523008, "activity_lines": {"activity_5": 25.812643, "activity_10": 25.754023, "activity_20": 24.681552, "activity_30": 23.856488}, "trend_signal": 1, "fair_value": 17.201343, "relative_strength": 6.519163, "rate_of_change": 0.7670516062413613, "market_dynamics": 0.510482, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.718389, "high": 24.718389, "low": 22.471264, "close": 23.106321, "volume": 3518000}, "trend_line": 22.669576, "activity_lines": {"activity_5": 24.539272, "activity_10": 25.389864, "activity_20": 24.590774, "activity_30": 23.894121}, "trend_signal": 1, "fair_value": 17.235225, "relative_strength": 3.70648, "rate_of_change": 0.65074789299901, "market_dynamics": -0.057633, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.448277, "high": 27.356322, "low": 23.155174, "close": 26.770115, "volume": 19034000}, "trend_line": 22.947768, "activity_lines": {"activity_5": 24.95613, "activity_10": 25.668756, "activity_20": 24.858292, "activity_30": 24.158672}, "trend_signal": 1, "fair_value": 17.295815, "relative_strength": 14.86715, "rate_of_change": 1.227160137445891, "market_dynamics": -0.164901, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.06322, "high": 29.114943, "low": 23.936783, "close": 24.083334, "volume": 39859000}, "trend_line": 23.142731, "activity_lines": {"activity_5": 24.65977, "activity_10": 25.397858, "activity_20": 24.848726, "activity_30": 24.231935}, "trend_signal": 1, "fair_value": 17.338596, "relative_strength": 3.791918, "rate_of_change": 0.8495946098112954, "market_dynamics": -0.174314, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.278736, "high": 24.278736, "low": 22.568966, "close": 23.448277, "volume": 5100000}, "trend_line": 23.289618, "activity_lines": {"activity_5": 24.29502, "activity_10": 24.986625, "activity_20": 24.768915, "activity_30": 24.251647}, "trend_signal": 1, "fair_value": 17.378185, "relative_strength": 3.059, "rate_of_change": 0.6347003730890686, "market_dynamics": -0.283614, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.741379, "high": 24.962643, "low": 22.91092, "close": 22.95977, "volume": 4442000}, "trend_line": 23.398061, "activity_lines": {"activity_5": 23.832567, "activity_10": 24.482132, "activity_20": 24.638104, "activity_30": 24.230367}, "trend_signal": 1, "fair_value": 17.415228, "relative_strength": -2.615045, "rate_of_change": 0.46562807513630156, "market_dynamics": -0.34875, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.008621, "high": 23.790231, "low": 22.666668, "close": 22.764368, "volume": 2311000}, "trend_line": 23.523733, "activity_lines": {"activity_5": 23.396169, "activity_10": 23.984744, "activity_20": 24.488567, "activity_30": 24.189483}, "trend_signal": 0, "fair_value": 17.450726, "relative_strength": -2.079908, "rate_of_change": 0.5371043352694976, "market_dynamics": -0.672334, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.959769, "high": 23.057471, "low": 20.517242, "close": 20.712645, "volume": 2913000}, "trend_line": 23.604757, "activity_lines": {"activity_5": 22.29866, "activity_10": 23.248433, "activity_20": 24.150096, "activity_30": 24.008123}, "trend_signal": 0, "fair_value": 17.472485, "relative_strength": -11.4789, "rate_of_change": 0.34443512855718655, "market_dynamics": -0.985796, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.080461, "high": 23.790231, "low": 21.494254, "close": 22.227011, "volume": 9603000}, "trend_line": 23.666615, "activity_lines": {"activity_5": 22.10977, "activity_10": 22.947336, "activity_20": 23.970279, "activity_30": 23.919236}, "trend_signal": 0, "fair_value": 17.501609, "relative_strength": -5.802883, "rate_of_change": 0.2620573471694746, "market_dynamics": -1.062604, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.422414, "high": 22.813219, "low": 22.178162, "close": 22.715517, "volume": 1075000}, "trend_line": 23.790659, "activity_lines": {"activity_5": 22.207471, "activity_10": 22.807889, "activity_20": 23.8435, "activity_30": 23.857875}, "trend_signal": 0, "fair_value": 17.538259, "relative_strength": -5.441019, "rate_of_change": 0.5241307216938349, "market_dynamics": -1.108112, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.275862, "high": 29.70115, "low": 22.080461, "close": 28.040232, "volume": 47212417}, "trend_line": 23.933909, "activity_lines": {"activity_5": 24.128928, "activity_10": 23.66766, "activity_20": 24.221278, "activity_30": 24.132041}, "trend_signal": 0, "fair_value": 17.608748, "relative_strength": 16.392679, "rate_of_change": 0.6021270785311088, "market_dynamics": -0.79226, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.94253, "high": 29.261496, "low": 26.672413, "close": 27.502872, "volume": 33405577}, "trend_line": 24.014927, "activity_lines": {"activity_5": 25.532567, "activity_10": 24.362226, "activity_20": 24.517173, "activity_30": 24.362297}, "trend_signal": 1, "fair_value": 17.678428, "relative_strength": 15.197478, "rate_of_change": 0.3385071782465633, "market_dynamics": -0.424249, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.502873, "high": 29.017243, "low": 26.965518, "close": 27.307472, "volume": 14263920}, "trend_line": 24.181236, "activity_lines": {"activity_5": 26.555173, "activity_10": 24.941327, "activity_20": 24.767474, "activity_30": 24.574719}, "trend_signal": 1, "fair_value": 17.749199, "relative_strength": 11.362042, "rate_of_change": 0.6925234459384293, "market_dynamics": -0.047551, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.405173, "high": 27.698277, "low": 24.669541, "close": 24.767242, "volume": 5785145}, "trend_line": 24.272369, "activity_lines": {"activity_5": 26.29138, "activity_10": 25.048799, "activity_20": 24.757239, "activity_30": 24.612526}, "trend_signal": 1, "fair_value": 17.804273, "relative_strength": 4.03072, "rate_of_change": 0.376874862806859, "market_dynamics": 0.216466, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.571838, "high": 26.379311, "low": 23.594828, "close": 24.864943, "volume": 9594500}, "trend_line": 24.35093, "activity_lines": {"activity_5": 25.890805, "activity_10": 25.161599, "activity_20": 24.746538, "activity_30": 24.650756}, "trend_signal": 1, "fair_value": 17.862902, "relative_strength": 6.841861, "rate_of_change": 0.32366432794425853, "market_dynamics": 0.177728, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.011495, "high": 25.206896, "low": 23.448277, "close": 23.839081, "volume": 3776720}, "trend_line": 24.381049, "activity_lines": {"activity_5": 25.004981, "activity_10": 25.062122, "activity_20": 24.630227, "activity_30": 24.617734}, "trend_signal": 1, "fair_value": 17.91349, "relative_strength": 5.400393, "rate_of_change": 0.12368726779633926, "market_dynamics": 0.087812, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.985631, "high": 26.379311, "low": 23.448276, "close": 25.4023, "volume": 9338433}, "trend_line": 24.423705, "activity_lines": {"activity_5": 24.920307, "activity_10": 25.230878, "activity_20": 24.669773, "activity_30": 24.683621}, "trend_signal": 1, "fair_value": 17.974978, "relative_strength": 11.102467, "rate_of_change": 0.1749555566702684, "market_dynamics": -0.073395, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.304598, "high": 32.925289, "low": 25.304598, "close": 26.477013, "volume": 149278489}, "trend_line": 24.514847, "activity_lines": {"activity_5": 25.333909, "activity_10": 25.547075, "activity_20": 24.834237, "activity_30": 24.816092}, "trend_signal": 1, "fair_value": 18.041891, "relative_strength": 18.900806, "rate_of_change": 0.3731702458738256, "market_dynamics": 0.200724, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.841955, "high": 27.356321, "low": 24.913794, "close": 26.037355, "volume": 29095495}, "trend_line": 24.596265, "activity_lines": {"activity_5": 25.656322, "activity_10": 25.678527, "activity_20": 24.971251, "activity_30": 24.914319}, "trend_signal": 1, "fair_value": 18.107449, "relative_strength": 18.209564, "rate_of_change": 0.33211710438168074, "market_dynamics": 0.331147, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.448277, "high": 23.448277, "low": 19.002874, "close": 20.175287, "volume": 12520004}, "trend_line": 24.529502, "activity_lines": {"activity_5": 23.940038, "activity_10": 24.67487, "activity_20": 24.550903, "activity_30": 24.629094}, "trend_signal": 0, "fair_value": 18.119613, "relative_strength": 0.005888, "rate_of_change": -0.2714355207995935, "market_dynamics": 0.16162, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.859196, "high": 23.350574, "low": 20.614944, "close": 20.810345, "volume": 17837711}, "trend_line": 24.503449, "activity_lines": {"activity_5": 22.748084, "activity_10": 23.832863, "activity_20": 24.211276, "activity_30": 24.389149}, "trend_signal": 0, "fair_value": 18.136141, "relative_strength": 3.774132, "rate_of_change": -0.10621088026981139, "market_dynamics": -0.010987, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.29885, "high": 25.793104, "low": 19.442528, "close": 25.793104, "volume": 27280862}, "trend_line": 24.635345, "activity_lines": {"activity_5": 23.418966, "activity_10": 24.028266, "activity_20": 24.362945, "activity_30": 24.472352}, "trend_signal": 0, "fair_value": 18.191933, "relative_strength": 24.932206, "rate_of_change": 0.5382752444360022, "market_dynamics": -0.214997, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.818967, "high": 28.626437, "low": 25.500001, "close": 25.793104, "volume": 61371769}, "trend_line": 24.715134, "activity_lines": {"activity_5": 24.063793, "activity_10": 24.254755, "activity_20": 24.50182, "activity_30": 24.547046}, "trend_signal": 0, "fair_value": 18.248603, "relative_strength": 18.801794, "rate_of_change": 0.32388018109751704, "market_dynamics": -0.269569, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.086208, "high": 27.063219, "low": 24.718391, "close": 25.890804, "volume": 19840791}, "trend_line": 24.820977, "activity_lines": {"activity_5": 24.786782, "activity_10": 24.526541, "activity_20": 24.654653, "activity_30": 24.622896}, "trend_signal": 0, "fair_value": 18.309121, "relative_strength": 17.836223, "rate_of_change": 0.42825177480324456, "market_dynamics": -0.04428, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.890804, "high": 26.525861, "low": 24.913794, "close": 24.913794, "volume": 14230812}, "trend_line": 24.87797, "activity_lines": {"activity_5": 25.19387, "activity_10": 24.600261, "activity_20": 24.70583, "activity_30": 24.628884}, "trend_signal": 0, "fair_value": 18.363963, "relative_strength": 8.072703, "rate_of_change": 0.2296162636950273, "market_dynamics": -0.019076, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.962642, "high": 25.011494, "low": 23.594827, "close": 23.643679, "volume": 6392088}, "trend_line": 24.822606, "activity_lines": {"activity_5": 24.861686, "activity_10": 24.442163, "activity_20": 24.629064, "activity_30": 24.549253}, "trend_signal": 0, "fair_value": 18.410955, "relative_strength": 3.030237, "rate_of_change": -0.22254227334465335, "market_dynamics": -0.332693, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.887932, "high": 24.181034, "low": 22.568965, "close": 22.617815, "volume": 3048359}, "trend_line": 24.571839, "activity_lines": {"activity_5": 23.998659, "activity_10": 24.101097, "activity_20": 24.451341, "activity_30": 24.407008}, "trend_signal": 0, "fair_value": 18.451079, "relative_strength": -0.351395, "rate_of_change": -1.0102363950021997, "market_dynamics": -0.72945, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.422414, "high": 23.741379, "low": 22.178161, "close": 22.666668, "volume": 4532554}, "trend_line": 24.34387, "activity_lines": {"activity_5": 23.363602, "activity_10": 23.819541, "activity_20": 24.278969, "activity_30": 24.284094}, "trend_signal": 0, "fair_value": 18.49093, "relative_strength": -1.7865, "rate_of_change": -0.9277653170363099, "market_dynamics": -0.998096, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.666669, "high": 23.741379, "low": 21.640805, "close": 22.568966, "volume": 6963442}, "trend_line": 24.221744, "activity_lines": {"activity_5": 22.904407, "activity_10": 23.589499, "activity_20": 24.087986, "activity_30": 24.169584}, "trend_signal": 0, "fair_value": 18.529569, "relative_strength": -4.301552, "rate_of_change": -0.5016704410596917, "market_dynamics": -1.078454, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.520115, "high": 23.057471, "low": 21.396552, "close": 21.445404, "volume": 2829378}, "trend_line": 24.122414, "activity_lines": {"activity_5": 22.292146, "activity_10": 23.218235, "activity_20": 23.788369, "activity_30": 23.990465}, "trend_signal": 0, "fair_value": 18.560419, "relative_strength": -9.215638, "rate_of_change": -0.41008607802973196, "market_dynamics": -1.129453, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.908046, "high": 22.129309, "low": 20.566091, "close": 21.298849, "volume": 3620111}, "trend_line": 24.021456, "activity_lines": {"activity_5": 21.862261, "activity_10": 22.797231, "activity_20": 23.480843, "activity_30": 23.8083}, "trend_signal": 0, "fair_value": 18.589745, "relative_strength": -12.07575, "rate_of_change": -0.41852361873898086, "market_dynamics": -1.156314, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.787357, "high": 22.27586, "low": 20.908045, "close": 20.908045, "volume": 2970154}, "trend_line": 23.94818, "activity_lines": {"activity_5": 21.458429, "activity_10": 22.296291, "activity_20": 23.168199, "activity_30": 23.607434}, "trend_signal": 0, "fair_value": 18.618908, "relative_strength": -13.723016, "rate_of_change": -0.30504395736877854, "market_dynamics": -1.269819, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.10345, "high": 21.787356, "low": 20.224139, "close": 21.201151, "volume": 3602365}, "trend_line": 23.762548, "activity_lines": {"activity_5": 21.266284, "activity_10": 21.937461, "activity_20": 22.914874, "activity_30": 23.430207}, "trend_signal": 0, "fair_value": 18.649658, "relative_strength": -13.178059, "rate_of_change": -0.7751403238158465, "market_dynamics": -1.342407, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.29885, "high": 21.689656, "low": 21.054597, "close": 21.152298, "volume": 1991317}, "trend_line": 23.664847, "activity_lines": {"activity_5": 21.155555, "activity_10": 21.653239, "activity_20": 22.685974, "activity_30": 23.261803}, "trend_signal": 0, "fair_value": 18.677165, "relative_strength": -15.50214, "rate_of_change": -0.41115540303168313, "market_dynamics": -1.252152, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.201151, "high": 21.787357, "low": 20.517242, "close": 20.712645, "volume": 2115311}, "trend_line": 23.573659, "activity_lines": {"activity_5": 20.992721, "activity_10": 21.375235, "activity_20": 22.432417, "activity_30": 23.071339}, "trend_signal": 0, "fair_value": 18.702733, "relative_strength": -17.058843, "rate_of_change": -0.3853310355228685, "market_dynamics": -1.194535, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.956898, "high": 21.250001, "low": 19.686781, "close": 20.810344, "volume": 1654784}, "trend_line": 23.502012, "activity_lines": {"activity_5": 20.911303, "activity_10": 21.191379, "activity_20": 22.207937, "activity_30": 22.89306}, "trend_signal": 0, "fair_value": 18.727169, "relative_strength": -16.754647, "rate_of_change": -0.3039282107202734, "market_dynamics": -1.199744, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.468391, "high": 21.885057, "low": 20.370689, "close": 20.908045, "volume": 3072004}, "trend_line": 23.440134, "activity_lines": {"activity_5": 20.895019, "activity_10": 21.076802, "activity_20": 22.007184, "activity_30": 22.725708}, "trend_signal": 0, "fair_value": 18.753989, "relative_strength": -18.156653, "rate_of_change": -0.26328809635532524, "market_dynamics": -1.225599, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.201151, "high": 21.591955, "low": 20.859195, "close": 21.103449, "volume": 2416677}, "trend_line": 23.453161, "activity_lines": {"activity_5": 20.94387, "activity_10": 21.02884, "activity_20": 21.846442, "activity_30": 22.574954}, "trend_signal": 0, "fair_value": 18.782062, "relative_strength": -18.157456, "rate_of_change": 0.05557562085609668, "market_dynamics": -1.35613, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.298849, "high": 22.81322, "low": 21.10345, "close": 21.396551, "volume": 6772202}, "trend_line": 23.425479, "activity_lines": {"activity_5": 21.096935, "activity_10": 21.062591, "activity_20": 21.739204, "activity_30": 22.442269}, "trend_signal": 0, "fair_value": 18.812893, "relative_strength": -14.753525, "rate_of_change": -0.11803099803903705, "market_dynamics": -1.298161, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.640805, "high": 21.799999, "low": 21.005747, "close": 21.25, "volume": 2302595}, "trend_line": 23.376629, "activity_lines": {"activity_5": 21.184866, "activity_10": 21.091013, "activity_20": 21.640107, "activity_30": 22.301916}, "trend_signal": 0, "fair_value": 18.844248, "relative_strength": -16.679388, "rate_of_change": -0.20853362272762094, "market_dynamics": -1.076131, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.15, "high": 21.299999, "low": 19.799999, "close": 20.299999, "volume": 2018660}, "trend_line": 23.118621, "activity_lines": {"activity_5": 20.920306, "activity_10": 20.950261, "activity_20": 21.445416, "activity_30": 22.103424}, "trend_signal": 0, "fair_value": 18.868928, "relative_strength": -20.920461, "rate_of_change": -1.1037006233875732, "market_dynamics": -0.913579, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.4, "high": 20.85, "low": 19.0, "close": 19.1, "volume": 2762049}, "trend_line": 22.838525, "activity_lines": {"activity_5": 20.28977, "activity_10": 20.609488, "activity_20": 21.13887, "activity_30": 21.844158}, "trend_signal": 0, "fair_value": 18.886652, "relative_strength": -28.081638, "rate_of_change": -1.2115601531769578, "market_dynamics": -0.861859, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.049999, "high": 19.450001, "low": 18.65, "close": 19.25, "volume": 1426204}, "trend_line": 22.569943, "activity_lines": {"activity_5": 19.82977, "activity_10": 20.328861, "activity_20": 20.878481, "activity_30": 21.61264}, "trend_signal": 0, "fair_value": 18.905947, "relative_strength": -27.490162, "rate_of_change": -1.1760041421238985, "market_dynamics": -0.9029, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.299999, "close": 19.6, "volume": 2302986}, "trend_line": 22.397701, "activity_lines": {"activity_5": 19.61, "activity_10": 20.147346, "activity_20": 20.682583, "activity_30": 21.421031}, "trend_signal": 0, "fair_value": 18.92779, "relative_strength": -25.876386, "rate_of_change": -0.7631476960309431, "market_dynamics": -0.885779, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.549999, "high": 20.1, "low": 19.200001, "close": 19.200001, "volume": 982221}, "trend_line": 22.20887, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.921327, "activity_20": 20.478547, "activity_30": 21.214728}, "trend_signal": 0, "fair_value": 18.947981, "relative_strength": -30.193076, "rate_of_change": -0.8430820645386793, "market_dynamics": -0.876668, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 19.049999, "close": 19.450001, "volume": 817092}, "trend_line": 22.062567, "activity_lines": {"activity_5": 19.363334, "activity_10": 19.768266, "activity_20": 20.325528, "activity_30": 21.036736}, "trend_signal": 0, "fair_value": 18.968862, "relative_strength": -30.285744, "rate_of_change": -0.6587593155347373, "market_dynamics": -0.719484, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.15, "close": 18.4, "volume": 1470635}, "trend_line": 21.829157, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.449028, "activity_20": 20.09248, "activity_30": 20.800441}, "trend_signal": 0, "fair_value": 18.987883, "relative_strength": -33.626557, "rate_of_change": -1.0579457957000322, "market_dynamics": -0.686783, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 19.25, "low": 18.25, "close": 18.700001, "volume": 861831}, "trend_line": 21.569923, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.229938, "activity_20": 19.908087, "activity_30": 20.59856}, "trend_signal": 0, "fair_value": 19.010653, "relative_strength": -32.599337, "rate_of_change": -1.187558456792442, "market_dynamics": -0.751792, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 17.799999, "close": 17.85, "volume": 1354478}, "trend_line": 21.297012, "activity_lines": {"activity_5": 18.49, "activity_10": 18.9, "activity_20": 19.661631, "activity_30": 20.358565}, "trend_signal": 0, "fair_value": 19.031627, "relative_strength": -36.461946, "rate_of_change": -1.2652386380795173, "market_dynamics": -0.811021, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 16.700001, "close": 17.200001, "volume": 1232250}, "trend_line": 21.197835, "activity_lines": {"activity_5": 17.983334, "activity_10": 18.516364, "activity_20": 19.375742, "activity_30": 20.094242}, "trend_signal": 0, "fair_value": 19.048739, "relative_strength": -36.663081, "rate_of_change": -0.46568504539508837, "market_dynamics": -1.007863, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 16.75, "close": 17.4, "volume": 1261652}, "trend_line": 21.084157, "activity_lines": {"activity_5": 17.676667, "activity_10": 18.242728, "activity_20": 19.129116, "activity_30": 19.84922}, "trend_signal": 0, "fair_value": 19.064393, "relative_strength": -34.720979, "rate_of_change": -0.5362717466194078, "market_dynamics": -1.103892, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 15.7, "close": 15.95, "volume": 1296903}, "trend_line": 20.756054, "activity_lines": {"activity_5": 17.023334, "activity_10": 17.758182, "activity_20": 18.762961, "activity_30": 19.517984}, "trend_signal": 0, "fair_value": 19.075319, "relative_strength": -37.399676, "rate_of_change": -1.5561589680820638, "market_dynamics": -1.260331, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 17.6, "low": 16.200001, "close": 17.15, "volume": 1364534}, "trend_line": 20.46795, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.549091, "activity_20": 18.534702, "activity_30": 19.285336}, "trend_signal": 0, "fair_value": 19.094545, "relative_strength": -35.020833, "rate_of_change": -1.3880480364909467, "market_dynamics": -1.311998, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.15, "close": 17.200001, "volume": 923341}, "trend_line": 20.178257, "activity_lines": {"activity_5": 16.963334, "activity_10": 17.387273, "activity_20": 18.330496, "activity_30": 19.0745}, "trend_signal": 0, "fair_value": 19.113483, "relative_strength": -35.103988, "rate_of_change": -1.4153493632728231, "market_dynamics": -1.293393, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.299999, "close": 16.5, "volume": 1060407}, "trend_line": 19.897797, "activity_lines": {"activity_5": 16.803334, "activity_10": 17.141819, "activity_20": 18.078443, "activity_30": 18.837193}, "trend_signal": 0, "fair_value": 19.12763, "relative_strength": -37.502412, "rate_of_change": -1.3899119235125112, "market_dynamics": -1.276615, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.450001, "high": 17.299999, "low": 16.200001, "close": 16.450001, "volume": 908253}, "trend_line": 19.658008, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.936364, "activity_20": 17.841689, "activity_30": 18.614755}, "trend_signal": 0, "fair_value": 19.142369, "relative_strength": -35.968426, "rate_of_change": -1.2051032584160035, "market_dynamics": -1.169086, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.65, "low": 16.35, "close": 16.450001, "volume": 437001}, "trend_line": 19.452414, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.785455, "activity_20": 17.625698, "activity_30": 18.407787}, "trend_signal": 0, "fair_value": 19.156804, "relative_strength": -37.290733, "rate_of_change": -1.0458536795793238, "market_dynamics": -1.143771, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 16.049999, "close": 16.25, "volume": 615315}, "trend_line": 19.238525, "activity_lines": {"activity_5": 16.440001, "activity_10": 16.633637, "activity_20": 17.411889, "activity_30": 18.201179}, "trend_signal": 0, "fair_value": 19.169652, "relative_strength": -39.177539, "rate_of_change": -1.0995499067622239, "market_dynamics": -1.123624, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.65, "close": 15.8, "volume": 1175132}, "trend_line": 19.012893, "activity_lines": {"activity_5": 16.183334, "activity_10": 16.444546, "activity_20": 17.178334, "activity_30": 17.979339}, "trend_signal": 0, "fair_value": 19.166527, "relative_strength": -42.118261, "rate_of_change": -1.1728134043540288, "market_dynamics": -1.022662, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.9, "close": 16.200001, "volume": 1258093}, "trend_line": 18.838046, "activity_lines": {"activity_5": 16.153334, "activity_10": 16.365455, "activity_20": 17.009524, "activity_30": 17.797862}, "trend_signal": 0, "fair_value": 19.18149, "relative_strength": -42.295448, "rate_of_change": -0.9196233313888622, "market_dynamics": -0.817418, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.25, "close": 16.35, "volume": 1295023}, "trend_line": 18.673085, "activity_lines": {"activity_5": 16.193334, "activity_10": 16.331819, "activity_20": 16.879048, "activity_30": 17.637343}, "trend_signal": 0, "fair_value": 19.199241, "relative_strength": -42.210624, "rate_of_change": -0.8756799935619551, "market_dynamics": -0.424816, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 17.1, "low": 15.8, "close": 15.85, "volume": 1419181}, "trend_line": 18.504483, "activity_lines": {"activity_5": 16.073334, "activity_10": 16.226364, "activity_20": 16.719762, "activity_30": 17.455209}, "trend_signal": 0, "fair_value": 19.213787, "relative_strength": -43.578897, "rate_of_change": -0.9029145425086423, "market_dynamics": -0.096995, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.4, "close": 14.65, "volume": 1295027}, "trend_line": 18.286111, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.904546, "activity_20": 16.461667, "activity_30": 17.206532}, "trend_signal": 0, "fair_value": 19.220032, "relative_strength": -46.529018, "rate_of_change": -1.1801032214734248, "market_dynamics": 0.005664, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.35, "close": 14.5, "volume": 674048}, "trend_line": 18.064368, "activity_lines": {"activity_5": 15.17, "activity_10": 15.600909, "activity_20": 16.211191, "activity_30": 16.962267}, "trend_signal": 0, "fair_value": 19.224402, "relative_strength": -49.087979, "rate_of_change": -1.2126307228475015, "market_dynamics": -0.112777, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.1, "close": 15.05, "volume": 1216035}, "trend_line": 17.875613, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.446364, "activity_20": 16.037381, "activity_30": 16.767792}, "trend_signal": 0, "fair_value": 19.234428, "relative_strength": -49.016121, "rate_of_change": -1.0449023181990116, "market_dynamics": -0.205998, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.75, "close": 14.25, "volume": 1166467}, "trend_line": 17.656935, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.172727, "activity_20": 15.807143, "activity_30": 16.533881}, "trend_signal": 0, "fair_value": 19.236891, "relative_strength": -48.343673, "rate_of_change": -1.2233314740031607, "market_dynamics": -0.277184, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 15.2, "low": 13.7, "close": 14.8, "volume": 1257797}, "trend_line": 17.453334, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.039091, "activity_20": 15.654048, "activity_30": 16.349563}, "trend_signal": 0, "fair_value": 19.242576, "relative_strength": -45.184744, "rate_of_change": -1.1530936711269484, "market_dynamics": -0.283078, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 1168531}, "trend_line": 17.233219, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.880909, "activity_20": 15.489524, "activity_30": 16.159025}, "trend_signal": 0, "fair_value": 19.246641, "relative_strength": -45.682022, "rate_of_change": -1.26116305343153, "market_dynamics": -0.274011, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.4, "close": 13.6, "volume": 915069}, "trend_line": 16.973334, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.590909, "activity_20": 15.259286, "activity_30": 15.924624}, "trend_signal": 0, "fair_value": 19.246155, "relative_strength": -47.459184, "rate_of_change": -1.508046755513274, "market_dynamics": -0.561781, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.7, "close": 12.85, "volume": 699533}, "trend_line": 16.693334, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.204545, "activity_20": 14.977857, "activity_30": 15.658602}, "trend_signal": 0, "fair_value": 19.239339, "relative_strength": -48.480019, "rate_of_change": -1.6496464395268549, "market_dynamics": -0.893149, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.65, "close": 12.7, "volume": 532453}, "trend_line": 16.44, "activity_lines": {"activity_5": 13.3, "activity_10": 13.851818, "activity_20": 14.702857, "activity_30": 15.400968}, "trend_signal": 0, "fair_value": 19.227909, "relative_strength": -52.133556, "rate_of_change": -1.5175758179881793, "market_dynamics": -1.182595, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 14.15, "low": 12.6, "close": 14.15, "volume": 1386390}, "trend_line": 16.275, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.829091, "activity_20": 14.588333, "activity_30": 15.253226}, "trend_signal": 0, "fair_value": 19.226688, "relative_strength": -47.808562, "rate_of_change": -1.0036496350365127, "market_dynamics": -0.947581, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 15.15, "low": 13.5, "close": 13.5, "volume": 2827074}, "trend_line": 16.083334, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.719091, "activity_20": 14.420476, "activity_30": 15.074194}, "trend_signal": 0, "fair_value": 19.216733, "relative_strength": -52.018136, "rate_of_change": -1.1776712749615847, "market_dynamics": -0.589054, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.0, "volume": 589005}, "trend_line": 15.863334, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.539091, "activity_20": 14.222381, "activity_30": 14.875269}, "trend_signal": 0, "fair_value": 19.205704, "relative_strength": -52.571806, "rate_of_change": -1.3678755909688913, "market_dynamics": -0.401584, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.9, "close": 13.05, "volume": 911834}, "trend_line": 15.658334, "activity_lines": {"activity_5": 13.25, "activity_10": 13.395455, "activity_20": 14.049048, "activity_30": 14.693764}, "trend_signal": 0, "fair_value": 19.194083, "relative_strength": -54.295999, "rate_of_change": -1.2922882415512407, "market_dynamics": -0.107586, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.0, "close": 12.1, "volume": 990833}, "trend_line": 15.413334, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.115455, "activity_20": 13.801667, "activity_30": 14.464194}, "trend_signal": 0, "fair_value": 19.176676, "relative_strength": -56.015432, "rate_of_change": -1.5646619876673933, "market_dynamics": -0.371023, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.55, "close": 11.9, "volume": 1004584}, "trend_line": 15.196667, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.838182, "activity_20": 13.555952, "activity_30": 14.237527}, "trend_signal": 0, "fair_value": 19.161335, "relative_strength": -56.795527, "rate_of_change": -1.4057114443896501, "market_dynamics": -0.639631, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.35, "close": 12.2, "volume": 2646316}, "trend_line": 14.98, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.668182, "activity_20": 13.360476, "activity_30": 14.044194}, "trend_signal": 0, "fair_value": 19.145787, "relative_strength": -57.110156, "rate_of_change": -1.4257534234315938, "market_dynamics": -0.448623, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.3, "high": 16.200001, "low": 12.3, "close": 15.75, "volume": 8304421}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.185455, "activity_20": 13.522381, "activity_30": 14.093871}, "trend_signal": 0, "fair_value": 19.150256, "relative_strength": -43.839138, "rate_of_change": -0.4672897196261701, "market_dynamics": 0.071825, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.85, "high": 18.049999, "low": 14.5, "close": 15.0, "volume": 13577363}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.527273, "activity_20": 13.613095, "activity_30": 14.099677}, "trend_signal": 0, "fair_value": 19.151743, "relative_strength": -44.202363, "rate_of_change": -0.49183769282360745, "market_dynamics": 0.660155, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.1, "high": 17.200001, "low": 14.5, "close": 15.8, "volume": 3282109}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.836667, "activity_10": 13.975455, "activity_20": 13.785714, "activity_30": 14.161828}, "trend_signal": 0, "fair_value": 19.155923, "relative_strength": -42.899661, "rate_of_change": -0.3594742673674589, "market_dynamics": 1.1776, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.45, "close": 14.5, "volume": 2071890}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.96, "activity_10": 14.130909, "activity_20": 13.837143, "activity_30": 14.143548}, "trend_signal": 0, "fair_value": 19.15177, "relative_strength": -44.205151, "rate_of_change": -0.32694251019036974, "market_dynamics": 1.415541, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.8, "high": 15.85, "low": 14.35, "close": 15.35, "volume": 2964065}, "trend_line": 14.675, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.434545, "activity_20": 13.975952, "activity_30": 14.183226}, "trend_signal": 0, "fair_value": 19.153979, "relative_strength": -42.557928, "rate_of_change": -0.4071937563623938, "market_dynamics": 1.309205, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.25, "close": 14.4, "volume": 1732002}, "trend_line": 14.581667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.531818, "activity_20": 14.020952, "activity_30": 14.165484}, "trend_signal": 0, "fair_value": 19.148272, "relative_strength": -43.253755, "rate_of_change": -0.6360000000000082, "market_dynamics": 1.144063, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.0, "close": 13.0, "volume": 1434024}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.23, "activity_10": 14.349091, "activity_20": 13.933095, "activity_30": 14.063441}, "trend_signal": 0, "fair_value": 19.135416, "relative_strength": -44.349523, "rate_of_change": -0.8000937067071936, "market_dynamics": 0.90192, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.5, "close": 12.55, "volume": 787121}, "trend_line": 14.335, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.085455, "activity_20": 13.812143, "activity_30": 13.939892}, "trend_signal": 0, "fair_value": 19.119372, "relative_strength": -46.322696, "rate_of_change": -0.8987210508122987, "market_dynamics": 0.638335, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.3, "high": 13.0, "low": 11.2, "close": 11.65, "volume": 1729301}, "trend_line": 14.175, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.65, "activity_20": 13.613571, "activity_30": 13.766667}, "trend_signal": 0, "fair_value": 19.097254, "relative_strength": -48.412073, "rate_of_change": -1.1161492849668653, "market_dynamics": 0.260937, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.55, "high": 12.95, "low": 11.45, "close": 12.25, "volume": 1349750}, "trend_line": 14.041667, "activity_lines": {"activity_5": 12.393333, "activity_10": 13.328182, "activity_20": 13.487143, "activity_30": 13.642473}, "trend_signal": 0, "fair_value": 19.079591, "relative_strength": -45.898049, "rate_of_change": -0.9406208112874804, "market_dynamics": -0.018963, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.15, "close": 12.3, "volume": 643531}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.236667, "activity_10": 13.014545, "activity_20": 13.37619, "activity_30": 13.530108}, "trend_signal": 0, "fair_value": 19.064684, "relative_strength": -46.343739, "rate_of_change": -0.8308628882881187, "market_dynamics": -0.193598, "expectation": {"probability": 43.828, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.720502, 14.340618, 14.767988, 15.195357, 14.720502, 14.815473, 14.435588, 14.43559, 14.673016, 14.293132, 13.770791, 13.390909, 13.343422, 13.438394, 13.343423, 13.295937, 13.390908, 15.670212, 16.667407, 15.337814, 15.860154, 15.812668, 15.670211, 14.150676, 14.720502, 15.575241, 16.952319, 17.284719, 21.178529, 20.893616, 22.84052, 23.26789, 22.603092, 23.410347, 21.368472, 22.270696, 21.2735, 20.133848, 19.184139, 18.946711, 18.471856, 18.234429, 19.279109, 19.421565, 18.994197, 18.424371, 20.466246, 19.231624, 23.790229, 25.024854, 22.365666, 22.175723, 21.748354, 21.748356, 24.502512, 23.742746, 23.79023, 21.885057, 21.689656, 21.885057, 23.497127, 22.862068, 23.301724, 25.646552, 30.775862, 29.554598, 26.232759, 24.66954, 24.718389, 23.448277, 27.06322, 24.278736, 23.741379, 23.008621, 22.959769, 22.080461, 22.422414, 22.275862, 27.94253, 27.502873, 27.405173, 24.571838, 25.011495, 23.985631, 25.304598, 25.841955, 23.448277, 20.859196, 21.29885, 26.818967, 26.086208, 25.890804, 24.962642, 23.887932, 22.422414, 22.666669, 22.520115, 20.908046, 21.787357, 21.10345, 21.29885, 21.201151, 20.956898, 20.468391, 21.201151, 21.298849, 21.640805, 21.15, 20.4, 19.049999, 19.549999, 19.549999, 19.1, 19.0, 18.6, 18.950001, 17.85, 17.299999, 17.549999, 16.299999, 17.299999, 17.200001, 16.450001, 16.4, 16.450001, 16.299999, 16.0, 16.450001, 16.299999, 15.7, 14.9, 14.5, 14.85, 14.15, 14.7, 14.3, 13.4, 12.85, 12.65, 14.65, 13.5, 13.0, 13.05, 12.0, 12.0, 12.3, 14.85, 15.1, 16.0, 14.8, 15.25, 14.6, 13.0, 12.3, 11.55, 12.35], "highs": [14.910443, 15.005416, 15.005415, 15.290328, 15.290328, 14.815473, 14.53056, 14.767988, 14.673016, 14.388102, 13.770791, 13.628336, 13.485878, 13.48588, 13.485878, 13.485879, 14.767987, 16.809865, 16.904834, 16.145067, 16.240038, 16.382494, 15.765182, 14.767987, 16.619922, 18.281914, 17.284718, 19.326595, 23.26789, 23.742746, 26.211992, 23.790229, 24.217601, 23.837717, 22.413153, 22.982979, 21.320986, 20.323789, 19.421566, 19.279107, 18.994195, 20.561216, 20.181335, 20.086361, 18.994197, 21.415955, 20.988588, 23.742744, 27.92147, 26.069535, 22.793036, 23.505319, 23.220406, 24.644969, 24.692455, 24.122631, 23.936781, 22.178161, 22.617815, 24.327587, 23.497127, 23.643679, 26.37931, 33.022987, 32.729886, 29.798851, 26.623563, 25.646552, 24.718389, 27.356322, 29.114943, 24.278736, 24.962643, 23.790231, 23.057471, 23.790231, 22.813219, 29.70115, 29.261496, 29.017243, 27.698277, 26.379311, 25.206896, 26.379311, 32.925289, 27.356321, 23.448277, 23.350574, 25.793104, 28.626437, 27.063219, 26.525861, 25.011494, 24.181034, 23.741379, 23.741379, 23.057471, 22.129309, 22.27586, 21.787356, 21.689656, 21.787357, 21.250001, 21.885057, 21.591955, 22.81322, 21.799999, 21.299999, 20.85, 19.450001, 20.5, 20.1, 20.200001, 19.15, 19.25, 19.0, 18.049999, 17.700001, 17.549999, 17.6, 17.700001, 17.549999, 17.299999, 16.65, 16.5, 16.4, 16.5, 16.85, 17.1, 15.7, 15.1, 15.3, 14.85, 15.2, 15.0, 14.3, 13.4, 12.95, 14.15, 15.15, 13.5, 13.2, 13.15, 12.2, 12.7, 16.200001, 18.049999, 17.200001, 16.0, 15.85, 16.0, 14.75, 13.2, 13.0, 12.95, 12.55], "lows": [14.103191, 14.10319, 14.62553, 14.53056, 14.53056, 14.150676, 14.293132, 14.340618, 13.913248, 13.67582, 13.295937, 13.105996, 12.821082, 13.05851, 12.916054, 13.153481, 13.295937, 15.147871, 15.575241, 15.290329, 15.480269, 15.3853, 13.675821, 13.770792, 14.720502, 15.575241, 16.61992, 16.857349, 19.658994, 20.751159, 22.223209, 22.175726, 22.603092, 21.131044, 21.131044, 21.131045, 20.08636, 19.184139, 18.329398, 17.90203, 18.09197, 18.234429, 18.994197, 18.42437, 17.854544, 18.376886, 18.804255, 18.756767, 21.368472, 22.31818, 20.893615, 20.41876, 18.376885, 20.513733, 22.982978, 23.362861, 21.005748, 20.566092, 21.591955, 21.836207, 22.373563, 22.568966, 22.91092, 25.646552, 29.310345, 25.939655, 24.425287, 23.741378, 22.471264, 23.155174, 23.936783, 22.568966, 22.91092, 22.666668, 20.517242, 21.494254, 22.178162, 22.080461, 26.672413, 26.965518, 24.669541, 23.594828, 23.448277, 23.448276, 25.304598, 24.913794, 19.002874, 20.614944, 19.442528, 25.500001, 24.718391, 24.913794, 23.594827, 22.568965, 22.178161, 21.640805, 21.396552, 20.566091, 20.908045, 20.224139, 21.054597, 20.517242, 19.686781, 20.370689, 20.859195, 21.10345, 21.005747, 19.799999, 19.0, 18.65, 19.299999, 19.200001, 19.049999, 18.15, 18.25, 17.799999, 16.700001, 16.75, 15.7, 16.200001, 17.15, 16.299999, 16.200001, 16.35, 16.049999, 15.65, 15.9, 16.25, 15.8, 14.4, 14.35, 14.1, 13.75, 13.7, 14.2, 13.4, 12.7, 12.65, 12.6, 13.5, 13.0, 12.9, 12.0, 11.55, 11.35, 12.3, 14.5, 14.5, 14.45, 14.35, 14.25, 13.0, 12.5, 11.2, 11.45, 12.15], "closes": [14.198161, 14.910444, 14.95793, 14.673017, 14.95793, 14.435589, 14.388103, 14.435589, 14.055705, 13.67582, 13.438394, 13.343423, 13.390909, 13.105995, 13.248452, 13.343423, 14.767987, 16.429979, 15.622727, 15.765183, 15.670212, 15.670212, 13.960734, 14.62553, 15.717697, 16.904835, 16.714891, 19.326595, 20.893616, 22.698065, 22.793036, 22.603092, 23.410347, 21.226015, 22.223209, 21.273499, 20.323788, 19.184139, 18.709284, 18.42437, 18.234428, 19.041681, 19.70648, 18.994196, 18.281914, 20.371277, 18.994196, 23.742744, 25.07234, 22.31818, 22.033268, 22.508123, 22.935492, 24.122629, 23.742744, 23.594828, 22.178162, 21.591955, 21.836208, 23.399426, 22.715517, 23.204023, 25.304598, 30.140804, 29.505749, 26.232759, 24.425287, 24.327585, 23.106321, 26.770115, 24.083334, 23.448277, 22.95977, 22.764368, 20.712645, 22.227011, 22.715517, 28.040232, 27.502872, 27.307472, 24.767242, 24.864943, 23.839081, 25.4023, 26.477013, 26.037355, 20.175287, 20.810345, 25.793104, 25.793104, 25.890804, 24.913794, 23.643679, 22.617815, 22.666668, 22.568966, 21.445404, 21.298849, 20.908045, 21.201151, 21.152298, 20.712645, 20.810344, 20.908045, 21.103449, 21.396551, 21.25, 20.299999, 19.1, 19.25, 19.6, 19.200001, 19.450001, 18.4, 18.700001, 17.85, 17.200001, 17.4, 15.95, 17.15, 17.200001, 16.5, 16.450001, 16.450001, 16.25, 15.8, 16.200001, 16.35, 15.85, 14.65, 14.5, 15.05, 14.25, 14.8, 14.5, 13.6, 12.85, 12.7, 14.15, 13.5, 13.0, 13.05, 12.1, 11.9, 12.2, 15.75, 15.0, 15.8, 14.5, 15.35, 14.4, 13.0, 12.55, 11.65, 12.25, 12.3], "volumes": [558000, 331000, 342000, 575000, 236000, 327000, 145000, 103000, 369000, 527000, 613000, 338000, 343000, 272000, 385000, 634000, 1716000, 7049000, 2782000, 1330000, 1403000, 1585000, 1437000, 1204001, 4101000, 6460000, 421000, 2864000, 21617000, 8163000, 17110000, 5973000, 4115000, 4968000, 1499000, 3090000, 1892000, 1754000, 1473000, 2187000, 1347000, 2917000, 1574000, 1775000, 2247000, 15657000, 5092000, 28455000, 43383000, 12019000, 2829000, 4985000, 8143000, 18157000, 9157000, 4014000, 3406000, 2484000, 1947000, 9575000, 2670000, 2917000, 17535000, 58584000, 60437000, 16659000, 7353000, 4737589, 3518000, 19034000, 39859000, 5100000, 4442000, 2311000, 2913000, 9603000, 1075000, 47212417, 33405577, 14263920, 5785145, 9594500, 3776720, 9338433, 149278489, 29095495, 12520004, 17837711, 27280862, 61371769, 19840791, 14230812, 6392088, 3048359, 4532554, 6963442, 2829378, 3620111, 2970154, 3602365, 1991317, 2115311, 1654784, 3072004, 2416677, 6772202, 2302595, 2018660, 2762049, 1426204, 2302986, 982221, 817092, 1470635, 861831, 1354478, 1232250, 1261652, 1296903, 1364534, 923341, 1060407, 908253, 437001, 615315, 1175132, 1258093, 1295023, 1419181, 1295027, 674048, 1216035, 1166467, 1257797, 1168531, 915069, 699533, 532453, 1386390, 2827074, 589005, 911834, 990833, 1004584, 2646316, 8304421, 13577363, 3282109, 2071890, 2964065, 1732002, 1434024, 787121, 1729301, 1349750, 643531], "sma": {"5": [null, null, null, null, 14.7395, 14.787, 14.6825, 14.578, 14.4546, 14.1982, 13.9987, 13.7898, 13.5809, 13.3909, 13.3054, 13.2864, 13.5714, 14.1792, 14.6825, 15.1859, 15.6512, 15.8317, 15.3378, 15.1384, 15.1289, 15.3758, 15.5847, 16.6579, 17.9115, 19.3076, 20.4852, 21.6629, 22.4796, 22.5461, 22.4511, 22.1472, 21.6914, 20.8461, 20.3428, 19.583, 18.9752, 18.7188, 18.8232, 18.8802, 18.8517, 19.2791, 19.2696, 20.0769, 21.2925, 22.0997, 22.4321, 23.1349, 22.9735, 22.7835, 23.0685, 23.3808, 23.3148, 23.0461, 22.5888, 22.5201, 22.3443, 22.5494, 23.292, 24.9529, 26.1741, 26.8776, 27.1218, 26.9264, 25.5195, 24.9724, 24.5425, 24.3471, 24.0736, 24.0052, 22.7937, 22.4224, 22.2759, 23.292, 24.2397, 25.5586, 26.0667, 26.4966, 25.6563, 25.2362, 25.0701, 25.3241, 24.3862, 23.7805, 23.8586, 23.7218, 23.6925, 24.6402, 25.2069, 24.5718, 23.9466, 23.2822, 22.5885, 22.1195, 21.7776, 21.4845, 21.2011, 21.0546, 20.9569, 20.9569, 20.9374, 20.9862, 21.0937, 20.9916, 20.63, 20.2593, 19.9, 19.49, 19.32, 19.18, 19.07, 18.72, 18.32, 17.91, 17.42, 17.11, 16.98, 16.84, 16.65, 16.75, 16.57, 16.29, 16.23, 16.21, 16.09, 15.77, 15.51, 15.28, 14.86, 14.65, 14.62, 14.44, 14.0, 13.69, 13.56, 13.36, 13.24, 13.28, 13.16, 12.71, 12.45, 13.0, 13.39, 14.13, 14.65, 15.28, 15.01, 14.61, 13.96, 13.39, 12.77, 12.35], "10": [14.957929, 14.934187, 14.915193, 14.881953, 14.848713, 14.79173, 14.725251, 14.658771, 14.5638, 14.468829, 14.392852, 14.23615, 14.079448, 13.922746, 13.751798, 13.642581, 13.68057, 13.880009, 14.036711, 14.245647, 14.468829, 14.701508, 14.75849, 14.910444, 15.157368, 15.51351, 15.7082, 15.997862, 16.524951, 17.218239, 17.930521, 18.623809, 19.56877, 20.228819, 20.87937, 21.316237, 21.677126, 21.662881, 21.444447, 21.017078, 20.561217, 20.205076, 19.834689, 19.611507, 19.217378, 19.127156, 18.994197, 19.450057, 20.086363, 20.475744, 20.855628, 21.202272, 21.525173, 22.038016, 22.584099, 22.906454, 23.224851, 23.009772, 22.686159, 22.794284, 22.862508, 22.932098, 23.169009, 23.770827, 24.347127, 24.61092, 24.835633, 25.109196, 25.236207, 25.573276, 25.710058, 25.734483, 25.5, 24.762357, 23.883046, 23.482471, 23.311494, 23.682759, 24.122414, 24.17615, 24.244541, 24.386207, 24.474138, 24.737932, 25.314368, 25.695403, 25.44138, 24.718391, 24.547414, 24.395977, 24.508334, 24.513219, 24.493679, 24.21523, 23.834196, 23.487357, 23.614368, 23.663219, 23.174713, 22.715518, 22.241667, 21.821552, 21.538219, 21.367242, 21.21092, 21.093678, 21.074138, 20.974253, 20.793448, 20.598333, 20.443103, 20.291839, 20.155805, 19.905, 19.664655, 19.31, 18.905, 18.615, 18.3, 18.09, 17.850001, 17.58, 17.28, 17.085001, 16.84, 16.635, 16.535, 16.43, 16.42, 16.17, 15.9, 15.755, 15.535, 15.37, 15.195, 14.975, 14.64, 14.275, 14.105, 13.99, 13.84, 13.64, 13.425, 13.135, 12.905, 13.12, 13.335, 13.645, 13.68, 13.865, 14.005, 14.0, 14.045, 14.02, 14.025, 13.68], "20": [14.829719, 14.851087, 14.881953, 14.862958, 14.87483, 14.853461, 14.832093, 14.839216, 14.810724, 14.74187, 14.675391, 14.585168, 14.49732, 14.402349, 14.300255, 14.217156, 14.20291, 14.26939, 14.300255, 14.357238, 14.430841, 14.468829, 14.418969, 14.416595, 14.454583, 14.578045, 14.694385, 14.938935, 15.280831, 15.731943, 16.199675, 16.662659, 17.16363, 17.569631, 18.018369, 18.414873, 18.692663, 18.830371, 18.984699, 19.117658, 19.245869, 19.414443, 19.70173, 19.920163, 20.048374, 20.221696, 20.335661, 20.556469, 20.765405, 20.746411, 20.708422, 20.703674, 20.679931, 20.824762, 20.900739, 21.016805, 21.109524, 21.229915, 21.386261, 21.635014, 21.859068, 22.067185, 22.347091, 22.904421, 23.465613, 23.758687, 24.030242, 24.059484, 23.961183, 24.18378, 24.286283, 24.333291, 24.334505, 24.266592, 24.115087, 24.046696, 24.073563, 24.395977, 24.679311, 24.874713, 24.977299, 25.060345, 24.987069, 24.750144, 24.598707, 24.588937, 24.376437, 24.200575, 24.334914, 24.286064, 24.376437, 24.449713, 24.483908, 24.476581, 24.574282, 24.59138, 24.527874, 24.190805, 23.861064, 23.555747, 23.375, 23.167385, 23.015949, 22.791236, 22.522558, 22.290517, 22.344253, 22.318736, 21.984081, 21.656925, 21.342385, 21.056695, 20.847012, 20.636121, 20.437787, 20.201839, 19.989569, 19.794627, 19.546724, 19.344167, 19.146552, 18.93592, 18.717903, 18.495, 18.252328, 17.9725, 17.72, 17.5225, 17.36, 17.13, 16.875, 16.6675, 16.4075, 16.2275, 16.0175, 15.805, 15.5875, 15.3525, 15.2625, 15.08, 14.87, 14.6975, 14.48, 14.2525, 14.05, 14.0475, 13.9875, 13.96, 13.8925, 13.9275, 13.9225, 13.82, 13.735, 13.5775, 13.465, 13.4], "30": [14.465663, 14.509983, 14.555886, 14.589125, 14.627114, 14.658771, 14.676182, 14.693594, 14.699925, 14.699925, 14.684096, 14.646108, 14.614451, 14.549554, 14.500486, 14.449835, 14.448252, 14.51948, 14.55272, 14.576463, 14.606537, 14.623948, 14.584377, 14.571714, 14.58596, 14.649274, 14.704673, 14.845547, 15.04182, 15.310905, 15.597401, 15.853822, 16.13557, 16.354003, 16.596179, 16.824109, 17.021965, 17.18025, 17.33537, 17.493655, 17.653522, 17.843464, 18.053983, 18.250257, 18.418039, 18.652301, 18.793174, 19.036933, 19.35192, 19.570353, 19.782455, 20.010386, 20.309544, 20.626114, 20.893616, 21.116616, 21.298725, 21.374237, 21.405656, 21.429035, 21.426451, 21.446482, 21.509624, 21.806783, 22.049535, 22.214843, 22.35156, 22.523008, 22.669576, 22.947768, 23.142731, 23.289618, 23.398061, 23.523733, 23.604757, 23.666615, 23.790659, 23.933909, 24.014927, 24.181236, 24.272369, 24.35093, 24.381049, 24.423705, 24.514847, 24.596265, 24.529502, 24.503449, 24.635345, 24.715134, 24.820977, 24.87797, 24.822606, 24.571839, 24.34387, 24.221744, 24.122414, 24.021456, 23.94818, 23.762548, 23.664847, 23.573659, 23.502012, 23.440134, 23.453161, 23.425479, 23.376629, 23.118621, 22.838525, 22.569943, 22.397701, 22.20887, 22.062567, 21.829157, 21.569923, 21.297012, 21.197835, 21.084157, 20.756054, 20.46795, 20.178257, 19.897797, 19.658008, 19.452414, 19.238525, 19.012893, 18.838046, 18.673085, 18.504483, 18.286111, 18.064368, 17.875613, 17.656935, 17.453334, 17.233219, 16.973334, 16.693334, 16.44, 16.275, 16.083334, 15.863334, 15.658334, 15.413334, 15.196667, 14.98, 14.91, 14.836667, 14.783333, 14.735, 14.675, 14.581667, 14.465, 14.335, 14.175, 14.041667, 13.925], "50": [14.715203, 14.684413, 14.656871, 14.625531, 14.600839, 14.568548, 14.532459, 14.512516, 14.490672, 14.472628, 14.450784, 14.418494, 14.401399, 14.380506, 14.360562, 14.341568, 14.353914, 14.39855, 14.426092, 14.415645, 14.451734, 14.493521, 14.501119, 14.520113, 14.558102, 14.626481, 14.683463, 14.79173, 14.932287, 15.112732, 15.290328, 15.452728, 15.634123, 15.757585, 15.907639, 16.03585, 16.146016, 16.243836, 16.325512, 16.392941, 16.46227, 16.540146, 16.631318, 16.711094, 16.770925, 16.878243, 16.957069, 17.129916, 17.331254, 17.485107, 17.641809, 17.793763, 17.953314, 18.142306, 18.318003, 18.501188, 18.656989, 18.800116, 18.955726, 19.150198, 19.335741, 19.532953, 19.771226, 20.111923, 20.437069, 20.694855, 20.888001, 21.045953, 21.195625, 21.415724, 21.583986, 21.739548, 21.919528, 22.082305, 22.182204, 22.288648, 22.40866, 22.582933, 22.715118, 22.807306, 22.84679, 22.892027, 22.900602, 22.984128, 23.069204, 23.164481, 23.161511, 23.194035, 23.335711, 23.483086, 23.636214, 23.753656, 23.8324, 23.904872, 23.992567, 24.036521, 24.085545, 24.036667, 23.953381, 23.931041, 23.913421, 23.877512, 23.835009, 23.770717, 23.717931, 23.673966, 23.655403, 23.629563, 23.574839, 23.491851, 23.42954, 23.34946, 23.232368, 22.997552, 22.781437, 22.613782, 22.469276, 22.330724, 22.187598, 21.995196, 21.857529, 21.718563, 21.588368, 21.462081, 21.372828, 21.244288, 21.113977, 20.880173, 20.647115, 20.393966, 20.188621, 19.992322, 19.80054, 19.588494, 19.348954, 19.100207, 18.953701, 18.791494, 18.558632, 18.31277, 18.054954, 17.817678, 17.586805, 17.372448, 17.163115, 17.026736, 16.897828, 16.787851, 16.65969, 16.542667, 16.407621, 16.253368, 16.088161, 15.903, 15.725931, 15.544], "200": [15.728826, 15.729583, 15.73149, 15.73083, 15.728854, 15.725636, 15.718526, 15.718735, 15.717502, 15.715512, 15.713249, 15.71508, 15.715321, 15.720078, 15.716408, 15.712071, 15.718055, 15.732348, 15.745348, 15.761573, 15.777094, 15.791245, 15.797762, 15.811487, 15.829988, 15.855338, 15.890705, 15.939359, 15.995848, 16.057247, 16.121634, 16.186899, 16.247747, 16.292646, 16.33682, 16.373733, 16.407039, 16.438531, 16.468105, 16.49557, 16.518429, 16.544867, 16.572574, 16.601974, 16.625756, 16.652445, 16.677275, 16.724249, 16.78404, 16.824348, 16.8678, 16.913627, 16.962277, 17.013892, 17.056753, 17.107556, 17.146479, 17.186811, 17.226537, 17.272708, 17.319344, 17.365908, 17.419778, 17.496457, 17.552597, 17.594886, 17.624938, 17.640337, 17.640719, 17.661477, 17.680452, 17.702649, 17.718977, 17.728388, 17.730053, 17.736091, 17.748228, 17.786074, 17.814836, 17.840336, 17.850851, 17.860711, 17.870012, 17.893526, 17.940006, 17.992513, 18.012282, 18.036597, 18.089253, 18.135055, 18.173806, 18.202189, 18.227419, 18.247521, 18.274264, 18.302117, 18.326638, 18.349283, 18.373401, 18.402641, 18.417699, 18.427818, 18.432713, 18.436497, 18.441487, 18.442003, 18.446354, 18.449612, 18.441386, 18.438936, 18.447833, 18.454729, 18.462875, 18.468285, 18.474737, 18.477625, 18.47772, 18.478586, 18.471746, 18.469077, 18.470086, 18.467366, 18.466453, 18.467367, 18.467738, 18.468144, 18.469408, 18.472107, 18.471163, 18.465362, 18.446474, 18.430564, 18.416366, 18.405603, 18.395853, 18.382061, 18.364746, 18.346454, 18.334954, 18.319747, 18.301584, 18.283214, 18.261921, 18.2394, 18.216094, 18.211223, 18.201232, 18.196612, 18.185491, 18.179306, 18.169514, 18.152264, 18.133339, 18.110389, 18.090676, 18.071925]}, "ema": {"5": [null, null, null, null, 14.7395, 14.6382, 14.5548, 14.5151, 14.362, 14.1332, 13.9016, 13.7156, 13.6073, 13.4402, 13.3763, 13.3653, 13.8329, 14.6986, 15.0066, 15.2595, 15.3964, 15.4877, 14.9787, 14.861, 15.1465, 15.7326, 16.0601, 17.1489, 18.3971, 19.8308, 20.8182, 21.4132, 22.0789, 21.7946, 21.9375, 21.7161, 21.252, 20.5627, 19.9449, 19.4381, 19.0369, 19.0385, 19.2611, 19.1722, 18.8754, 19.374, 19.2474, 20.7459, 22.188, 22.2314, 22.1654, 22.2796, 22.4982, 23.0397, 23.2741, 23.381, 22.98, 22.5173, 22.2903, 22.66, 22.6785, 22.8537, 23.6707, 25.8274, 27.0535, 26.7799, 25.995, 25.4392, 24.6616, 25.3644, 24.9374, 24.441, 23.9473, 23.553, 22.6062, 22.4798, 22.5584, 24.3857, 25.4247, 26.0523, 25.624, 25.371, 24.8603, 25.041, 25.5197, 25.6922, 23.8532, 22.8389, 23.8237, 24.4801, 24.9504, 24.9382, 24.5067, 23.8771, 23.4736, 23.1721, 22.5965, 22.164, 21.7453, 21.5639, 21.4267, 21.1887, 21.0626, 21.0111, 21.0419, 21.1601, 21.1901, 20.8934, 20.2956, 19.9471, 19.8314, 19.6209, 19.5639, 19.176, 19.0173, 18.6282, 18.1521, 17.9014, 17.2509, 17.2173, 17.2115, 16.9744, 16.7996, 16.683, 16.5387, 16.2925, 16.2616, 16.2911, 16.1441, 15.646, 15.264, 15.1927, 14.8785, 14.8523, 14.7349, 14.3566, 13.8544, 13.4696, 13.6964, 13.6309, 13.4206, 13.2971, 12.8981, 12.5654, 12.4436, 13.5457, 14.0305, 14.6203, 14.5802, 14.8368, 14.6912, 14.1275, 13.6016, 12.9511, 12.7174, 12.5783], "10": [null, null, null, null, null, null, null, null, null, 14.4688, 14.2815, 14.1109, 13.98, 13.8211, 13.717, 13.6491, 13.8525, 14.3211, 14.5578, 14.7773, 14.9397, 15.0725, 14.8703, 14.8258, 14.988, 15.3365, 15.5871, 16.267, 17.1082, 18.1246, 18.9734, 19.6333, 20.3201, 20.4848, 20.8009, 20.8868, 20.7844, 20.4935, 20.1691, 19.8518, 19.5578, 19.4639, 19.508, 19.4146, 19.2087, 19.4201, 19.3426, 20.1426, 21.039, 21.2715, 21.41, 21.6097, 21.8507, 22.2638, 22.5327, 22.7258, 22.6262, 22.4382, 22.3287, 22.5234, 22.5583, 22.6757, 23.1537, 24.4241, 25.348, 25.5089, 25.3119, 25.1329, 24.7644, 25.1291, 24.939, 24.6679, 24.3574, 24.0677, 23.4577, 23.2339, 23.1397, 24.0307, 24.662, 25.143, 25.0747, 25.0365, 24.8188, 24.9249, 25.2071, 25.3581, 24.4157, 23.7602, 24.1298, 24.4322, 24.6974, 24.7368, 24.538, 24.1889, 23.9121, 23.6679, 23.2638, 22.9066, 22.5432, 22.2992, 22.0907, 21.8401, 21.6529, 21.5175, 21.4422, 21.4339, 21.4005, 21.2004, 20.8185, 20.5333, 20.3636, 20.152, 20.0244, 19.7291, 19.542, 19.2343, 18.8644, 18.5982, 18.1167, 17.9409, 17.8062, 17.5687, 17.3653, 17.1989, 17.0264, 16.8034, 16.6937, 16.6312, 16.4892, 16.1548, 15.8539, 15.7077, 15.4427, 15.3258, 15.1757, 14.8892, 14.5184, 14.1878, 14.1809, 14.0571, 13.8649, 13.7168, 13.4228, 13.1459, 12.9739, 13.4787, 13.7553, 14.127, 14.1949, 14.4049, 14.404, 14.1487, 13.858, 13.4566, 13.2372, 13.0668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3572, 14.4822, 14.5954, 14.5349, 14.5436, 14.6554, 14.8696, 15.0454, 15.4531, 15.9712, 16.6119, 17.2006, 17.7151, 18.2575, 18.5402, 18.891, 19.1179, 19.2327, 19.2281, 19.1787, 19.1069, 19.0238, 19.0255, 19.0903, 19.0812, 19.0051, 19.1352, 19.1217, 19.5618, 20.0866, 20.2992, 20.4643, 20.659, 20.8758, 21.185, 21.4286, 21.6349, 21.6866, 21.6776, 21.6927, 21.8553, 21.9372, 22.0579, 22.3671, 23.1074, 23.7168, 23.9564, 24.0011, 24.0322, 23.944, 24.2131, 24.2008, 24.1291, 24.0177, 23.8984, 23.595, 23.4647, 23.3933, 23.8359, 24.1851, 24.4825, 24.5096, 24.5435, 24.4764, 24.5646, 24.7467, 24.8696, 24.4225, 24.0785, 24.2418, 24.3896, 24.5325, 24.5688, 24.4807, 24.3033, 24.1474, 23.9971, 23.7541, 23.5203, 23.2715, 23.0743, 22.8913, 22.6838, 22.5053, 22.3532, 22.2342, 22.1544, 22.0683, 21.8999, 21.6332, 21.4062, 21.2342, 21.0405, 20.889, 20.652, 20.4661, 20.2169, 19.9296, 19.6887, 19.3326, 19.1247, 18.9414, 18.7089, 18.4938, 18.2991, 18.104, 17.8846, 17.7241, 17.5933, 17.4272, 17.1627, 16.9091, 16.7321, 16.4957, 16.3342, 16.1595, 15.9157, 15.6238, 15.3453, 15.2315, 15.0666, 14.8698, 14.6964, 14.4492, 14.2064, 14.0153, 14.1805, 14.2586, 14.4054, 14.4144, 14.5035, 14.4936, 14.3514, 14.1798, 13.9389, 13.778, 13.6373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3109, 15.7936, 16.2329, 16.696, 16.9883, 17.326, 17.5807, 17.7576, 17.8497, 17.9051, 17.9386, 17.9577, 18.0277, 18.136, 18.1913, 18.1972, 18.3374, 18.3798, 18.7258, 19.1353, 19.3406, 19.5143, 19.7075, 19.9157, 20.1872, 20.4165, 20.6216, 20.722, 20.7781, 20.8464, 21.0111, 21.1211, 21.2555, 21.5167, 22.0731, 22.5526, 22.79, 22.8955, 22.9879, 22.9956, 23.2391, 23.2936, 23.3035, 23.2814, 23.248, 23.0844, 23.0291, 23.0089, 23.3335, 23.6025, 23.8415, 23.9012, 23.9634, 23.9554, 24.0487, 24.2054, 24.3236, 24.056, 23.8466, 23.9721, 24.0896, 24.2058, 24.2515, 24.2123, 24.1094, 24.0163, 23.923, 23.7631, 23.6041, 23.4302, 23.2864, 23.1487, 22.9915, 22.8508, 22.7255, 22.6208, 22.5418, 22.4585, 22.3192, 22.1115, 21.9269, 21.7768, 21.6106, 21.4712, 21.273, 21.107, 20.8969, 20.6584, 20.4482, 20.158, 19.9639, 19.7856, 19.5736, 19.3721, 19.1836, 18.9943, 18.7882, 18.6212, 18.4747, 18.3054, 18.0695, 17.8392, 17.6593, 17.4393, 17.2691, 17.0904, 16.8652, 16.6062, 16.3542, 16.212, 16.037, 15.8411, 15.661, 15.4313, 15.2034, 15.0097, 15.0574, 15.0537, 15.1019, 15.063, 15.0815, 15.0376, 14.9061, 14.7541, 14.5538, 14.4052, 14.2694], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4851, 17.6635, 17.8534, 18.0527, 18.2908, 18.5046, 18.7042, 18.8404, 18.9483, 19.0616, 19.2317, 19.3683, 19.5187, 19.7456, 20.1533, 20.52, 20.7441, 20.8884, 21.0233, 21.105, 21.3272, 21.4352, 21.5142, 21.5709, 21.6177, 21.5822, 21.6075, 21.6509, 21.9015, 22.1211, 22.3245, 22.4203, 22.5162, 22.5681, 22.6792, 22.8282, 22.954, 22.845, 22.7652, 22.884, 22.9981, 23.1115, 23.1822, 23.2003, 23.1774, 23.1574, 23.1343, 23.0681, 22.9987, 22.9167, 22.8495, 22.7829, 22.7017, 22.6275, 22.5601, 22.503, 22.4596, 22.4122, 22.3293, 22.2027, 22.0869, 21.9894, 21.88, 21.7847, 21.652, 21.5362, 21.3916, 21.2273, 21.0772, 20.8761, 20.73, 20.5916, 20.4311, 20.275, 20.125, 19.973, 19.8094, 19.6678, 19.5377, 19.3931, 19.2071, 19.0225, 18.8667, 18.6857, 18.5333, 18.3751, 18.1879, 17.9785, 17.7715, 17.6295, 17.4676, 17.2924, 17.126, 16.9289, 16.7317, 16.554, 16.5225, 16.4627, 16.4368, 16.3608, 16.3212, 16.2458, 16.1185, 15.9786, 15.8088, 15.6693, 15.5372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.650856, 14.688845, 14.752159, 14.729999, 14.82497, 14.723668, 14.590708, 14.5084, 14.334287, 14.074699, 13.821443, 13.60301, 13.470051, 13.311766, 13.26428, 13.276943, 13.770792, 14.723667, 15.204854, 15.565744, 15.727195, 15.733526, 15.109883, 14.872455, 15.065563, 15.657549, 16.103912, 17.351198, 18.7631, 20.358613, 21.520425, 22.226375, 22.808864, 22.390992, 22.283358, 21.890811, 21.282996, 20.447252, 19.73497, 19.095499, 18.645969, 18.668129, 18.997362, 19.054345, 18.854906, 19.361418, 19.266447, 20.757491, 22.422649, 22.764544, 22.742384, 22.76771, 22.70123, 23.08428, 23.404015, 23.579474, 23.178607, 22.604335, 22.20105, 22.471265, 22.536399, 22.822989, 23.74138, 26.024329, 27.541955, 27.561495, 26.744062, 25.812643, 24.539272, 24.95613, 24.65977, 24.29502, 23.832567, 23.396169, 22.29866, 22.10977, 22.207471, 24.128928, 25.532567, 26.555173, 26.29138, 25.890805, 25.004981, 24.920307, 25.333909, 25.656322, 23.940038, 22.748084, 23.418966, 24.063793, 24.786782, 25.19387, 24.861686, 23.998659, 23.363602, 22.904407, 22.292146, 21.862261, 21.458429, 21.266284, 21.155555, 20.992721, 20.911303, 20.895019, 20.94387, 21.096935, 21.184866, 20.920306, 20.28977, 19.82977, 19.61, 19.376667, 19.363334, 19.056667, 18.896667, 18.49, 17.983334, 17.676667, 17.023334, 16.933333, 16.963334, 16.803334, 16.673334, 16.606667, 16.440001, 16.183334, 16.153334, 16.193334, 16.073334, 15.593333, 15.17, 15.016667, 14.673333, 14.653333, 14.603333, 14.263333, 13.733333, 13.3, 13.453333, 13.433333, 13.313333, 13.25, 12.856667, 12.436667, 12.266667, 13.366667, 14.033333, 14.836667, 14.96, 15.193333, 14.9, 14.23, 13.543333, 12.773333, 12.393333, 12.236667], "10": [14.842237, 14.833604, 14.837921, 14.793889, 14.807703, 14.732589, 14.659203, 14.606537, 14.496888, 14.335438, 14.148086, 13.957281, 13.8036, 13.626609, 13.50401, 13.42976, 13.634379, 14.134272, 14.45113, 14.765397, 15.024409, 15.242842, 15.108156, 15.083982, 15.230755, 15.548476, 15.766909, 16.424799, 17.314936, 18.437321, 19.45092, 20.300479, 21.170758, 21.472075, 21.834692, 21.906352, 21.725906, 21.272636, 20.735619, 20.186514, 19.680577, 19.404298, 19.313644, 19.160827, 18.919083, 19.128883, 19.104708, 19.96808, 20.990314, 21.396099, 21.679285, 21.979739, 22.29487, 22.767134, 23.077085, 23.260854, 23.128437, 22.831547, 22.618171, 22.747856, 22.733535, 22.795629, 23.226992, 24.494591, 25.537305, 25.880147, 25.846395, 25.754023, 25.389864, 25.668756, 25.397858, 24.986625, 24.482132, 23.984744, 23.248433, 22.947336, 22.807889, 23.66766, 24.362226, 24.941327, 25.048799, 25.161599, 25.062122, 25.230878, 25.547075, 25.678527, 24.67487, 23.832863, 24.028266, 24.254755, 24.526541, 24.600261, 24.442163, 24.101097, 23.819541, 23.589499, 23.218235, 22.797231, 22.296291, 21.937461, 21.653239, 21.375235, 21.191379, 21.076802, 21.02884, 21.062591, 21.091013, 20.950261, 20.609488, 20.328861, 20.147346, 19.921327, 19.768266, 19.449028, 19.229938, 18.9, 18.516364, 18.242728, 17.758182, 17.549091, 17.387273, 17.141819, 16.936364, 16.785455, 16.633637, 16.444546, 16.365455, 16.331819, 16.226364, 15.904546, 15.600909, 15.446364, 15.172727, 15.039091, 14.880909, 14.590909, 14.204545, 13.851818, 13.829091, 13.719091, 13.539091, 13.395455, 13.115455, 12.838182, 12.668182, 13.185455, 13.527273, 13.975455, 14.130909, 14.434545, 14.531818, 14.349091, 14.085455, 13.65, 13.328182, 13.014545], "20": [14.870194, 14.877882, 14.888058, 14.868159, 14.877204, 14.835372, 14.791052, 14.75329, 14.67867, 14.570583, 14.446443, 14.319589, 14.20585, 14.073343, 13.963448, 13.872321, 13.924781, 14.136883, 14.265772, 14.405289, 14.530334, 14.648369, 14.599979, 14.619652, 14.743566, 14.976924, 15.180433, 15.621596, 16.188708, 16.895111, 17.567596, 18.177446, 18.820083, 19.206976, 19.650174, 19.960187, 20.141988, 20.188795, 20.177263, 20.123898, 20.039781, 20.020335, 20.048148, 19.980764, 19.82474, 19.855493, 19.738588, 20.063072, 20.493155, 20.641038, 20.763596, 20.934996, 21.14755, 21.475426, 21.753329, 22.009909, 22.120515, 22.166461, 22.224203, 22.415933, 22.518838, 22.646929, 22.955254, 23.697512, 24.32621, 24.589748, 24.653233, 24.681552, 24.590774, 24.858292, 24.848726, 24.768915, 24.638104, 24.488567, 24.150096, 23.970279, 23.8435, 24.221278, 24.517173, 24.767474, 24.757239, 24.746538, 24.630227, 24.669773, 24.834237, 24.971251, 24.550903, 24.211276, 24.362945, 24.50182, 24.654653, 24.70583, 24.629064, 24.451341, 24.278969, 24.087986, 23.788369, 23.480843, 23.168199, 22.914874, 22.685974, 22.432417, 22.207937, 22.007184, 21.846442, 21.739204, 21.640107, 21.445416, 21.13887, 20.878481, 20.682583, 20.478547, 20.325528, 20.09248, 19.908087, 19.661631, 19.375742, 19.129116, 18.762961, 18.534702, 18.330496, 18.078443, 17.841689, 17.625698, 17.411889, 17.178334, 17.009524, 16.879048, 16.719762, 16.461667, 16.211191, 16.037381, 15.807143, 15.654048, 15.489524, 15.259286, 14.977857, 14.702857, 14.588333, 14.420476, 14.222381, 14.049048, 13.801667, 13.555952, 13.360476, 13.522381, 13.613095, 13.785714, 13.837143, 13.975952, 14.020952, 13.933095, 13.812143, 13.613571, 13.487143, 13.37619], "30": [14.724485, 14.75318, 14.78208, 14.789637, 14.813431, 14.801074, 14.783612, 14.76809, 14.726935, 14.660864, 14.579475, 14.49298, 14.411999, 14.31468, 14.230738, 14.156088, 14.176614, 14.304468, 14.375645, 14.453868, 14.524433, 14.593057, 14.550269, 14.552924, 14.626858, 14.776463, 14.909729, 15.207917, 15.598115, 16.092067, 16.574785, 17.026765, 17.514283, 17.842699, 18.221357, 18.52312, 18.748905, 18.8884, 18.987048, 19.057306, 19.105098, 19.194656, 19.314851, 19.37551, 19.377552, 19.503567, 19.525625, 19.844952, 20.234333, 20.425705, 20.584603, 20.760452, 20.949169, 21.195174, 21.396247, 21.570519, 21.639006, 21.657924, 21.687728, 21.816359, 21.899358, 22.01404, 22.26295, 22.819801, 23.316508, 23.586394, 23.729003, 23.856488, 23.894121, 24.158672, 24.231935, 24.251647, 24.230367, 24.189483, 24.008123, 23.919236, 23.857875, 24.132041, 24.362297, 24.574719, 24.612526, 24.650756, 24.617734, 24.683621, 24.816092, 24.914319, 24.629094, 24.389149, 24.472352, 24.547046, 24.622896, 24.628884, 24.549253, 24.407008, 24.284094, 24.169584, 23.990465, 23.8083, 23.607434, 23.430207, 23.261803, 23.071339, 22.89306, 22.725708, 22.574954, 22.442269, 22.301916, 22.103424, 21.844158, 21.61264, 21.421031, 21.214728, 21.036736, 20.800441, 20.59856, 20.358565, 20.094242, 19.84922, 19.517984, 19.285336, 19.0745, 18.837193, 18.614755, 18.407787, 18.201179, 17.979339, 17.797862, 17.637343, 17.455209, 17.206532, 16.962267, 16.767792, 16.533881, 16.349563, 16.159025, 15.924624, 15.658602, 15.400968, 15.253226, 15.074194, 14.875269, 14.693764, 14.464194, 14.237527, 14.044194, 14.093871, 14.099677, 14.161828, 14.143548, 14.183226, 14.165484, 14.063441, 13.939892, 13.766667, 13.642473, 13.530108], "50": [14.601003, 14.60866, 14.619386, 14.620019, 14.633054, 14.626574, 14.619498, 14.615699, 14.597785, 14.56583, 14.525271, 14.481845, 14.441548, 14.390748, 14.346354, 14.306466, 14.323188, 14.404602, 14.452609, 14.505123, 14.554321, 14.602105, 14.581211, 14.58609, 14.633054, 14.725083, 14.806981, 14.989065, 15.228355, 15.532895, 15.834083, 16.120858, 16.432922, 16.652212, 16.905766, 17.116191, 17.284346, 17.403488, 17.500172, 17.58248, 17.654696, 17.755849, 17.880019, 17.972681, 18.034282, 18.175472, 18.25845, 18.524555, 18.836023, 19.031589, 19.209948, 19.400784, 19.60242, 19.844354, 20.063979, 20.270913, 20.415108, 20.530205, 20.649268, 20.82353, 20.963347, 21.115044, 21.341383, 21.748033, 22.116419, 22.343701, 22.489992, 22.624878, 22.705676, 22.924284, 23.028896, 23.102005, 23.149857, 23.182988, 23.129276, 23.131033, 23.147773, 23.368619, 23.561558, 23.74165, 23.818511, 23.897654, 23.934793, 24.032899, 24.169875, 24.286273, 24.16905, 24.076847, 24.178771, 24.27514, 24.36956, 24.419661, 24.415348, 24.367718, 24.319161, 24.263333, 24.161721, 24.052438, 23.929747, 23.821817, 23.712846, 23.587326, 23.467045, 23.352262, 23.247663, 23.156629, 23.061571, 22.929987, 22.752357, 22.582755, 22.430134, 22.264269, 22.111349, 21.921845, 21.753313, 21.559924, 21.347618, 21.148823, 20.898599, 20.701046, 20.512999, 20.3029, 20.09629, 19.894785, 19.69039, 19.471847, 19.274032, 19.08721, 18.889948, 18.654767, 18.423631, 18.222117, 17.996927, 17.800828, 17.601279, 17.37583, 17.130724, 16.88548, 16.703461, 16.505083, 16.296739, 16.100467, 15.876244, 15.653232, 15.450391, 15.394975, 15.315495, 15.272443, 15.182723, 15.131363, 15.047337, 14.913704, 14.768474, 14.594429, 14.451174, 14.316824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1161, 1.0254, 0.8264, 0.7161, 0.4978, 0.2807, 0.0539, -0.3232, -0.5815, -1.0229, -1.2504, -1.3401, -1.1372, -0.2067, 0.3602, 0.8763, 1.0955, 0.7195, 0.2175, -0.0326, -0.1409, 0.1732, 0.8248, 1.8792, 3.1253, 4.5165, 6.071, 6.7918, 7.2714, 6.8128, 6.4035, 6.1202, 5.4934, 5.0523, 4.454, 3.9797, 3.7102, 3.8603, 4.1454, 4.325, 4.3307, 4.533, 4.0943, 4.3105, 5.0705, 4.9219, 5.264, 5.1135, 4.9485, 5.3947, 5.6169, 5.5283, 4.8705, 3.6271, 2.4507, 1.4795, 0.5997, 0.338, 0.4857, 1.7628, 2.908, 3.5827, 3.9142, 3.2844, 2.812, 3.2993, 3.5397, 3.4037, 3.2135, 2.5099, 1.9964, 1.6187, 1.6779, 1.7437, 1.7377, 2.1745, 2.0248, 1.7424, 1.5246, 1.0027, 0.999, 1.0075, 0.6089, 0.3265, 0.4915, 0.4833, 1.1883, 1.5284, 0.7601, -0.5798, -1.9222, -2.6378, -2.8208, -2.2399, -1.6254, -1.8958, -1.8969, -1.8642, -1.8631, -1.3568, -0.8945, -0.6286, -0.5335, -1.3716, -2.6207, -3.6522, -4.1876, -3.9351, -3.3976, -3.2822, -3.6958, -4.1058, -3.9195, -3.4129, -3.7732, -3.8929, -4.8098, -5.6268, -5.2902, -4.9616, -4.6572, -4.4472, -4.1711, -4.0063, -3.8155, -3.8226, -4.107, -4.2707, -4.5802, -4.5542, -4.601, -5.0475, -5.4574, -5.806, -5.5603, -5.2435, -4.972, -4.7547, -5.2944, -5.513, -5.5684, -4.7791, -3.7414, -2.7199, -1.6355, -1.5761, -1.7187, -2.1533, -2.7146, -3.4072, -3.7033, -3.7331], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 38.28, 57.64, 69.61, 60.64, 61.59, 60.55, 60.55, 44.78, 50.21, 57.59, 63.86, 62.27, 72.42, 76.5, 80.14, 80.32, 78.84, 80.48, 65.61, 68.48, 63.09, 58.16, 52.83, 50.74, 49.48, 48.61, 52.43, 55.38, 51.69, 48.22, 57.27, 50.95, 65.2, 68.0, 57.65, 56.68, 57.94, 59.1, 62.2, 60.61, 59.97, 54.08, 51.81, 52.7, 58.05, 55.11, 56.79, 63.17, 73.04, 70.37, 58.52, 53.19, 52.91, 49.4, 58.32, 51.19, 49.65, 48.44, 47.93, 42.89, 47.3, 48.67, 60.71, 59.21, 58.63, 51.66, 51.9, 49.17, 53.2, 55.8, 54.47, 40.57, 42.29, 53.62, 53.62, 53.82, 51.37, 48.28, 45.88, 46.02, 45.77, 42.88, 42.5, 41.45, 42.59, 42.44, 41.06, 41.51, 42.0, 43.02, 44.59, 43.94, 39.86, 35.4, 36.36, 38.65, 37.01, 38.76, 34.44, 36.61, 33.25, 30.91, 32.48, 27.58, 36.17, 36.51, 33.81, 33.62, 33.62, 32.76, 30.85, 34.5, 35.87, 33.37, 28.27, 27.7, 33.03, 29.61, 34.62, 33.23, 29.42, 26.67, 26.14, 38.72, 35.78, 33.66, 34.08, 30.17, 29.41, 32.18, 54.84, 50.96, 54.64, 48.3, 52.21, 47.85, 42.26, 40.62, 37.48, 40.77, 41.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6383, 0.7085, 0.9638, 1.2779, 1.6533, 1.9362, 2.1205, 2.3052, 2.2494, 2.2596, 2.166, 1.9924, 1.7427, 1.4892, 1.251, 1.035, 0.9183, 0.8694, 0.7644, 0.6166, 0.6605, 0.5775, 0.8846, 1.2213, 1.2515, 1.238, 1.2513, 1.2816, 1.3854, 1.4206, 1.4202, 1.2907, 1.1278, 1.0068, 1.0251, 0.9733, 0.9607, 1.1073, 1.5954, 1.9089, 1.8717, 1.6771, 1.4977, 1.2427, 1.3209, 1.1528, 0.9574, 0.7544, 0.5712, 0.2574, 0.1294, 0.0667, 0.4415, 0.6873, 0.8565, 0.7766, 0.7129, 0.5731, 0.5817, 0.6676, 0.6922, 0.236, -0.0735, 0.0823, 0.2035, 0.3039, 0.3011, 0.1942, 0.0264, -0.1015, -0.2083, -0.3792, -0.5205, -0.6564, -0.7321, -0.7869, -0.856, -0.8925, -0.9032, -0.8857, -0.8385, -0.8037, -0.843, -0.96, -1.0286, -1.0428, -1.0739, -1.0661, -1.1317, -1.1462, -1.2123, -1.3021, -1.3417, -1.4731, -1.4635, -1.4353, -1.4528, -1.4539, -1.4382, -1.4254, -1.4351, -1.3943, -1.3346, -1.3125, -1.3759, -1.4219, -1.3978, -1.4269, -1.3896, -1.3683, -1.4079, -1.4828, -1.5364, -1.4453, -1.4093, -1.4049, -1.3814, -1.4232, -1.4555, -1.4404, -1.129, -0.9319, -0.703, -0.6194, -0.4791, -0.4394, -0.5151, -0.6043, -0.7391, -0.7885, -0.8142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5392, 1.6833, 1.7798, 1.8224, 1.8064, 1.743, 1.6446, 1.5227, 1.4018, 1.2953, 1.1891, 1.0746, 0.9918, 0.9089, 0.9041, 0.9675, 1.0243, 1.0671, 1.1039, 1.1394, 1.1886, 1.235, 1.2721, 1.2758, 1.2462, 1.1983, 1.1637, 1.1256, 1.0926, 1.0956, 1.1955, 1.3382, 1.4449, 1.4913, 1.4926, 1.4426, 1.4183, 1.3652, 1.2836, 1.1778, 1.0565, 0.8967, 0.7432, 0.6079, 0.5746, 0.5972, 0.649, 0.6745, 0.6822, 0.6604, 0.6447, 0.6492, 0.6578, 0.5735, 0.4441, 0.3717, 0.3381, 0.3312, 0.3252, 0.299, 0.2445, 0.1753, 0.0986, 0.003, -0.1017, -0.2126, -0.3165, -0.4106, -0.4997, -0.5782, -0.6432, -0.6917, -0.7211, -0.7376, -0.7587, -0.7989, -0.8449, -0.8845, -0.9223, -0.9511, -0.9872, -1.019, -1.0577, -1.1066, -1.1536, -1.2175, -1.2667, -1.3004, -1.3309, -1.3555, -1.372, -1.3827, -1.3932, -1.3934, -1.3816, -1.3678, -1.3694, -1.3799, -1.3835, -1.3922, -1.3917, -1.387, -1.3912, -1.4095, -1.4349, -1.437, -1.4314, -1.4261, -1.4172, -1.4184, -1.4258, -1.4287, -1.3688, -1.2814, -1.1657, -1.0565, -0.941, -0.8407, -0.7756, -0.7413, -0.7409, -0.7504, -0.7632], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7102, 0.5763, 0.3862, 0.17, -0.0637, -0.2538, -0.3936, -0.4877, -0.4835, -0.4259, -0.4247, -0.458, -0.3313, -0.3314, -0.0195, 0.2538, 0.2272, 0.1709, 0.1474, 0.1422, 0.1968, 0.1856, 0.1481, 0.0149, -0.1184, -0.1915, -0.1386, -0.1523, -0.1319, 0.0117, 0.3999, 0.5707, 0.4268, 0.1858, 0.0051, -0.1999, -0.0974, -0.2124, -0.3262, -0.4234, -0.4853, -0.6393, -0.6138, -0.5412, -0.1331, 0.0901, 0.2075, 0.1021, 0.0307, -0.0873, -0.063, 0.0184, 0.0344, -0.3375, -0.5176, -0.2894, -0.1346, -0.0273, -0.0241, -0.1048, -0.2181, -0.2768, -0.3069, -0.3822, -0.4188, -0.4438, -0.4156, -0.3763, -0.3563, -0.3143, -0.26, -0.194, -0.1174, -0.0661, -0.0843, -0.1611, -0.1837, -0.1583, -0.1516, -0.115, -0.1445, -0.1272, -0.1546, -0.1955, -0.1881, -0.2556, -0.1968, -0.1349, -0.1219, -0.0984, -0.0662, -0.0427, -0.0419, -0.0009, 0.047, 0.0553, -0.0065, -0.042, -0.0143, -0.0347, 0.0021, 0.0187, -0.0167, -0.0733, -0.1015, -0.0083, 0.0221, 0.0212, 0.0358, -0.0048, -0.0297, -0.0117, 0.2398, 0.3495, 0.4627, 0.4371, 0.4619, 0.4013, 0.2605, 0.137, 0.0018, -0.0381, -0.051], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 17.31, 21.15, 78.85, 90.48, 68.6, 72.09, 69.77, 69.77, 27.91, 44.19, 70.93, 74.78, 70.8, 100.0, 76.53, 90.0, 72.73, 71.21, 77.65, 60.23, 68.18, 60.61, 52.67, 38.84, 29.46, 18.81, 14.72, 13.71, 21.71, 13.14, 6.72, 39.55, 19.05, 100.0, 71.7, 44.34, 41.51, 46.23, 50.47, 62.26, 58.49, 57.02, 42.95, 37.13, 36.24, 52.62, 45.46, 50.57, 86.57, 80.32, 75.99, 53.64, 31.27, 30.2, 20.39, 49.8, 28.24, 16.24, 10.04, 3.67, 1.56, 13.67, 17.58, 61.6, 75.26, 73.94, 46.28, 47.34, 36.17, 53.19, 48.03, 44.49, 8.42, 12.98, 48.77, 48.77, 49.47, 42.46, 33.33, 25.96, 26.32, 25.61, 17.54, 16.49, 19.8, 22.84, 18.62, 13.83, 12.57, 16.56, 20.71, 32.11, 34.78, 15.12, 2.11, 13.61, 22.82, 13.21, 19.22, 5.36, 11.79, 1.0, 8.18, 11.45, 3.51, 23.77, 26.79, 15.53, 15.63, 15.63, 12.22, 3.3, 15.28, 19.44, 5.97, 6.85, 4.48, 26.39, 12.66, 27.5, 20.78, 5.13, 3.41, 1.12, 34.44, 20.0, 8.89, 10.0, 2.7, 9.33, 21.52, 90.72, 54.48, 66.42, 47.01, 59.7, 45.52, 24.63, 17.91, 6.57, 15.33, 16.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 39.1, 63.49, 79.31, 77.06, 70.15, 70.54, 55.82, 47.29, 47.68, 63.3, 72.17, 81.86, 82.44, 88.84, 79.75, 77.98, 73.86, 69.7, 68.69, 63.01, 60.49, 50.71, 40.32, 29.04, 21.0, 15.75, 16.71, 16.19, 13.86, 19.8, 21.77, 52.87, 63.58, 72.01, 52.52, 44.03, 46.07, 52.99, 57.07, 59.26, 52.82, 45.7, 38.77, 42.0, 44.77, 49.55, 60.87, 72.49, 80.96, 69.98, 53.63, 38.37, 27.29, 33.46, 32.81, 31.43, 18.17, 9.98, 5.09, 6.3, 10.94, 30.95, 51.48, 70.27, 65.16, 55.85, 43.26, 45.57, 45.8, 48.57, 33.65, 21.96, 23.39, 36.84, 49.0, 46.9, 41.75, 33.92, 28.54, 25.96, 23.16, 19.88, 17.94, 19.71, 20.42, 18.43, 15.01, 14.32, 16.61, 23.13, 29.2, 27.34, 17.34, 10.28, 12.85, 16.55, 18.42, 12.6, 12.12, 6.05, 6.99, 6.88, 7.71, 12.91, 18.02, 22.03, 19.32, 15.6, 14.49, 10.38, 10.27, 12.67, 13.56, 10.75, 5.77, 12.57, 14.51, 22.18, 20.31, 17.8, 9.77, 3.22, 12.99, 18.52, 21.11, 12.96, 7.2, 7.34, 11.18, 40.52, 55.57, 70.54, 55.97, 57.71, 50.74, 43.28, 29.35, 16.37, 13.27, 12.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.46, -82.69, -78.85, -21.15, -9.52, -31.4, -27.91, -30.23, -30.23, -72.09, -55.81, -29.07, -25.22, -29.2, -0.0, -23.47, -10.0, -27.27, -28.79, -22.35, -39.77, -31.82, -39.39, -47.33, -61.16, -70.54, -81.19, -85.28, -86.29, -78.29, -86.86, -93.28, -60.45, -80.95, -0.0, -28.3, -55.66, -58.49, -53.77, -49.53, -37.74, -41.51, -42.98, -57.05, -62.87, -63.76, -47.38, -54.54, -49.43, -13.43, -19.68, -24.01, -46.36, -68.73, -69.8, -79.61, -50.2, -71.76, -83.76, -89.96, -96.33, -98.44, -86.33, -82.42, -38.4, -24.74, -26.06, -53.72, -52.66, -63.83, -46.81, -51.97, -55.51, -91.58, -87.02, -51.23, -51.23, -50.53, -57.54, -66.67, -74.04, -73.68, -74.39, -82.46, -83.51, -80.2, -77.16, -81.38, -86.17, -87.43, -83.44, -79.29, -67.89, -65.22, -84.88, -97.89, -86.39, -77.18, -86.79, -80.78, -94.64, -88.21, -99.0, -91.82, -88.55, -96.49, -76.23, -73.21, -84.47, -84.37, -84.37, -87.78, -96.7, -84.72, -80.56, -94.03, -93.15, -95.52, -73.61, -87.34, -72.5, -79.22, -94.87, -96.59, -98.88, -65.56, -80.0, -91.11, -90.0, -97.3, -90.67, -78.48, -9.28, -45.52, -33.58, -52.99, -40.3, -54.48, -75.37, -82.09, -93.43, -84.67, -83.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6004, 0.5812, 0.6448, 0.7446, 0.7864, 0.7913, 0.789, 0.8039, 0.8957, 0.903, 0.9809, 1.1042, 1.0728, 1.1827, 1.3798, 1.4949, 1.673, 1.6689, 1.665, 1.7394, 1.7067, 1.7171, 1.6826, 1.6438, 1.6044, 1.5882, 1.5392, 1.5955, 1.5663, 1.5731, 1.5422, 1.6559, 1.6936, 1.9288, 2.2591, 2.3657, 2.3324, 2.3862, 2.5618, 2.6739, 2.605, 2.4732, 2.5059, 2.442, 2.3409, 2.3516, 2.2639, 2.179, 2.2711, 2.6602, 2.7144, 2.7962, 2.7535, 2.6929, 2.661, 2.7745, 2.9462, 2.8579, 2.8003, 2.6806, 2.6705, 2.6996, 2.5521, 2.9142, 2.891, 2.831, 2.8451, 2.8408, 2.7635, 2.7755, 3.1216, 3.0731, 3.356, 3.3431, 3.5579, 3.5271, 3.4427, 3.3119, 3.1765, 3.0648, 2.9575, 2.8963, 2.8081, 2.7192, 2.6226, 2.547, 2.4104, 2.3289, 2.2742, 2.22, 2.1137, 2.0849, 1.9927, 1.9575, 1.9498, 1.8677, 1.8236, 1.7576, 1.7142, 1.6846, 1.6357, 1.6046, 1.5864, 1.541, 1.563, 1.5692, 1.4964, 1.4788, 1.4518, 1.3695, 1.3038, 1.2643, 1.224, 1.183, 1.1913, 1.2098, 1.177, 1.1786, 1.1873, 1.2096, 1.1804, 1.1746, 1.155, 1.0939, 1.1265, 1.1639, 1.1165, 1.0582, 1.0647, 1.0351, 1.0576, 1.2678, 1.4308, 1.5214, 1.5235, 1.5218, 1.5381, 1.5532, 1.4923, 1.5143, 1.5132, 1.4337], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8887, 0.8267, 0.806, 0.3832, 0.5533, 0.8113, 1.0074, 0.9088, 1.1887, 1.1885, 1.1793, 1.0626, 0.9694, 0.9605, 0.7715, 0.8129, 0.7199, 0.6289, 0.5283, 0.4773, 0.4412, 0.4112, 0.4659, 0.5005, 0.3917, 0.2737, 0.5206, 0.2972, 0.9442, 1.0262, 0.6936, 0.6658, 0.7263, 0.7871, 0.8925, 0.8265, 0.786, 0.6182, 0.5408, 0.5524, 0.7127, 0.6108, 0.6545, 0.8924, 1.2568, 1.0918, 0.7459, 0.5436, 0.5296, 0.4056, 0.7799, 0.4775, 0.4007, 0.3458, 0.3334, 0.143, 0.3117, 0.3584, 0.8681, 0.7835, 0.7399, 0.4789, 0.4801, 0.3837, 0.5751, 0.744, 0.6889, 0.0104, 0.1286, 0.659, 0.6674, 0.6663, 0.5511, 0.4067, 0.2941, 0.2762, 0.2607, 0.1475, 0.1618, 0.1501, 0.21, 0.2321, 0.2108, 0.2466, 0.281, 0.3229, 0.3789, 0.3478, 0.2231, 0.0922, 0.1315, 0.1826, 0.1067, 0.1734, -0.0017, 0.1007, -0.0289, -0.0577, 0.0507, -0.0815, 0.1531, 0.1939, 0.1301, 0.161, 0.1925, 0.1906, 0.1454, 0.2244, 0.27, 0.2027, 0.0311, 0.0478, 0.178, 0.0465, 0.1886, 0.1403, -0.005, -0.0618, -0.0114, 0.2884, 0.1945, 0.1326, 0.1766, 0.0513, 0.0671, 0.1567, 0.8166, 0.6991, 0.8754, 0.6316, 0.7996, 0.6008, 0.325, 0.2528, 0.1157, 0.2603, 0.2871], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0996, 0.0815, 0.032, -0.0283, 0.026, 0.0288, 0.0214, 0.013, 0.0935, -0.0568, -0.004, -0.1506, -0.1729, -0.1684, -0.2063, -0.1937, -0.2162, -0.2449, -0.3182, -0.2997, -0.3041, -0.3067, -0.3046, -0.2898, -0.303, -0.3172, -0.24, -0.2659, -0.0222, 0.0617, -0.0312, 0.0544, 0.0867, 0.1331, 0.2355, 0.2124, 0.2175, 0.2184, 0.2316, 0.2277, 0.2349, 0.2325, 0.2403, 0.2532, 0.2491, 0.0325, -0.0285, -0.0383, -0.1454, -0.1971, -0.0921, -0.2098, -0.2152, -0.2571, -0.328, -0.341, -0.341, -0.3387, -0.2092, -0.2217, -0.2526, -0.2626, -0.2616, -0.2969, -0.3779, -0.4196, -0.3772, -0.3689, -0.3895, -0.3037, -0.4081, -0.3449, -0.3685, -0.3706, -0.3721, -0.3692, -0.3657, -0.3714, -0.4704, -0.4835, -0.4702, -0.4644, -0.4751, -0.4704, -0.4889, -0.3538, -0.4027, -0.398, -0.3515, -0.5998, -0.4451, -0.5614, -0.4703, -0.4174, -0.3914, -0.3881, -0.4432, -0.4074, -0.4136, -0.3817, -0.4138, -0.4091, -0.4007, -0.4422, -0.4546, -0.4571, -0.4124, -0.3946, -0.4138, -0.3883, -0.4552, -0.4549, -0.373, -0.3607, -0.3043, -0.3093, -0.2821, -0.2929, -0.3429, -0.2291, -0.3631, -0.361, -0.3303, -0.3439, -0.3252, -0.2673, 0.0179, -0.2094, -0.1842, -0.1951, -0.1513, -0.169, -0.2116, -0.2248, -0.2519, -0.2433, -0.2377], "obv": [0, 331000, 673000, 98000, 334000, 7000, -138000, -35000, -404000, -931000, -1544000, -1882000, -1539000, -1811000, -1426000, -792000, 924000, 7973000, 5191000, 6521000, 5118000, 5118000, 3681000, 4885001, 8986001, 15446001, 15025001, 17889001, 39506001, 47669001, 64779001, 58806001, 62921001, 57953001, 59452001, 56362001, 54470001, 52716001, 51243001, 49056001, 47709001, 50626001, 52200001, 50425001, 48178001, 63835001, 58743001, 87198001, 130581001, 118562001, 115733001, 120718001, 128861001, 147018001, 137861001, 133847001, 130441001, 127957001, 129904001, 139479001, 136809001, 139726001, 157261001, 215845001, 155408001, 138749001, 131396001, 126658412, 123140412, 142174412, 102315412, 97215412, 92773412, 90462412, 87549412, 97152412, 98227412, 145439829, 112034252, 97770332, 91985187, 101579687, 97802967, 107141400, 256419889, 227324394, 214804390, 232642101, 259922963, 259922963, 279763754, 265532942, 259140854, 256092495, 260625049, 253661607, 250832229, 247212118, 244241964, 247844329, 245853012, 243737701, 245392485, 248464489, 250881166, 257653368, 255350773, 253332113, 250570064, 251996268, 254299254, 253317033, 254134125, 252663490, 253525321, 252170843, 250938593, 252200245, 250903342, 252267876, 253191217, 252130810, 251222557, 251222557, 250607242, 249432110, 250690203, 251985226, 250566045, 249271018, 248596970, 249813005, 248646538, 249904335, 248735804, 247820735, 247121202, 246588749, 247975139, 245148065, 244559060, 245470894, 244480061, 243475477, 246121793, 254426214, 240848851, 244130960, 242059070, 245023135, 243291133, 241857109, 241069988, 239340687, 240690437, 241333968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 34.88, 37.35, 40.04, 42.49, 44.83, 45.56, 46.24, 47.03, 46.76, 45.73, 44.1, 42.25, 40.54, 39.75, 39.02, 37.83, 36.24, 35.99, 35.76, 36.56, 38.27, 39.86, 40.28, 40.85, 40.03, 39.71, 39.43, 39.17, 37.45, 35.61, 34.1, 33.4, 32.75, 32.2, 32.68, 34.55, 36.29, 36.08, 35.19, 34.07, 32.48, 31.79, 31.6, 30.83, 30.31, 29.71, 28.22, 27.08, 26.02, 26.87, 27.66, 28.4, 28.01, 27.19, 26.37, 25.98, 27.14, 28.04, 26.71, 25.48, 24.94, 25.06, 24.9, 24.75, 24.12, 23.16, 22.13, 20.97, 19.8, 18.39, 17.13, 16.14, 15.22, 14.61, 14.41, 13.88, 13.39, 12.61, 11.83, 11.53, 11.65, 11.94, 11.52, 11.19, 10.97, 11.29, 11.51, 11.98, 13.03, 14.0, 15.44, 16.73, 17.82, 19.29, 20.7, 22.01, 23.4, 24.91, 26.17, 26.82, 27.73, 29.35, 30.88, 32.42, 34.02, 34.94, 35.79, 37.04, 38.54, 39.96, 39.38, 37.6, 36.35, 35.27, 34.94, 34.93, 34.28, 33.02, 32.81, 32.61, 32.38, 32.07, 31.87, 30.46, 28.72, 27.23, 25.84, 24.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 7.04, 20.1, 35.75, 32.29, 29.8, 28.61, 27.34, 22.79, 20.99, 31.43, 36.68, 35.05, 41.85, 53.72, 48.31, 50.62, 47.13, 45.7, 40.62, 38.44, 37.85, 35.86, 34.09, 32.43, 30.42, 29.15, 33.13, 31.33, 28.97, 27.44, 34.18, 31.03, 35.5, 41.36, 36.67, 34.54, 33.48, 28.96, 29.57, 28.31, 27.69, 25.38, 24.18, 24.77, 28.08, 27.09, 26.61, 32.32, 43.46, 39.55, 35.65, 33.62, 31.92, 29.99, 33.5, 33.56, 32.12, 32.19, 31.22, 29.1, 28.67, 28.16, 39.78, 37.24, 35.31, 32.63, 30.34, 28.96, 29.8, 39.58, 37.33, 31.74, 29.59, 30.72, 34.51, 32.83, 31.69, 30.68, 29.53, 28.42, 26.94, 25.8, 24.75, 24.22, 23.16, 22.72, 21.84, 20.77, 21.8, 21.26, 24.2, 23.51, 22.22, 20.72, 20.08, 23.21, 22.36, 21.29, 20.12, 19.68, 18.62, 17.49, 16.72, 15.31, 14.39, 14.49, 13.61, 12.87, 12.67, 12.36, 11.84, 11.94, 13.58, 12.52, 11.45, 10.93, 10.14, 9.34, 10.58, 10.07, 9.4, 8.87, 8.7, 15.45, 20.03, 19.38, 18.99, 17.53, 16.74, 18.59, 34.12, 37.31, 32.58, 30.21, 28.09, 26.5, 24.37, 23.55, 21.55, 20.03, 19.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 23.3, 19.5, 15.68, 13.79, 15.3, 14.24, 12.98, 24.45, 22.52, 19.25, 15.88, 15.18, 12.78, 10.18, 8.72, 7.24, 6.94, 6.46, 11.79, 11.15, 10.29, 14.19, 17.41, 20.37, 21.03, 20.15, 18.05, 17.07, 18.37, 20.04, 17.33, 15.73, 12.83, 10.17, 9.02, 12.86, 11.67, 15.79, 14.04, 13.39, 13.09, 18.72, 19.12, 18.52, 17.12, 16.51, 15.93, 14.19, 11.25, 10.24, 17.84, 20.75, 21.52, 23.63, 21.04, 18.4, 21.03, 19.93, 19.99, 24.38, 22.39, 21.99, 17.89, 16.74, 15.88, 20.43, 21.7, 21.1, 19.51, 16.1, 16.1, 26.27, 24.49, 21.36, 20.01, 20.66, 19.94, 22.27, 23.83, 23.87, 23.96, 23.57, 24.78, 23.86, 24.73, 24.27, 24.97, 26.35, 25.07, 24.45, 23.01, 22.71, 25.87, 27.04, 27.55, 26.21, 25.65, 25.05, 27.48, 26.28, 26.88, 30.2, 28.87, 31.23, 28.88, 28.13, 30.53, 29.37, 28.91, 29.84, 30.84, 29.58, 28.42, 28.9, 34.69, 33.42, 32.5, 32.07, 29.23, 27.81, 30.82, 33.43, 33.1, 29.85, 26.83, 29.17, 29.25, 33.03, 34.66, 31.5, 24.4, 20.07, 17.53, 16.49, 15.8, 14.51, 19.09, 20.85, 25.21, 23.42, 22.96], "ad": [-426707.0, -165392.0, 91109.0, -268265.0, -238765.0, -285479.0, -314479.0, -371701.0, -602326.0, -1129326.0, -1374524.0, -1405252.0, -1160250.0, -1371806.0, -1307638.0, -1217066.0, 498934.0, 4325520.0, 1742237.0, 1890013.0, 1188516.0, 509228.0, -535862.0, 324137.0, 529185.0, 415853.0, 115138.0, 2979138.0, -3847287.0, -1385429.0, -13606850.0, -16417691.0, -16417689.0, -21037057.0, -19982210.0, -22596833.0, -23761141.0, -25515141.0, -25963442.0, -26491337.0, -27412964.0, -28305925.0, -27991124.0, -28548981.0, -29110730.0, -24217897.0, -28424337.0, 30663.0, 5689310.0, -6329690.0, -5763889.0, -3999966.0, 3185031.0, 16750607.0, 15733146.0, 14170192.0, 13488993.0, 14166451.0, 13146596.0, 15587284.0, 14542500.0, 15072860.0, 21741103.0, 34544232.0, -18985623.0, -33114138.0, -40467138.0, -42289289.0, -43818855.0, -30096672.0, -67699513.0, -67553794.0, -71784273.0, -73693364.0, -76158209.0, -79631648.0, -78887420.0, -52254757.0, -64230382.0, -73739665.0, -79151575.0, -79993198.0, -82091377.0, -78978562.0, -182325169.0, -184652842.0, -190568894.0, -205858375.0, -178577513.0, -228442090.0, -228442107.0, -242672919.0, -248624161.0, -251487773.0, -253187472.0, -253997172.0, -256660111.0, -256886370.0, -259856524.0, -258955927.0, -260334533.0, -261798977.0, -261075012.0, -261966886.0, -262772440.0, -267222764.0, -268109144.0, -268782031.0, -271245480.0, -270532380.0, -271683870.0, -272666091.0, -272914770.0, -273650087.0, -273736269.0, -274977871.0, -275297342.0, -274832525.0, -275778913.0, -275291580.0, -276047038.0, -276768113.0, -277263523.0, -277409187.0, -277477554.0, -278182633.0, -278182629.0, -279045978.0, -280355991.0, -281152931.0, -281557360.0, -280848006.0, -280954048.0, -280367076.0, -280659209.0, -281167581.0, -281567314.0, -281922283.0, -280535893.0, -283362967.0, -283951972.0, -283951972.0, -284770486.0, -284693210.0, -284007128.0, -277619116.0, -287371868.0, -287493429.0, -289431649.0, -288443627.0, -289878714.0, -291312738.0, -291987414.0, -292852064.0, -292762081.0, -292922964.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 351300.0, 356800.0, 357500.0, 357600.0, 327300.0, 342200.0, 372900.0, 530000.0, 1224600.0, 1465900.0, 1546200.0, 1625200.0, 1749900.0, 1859300.0, 1952500.1, 2324100.1, 2906700.1, 2777200.1, 2358700.1, 4242200.1, 4925500.1, 6496200.1, 6935000.1, 7202800.1, 7579200.0, 7319000.0, 6982000.0, 7129100.0, 7018100.0, 5003700.0, 4406100.0, 2829800.0, 2524200.0, 2270100.0, 1950800.0, 2025600.0, 3282300.0, 3602300.0, 6272400.0, 10463400.0, 11446600.0, 11594800.0, 11801600.0, 12458500.0, 14096700.0, 14787700.0, 13623400.0, 13454800.0, 10857700.0, 6714100.0, 6469700.0, 6453800.0, 6247000.0, 7186200.0, 11228900.0, 16356900.0, 17621400.0, 18016100.0, 18241458.9, 18398558.9, 19344458.9, 23063358.9, 23281658.9, 21972358.9, 16345058.9, 10592658.9, 9887058.9, 9259258.9, 13506741.7, 16495499.4, 16018491.4, 12611105.9, 13060555.9, 12994027.9, 13696771.2, 28333320.1, 30282569.6, 31427070.0, 28489599.4, 27877127.9, 32587912.8, 33993477.4, 34457108.6, 34718645.4, 34089638.0, 19615044.5, 17401839.2, 16432776.6, 15011016.6, 12579945.8, 6803005.4, 5018058.0, 3806507.9, 3332777.5, 3335142.0, 3123554.3, 3104430.3, 3051752.0, 2891606.9, 2870796.4, 2653180.3, 2684347.2, 2571038.2, 2487269.0, 2327132.1, 2171647.5, 1629875.1, 1522840.6, 1447139.8, 1300625.2, 1294458.2, 1156493.7, 1164312.3, 1173428.4, 1070065.0, 1045413.4, 1027478.8, 1030063.1, 1033400.2, 1045628.0, 1038677.3, 1013748.0, 1029310.8, 1055132.2, 1137211.8, 1192533.4, 1166527.1, 1110671.1, 1034414.1, 1031135.0, 1184339.7, 1175835.4, 1145415.3, 1127851.9, 1102530.6, 1250309.1, 1989244.3, 3277027.3, 3551992.9, 3620542.9, 3634242.0, 3748541.7, 3800760.7, 3780389.5, 3852861.2, 3723204.6, 2957115.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.166, 2.299, 2.301, 2.294, 2.306, 2.199, 2.041, 2.049, 1.986, 1.401, 1.215, 0.775, 0.676, 0.601, 0.51, 0.521, 0.748, 0.8, 1.202, 1.593, 1.653, 1.663, 1.665, 1.704, 1.79, 1.838, 1.711, 1.669, 1.349, 0.908, 0.869, 0.927, 0.911, 0.984, 1.235, 1.479, 1.531, 1.541, 1.547, 1.551, 1.557, 1.683, 1.69, 1.584, 1.177, 0.761, 0.721, 0.682, 0.951, 1.189, 1.149, 0.898, 0.92, 0.925, 0.996, 1.538, 1.572, 1.606, 1.419, 1.332, 1.439, 1.464, 1.46, 1.495, 1.595, 1.005, 0.907, 0.863, 0.79, 0.663, 0.368, 0.292, 0.222, 0.196, 0.196, 0.183, 0.183, 0.18, 0.187, 0.199, 0.189, 0.193, 0.189, 0.184, 0.176, 0.262, 0.221, 0.217, 0.224, 0.233, 0.361, 0.392, 0.463, 0.503, 0.477, 0.495, 0.535, 0.551, 0.577, 0.601, 0.625, 0.626, 0.648, 0.671, 0.752, 0.811, 0.915, 0.909, 0.883, 0.916, 1.01, 1.054, 1.029, 1.008, 0.999, 1.075, 1.427, 1.815, 1.896, 1.906, 1.861, 1.894, 1.908, 1.902, 1.897, 1.811, 1.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.65, 118.92, 107.07, -0.13, -4.97, 96.33, 156.38, 128.21, 181.6, 250.67, 242.38, 223.97, 159.8, 142.87, 95.88, 81.24, 69.82, 38.21, 12.86, -7.31, -18.22, -25.08, -8.29, -6.39, -31.11, -67.15, -12.31, -38.81, 60.55, 150.98, 98.29, 42.55, 54.52, 35.12, 97.19, 115.33, 101.12, 48.07, 12.13, 28.82, 69.67, 51.14, 59.27, 132.02, 295.71, 272.03, 128.92, 43.32, 17.99, -21.47, 57.69, 49.1, -33.97, -32.79, -53.0, -104.9, -62.71, -61.02, 71.53, 100.31, 87.15, 16.28, -13.16, -38.81, 0.71, 139.61, 53.58, -148.5, -105.41, -31.03, 73.0, 45.96, 27.28, -22.68, -57.62, -72.77, -81.44, -104.33, -113.17, -102.75, -103.18, -85.65, -87.05, -92.39, -70.28, -61.55, -32.11, -53.05, -88.67, -114.95, -141.09, -106.7, -127.87, -113.91, -162.15, -132.05, -145.83, -173.77, -151.66, -174.18, -125.55, -94.73, -108.61, -102.23, -99.65, -99.39, -105.29, -86.41, -66.59, -75.22, -146.6, -153.68, -136.27, -164.15, -129.66, -113.91, -146.18, -164.99, -152.11, -91.84, -62.9, -105.22, -104.15, -130.66, -144.12, -118.91, 42.17, 112.67, 116.87, 70.18, 81.87, 60.3, -22.49, -71.58, -111.46, -86.07, -71.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.689, -10.5096, -1.2698, 11.9741, 4.4444, 9.2105, 8.9109, 8.5526, -0.6757, 6.9444, 16.9611, 26.6904, 24.8227, 47.4638, 57.7061, 70.1068, 54.3408, 37.5723, 49.848, 34.6386, 41.8182, 35.7576, 45.5782, 31.1688, 19.0332, 8.9888, 9.0909, -1.4742, -5.6818, -16.318, -19.7917, -9.8739, -18.8641, 11.8568, 12.8205, 4.9107, 8.4112, 17.3267, 22.5888, 30.9278, 30.2083, 23.9115, 12.5425, 13.6766, 19.4416, 14.8648, 19.5919, -2.269, 0.9264, 35.0505, 33.9145, 16.548, 6.4956, 0.8496, -2.6805, 13.4576, 8.5903, 8.5973, 5.1454, -2.714, -8.8172, -4.2105, -10.2317, -6.9692, -6.7881, 4.0968, 1.4, 2.2088, 3.1713, -5.1095, 9.9392, 11.0417, -12.1277, -8.5837, 24.5283, 16.044, 13.9785, -11.1498, -14.032, -17.1735, -8.4813, -9.2338, -10.041, -16.1539, -21.0332, -18.5741, 4.8426, -0.4695, -19.3182, -18.9394, -18.4906, -14.1177, -10.124, -10.2477, -15.7353, -14.7059, -8.6051, -9.8543, -6.9736, -13.2123, -11.5935, -13.8208, -17.3488, -16.7784, -24.4199, -19.8469, -19.0588, -18.7192, -13.8743, -14.5454, -17.0918, -17.7083, -16.7095, -11.1413, -15.2406, -17.9272, -15.6977, -13.5057, -10.6583, -13.7026, -15.6977, -17.5758, -21.8845, -22.7964, -12.9231, -14.557, -19.7531, -20.1835, -23.6593, -18.7713, -15.8621, 4.6512, 5.2632, 6.7568, 0.0, 12.8676, 12.0623, 2.3622, -11.3074, -13.7037, -5.7692, -5.7471], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 92.0, 88.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -96.0, -100.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -88.0, -92.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4358, 8.1723, 8.9415, 6.807, 7.8066, 6.8189, 5.7458, 4.4897, 3.7704, 3.1436, 2.5025, 2.842, 3.0438, 1.8306, 0.7123, 2.3529, 0.5793, 5.05, 6.2419, 3.3335, 2.9156, 3.2622, 3.5211, 4.4209, 3.8225, 3.5464, 1.9565, 1.2563, 1.2797, 2.634, 1.9691, 2.4956, 4.6009, 9.4609, 8.6809, 5.3321, 3.4085, 3.2181, 1.8764, 5.3838, 2.4483, 1.5892, 0.8926, 0.4173, -2.1918, -1.2386, -1.0432, 4.01, 3.4434, 3.3463, 0.5834, 0.5786, -0.4942, 1.0678, 2.2104, 1.9223, -3.8714, -3.2633, 1.3971, 1.1138, 1.0161, -0.0635, -1.4166, -2.3693, -2.0834, -2.0297, -3.1435, -3.0776, -3.2926, -3.1337, -3.1338, -3.6638, -3.6394, -3.5759, -3.3732, -3.1777, -3.3414, -4.2279, -5.0908, -4.6111, -3.9557, -4.175, -3.7174, -4.6159, -4.0912, -4.6726, -5.0905, -4.9443, -6.3687, -4.8341, -4.4569, -4.8424, -4.6067, -4.397, -4.3861, -4.6378, -4.0018, -3.6396, -3.9446, -4.8967, -4.8442, -4.0966, -4.6859, -3.9179, -3.995, -4.6523, -5.1225, -5.02, -3.3725, -3.86, -4.13, -3.825, -4.5675, -4.5075, -4.0275, -0.2675, -0.805, 0.2125, -0.8525, 0.0875, -0.68, -1.87, -2.1475, -2.83, -2.0025, -1.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.638978, 120.797872, 67.381354, 45.610248, 33.755066, 26.315401, 21.204587, 17.412815, 14.536485, 12.332651, 10.624021, 9.251343, 8.192994, 7.379533, 6.766567, 6.276976, 5.862121, 5.509089, 5.156796, 4.82622, 4.500586, 4.16881, 3.826155, 3.481945, 3.143345, 2.81868, 2.522752, 2.263411, 2.026054, 1.80105, 1.617231, 1.446704, 1.345352, 1.304406, 1.270518, 1.23545, 1.204813, 1.179487, 1.168994, 1.160851, 1.151242, 1.123984, 1.076757, 1.020152, 0.973294, 0.926201, 0.883823, 0.864227, 0.905294, 0.975293, 1.0269, 1.045001, 1.036547, 0.998891, 0.974251, 0.933328, 0.875815, 0.804498, 0.723744, 0.622208, 0.52262, 0.432087, 0.396297, 0.393, 0.407862, 0.412223, 0.409675, 0.393508, 0.380075, 0.378636, 0.379315, 0.333375, 0.263638, 0.219955, 0.196151, 0.186623, 0.178808, 0.161509, 0.130653, 0.091255, 0.048268, -0.00536, -0.065154, -0.129155, -0.190471, -0.248374, -0.304601, -0.355066, -0.399776, -0.435773, -0.460849, -0.478641, -0.497527, -0.525657, -0.55679, -0.584533, -0.611871, -0.634439, -0.660932, -0.685705, -0.714079, -0.748414, -0.783025, -0.828437, -0.866637, -0.897414, -0.927079, -0.953241, -0.974821, -0.99309, -1.010838, -1.022144, -1.026242, -1.027347, -1.036997, -1.052988, -1.065229, -1.079839, -1.08951, -1.096697, -1.109939, -1.132243, -1.161253, -1.176016, -1.184913, -1.194536, -1.200856, -1.214865, -1.233372, -1.249376, -1.219475, -1.164814, -1.083035, -1.000233, -0.906437, -0.820168, -0.7582, -0.719551, -0.709626, -0.709394, -0.716465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1278, 104.2618, 96.8857, 86.6306, 76.0555, 66.1075, 57.1269, 49.1841, 42.2546, 36.2702, 31.141, 26.763, 23.049, 19.9151, 17.2854, 15.0837, 13.2394, 11.6933, 10.386, 9.2741, 8.3194, 7.4893, 6.7566, 6.1017, 5.51, 4.9718, 4.482, 4.0382, 3.6358, 3.2689, 2.9385, 2.6402, 2.3812, 2.1658, 1.9868, 1.8365, 1.7102, 1.604, 1.517, 1.4458, 1.3869, 1.3343, 1.2828, 1.2303, 1.1789, 1.1283, 1.0794, 1.0364, 1.0102, 1.0032, 1.0079, 1.0154, 1.0196, 1.0154, 1.0072, 0.9924, 0.9691, 0.9362, 0.8937, 0.8394, 0.776, 0.7073, 0.6451, 0.5946, 0.5573, 0.5283, 0.5046, 0.4823, 0.4619, 0.4452, 0.4321, 0.4123, 0.3826, 0.3501, 0.3193, 0.2927, 0.27, 0.2483, 0.2247, 0.198, 0.1681, 0.1334, 0.0937, 0.0491, 0.0012, -0.0487, -0.0999, -0.1509, -0.2007, -0.2477, -0.2903, -0.328, -0.3619, -0.3947, -0.4271, -0.4586, -0.4892, -0.5183, -0.5468, -0.5746, -0.6025, -0.6317, -0.6619, -0.6952, -0.7295, -0.7631, -0.7959, -0.8274, -0.8569, -0.8841, -0.9094, -0.932, -0.9508, -0.9661, -0.9803, -0.9948, -1.0089, -1.0231, -1.0364, -1.0484, -1.0607, -1.075, -1.0923, -1.109, -1.1242, -1.1383, -1.1508, -1.1636, -1.1776, -1.1919, -1.1974, -1.1909, -1.1693, -1.1355, -1.0897, -1.0358, -0.9803, -0.9281, -0.8844, -0.8494, -0.8228], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8678, 90.6158, 88.2094, 84.5332, 76.9602, 64.503, 49.9066, 36.0516, 22.8496, 11.3585, -1.0255, -10.9175, -15.6827, -20.8914, -13.7737, -3.645, 2.469, 8.7823, 16.7152, 23.9942, 32.0272, 38.7908, 43.5321, 41.241, 39.1029, 34.0905, 29.0765, 26.7498, 21.2114, 18.2325, 25.4508, 30.5693, 30.3611, 27.5299, 25.0016, 21.6501, 24.1946, 21.7707, 19.5825, 15.8292, 9.1814, -0.9979, -7.386, -11.8049, -9.89, -8.2106, -3.6546, -4.0046, -1.9373, 0.1338, 2.317, 7.9349, 14.2558, 8.8184, 4.1373, 5.9954, 6.4512, 6.945, 3.6504, -0.8777, -5.583, -9.2286, -12.9093, -16.1553, -16.1788, -18.1327, -22.2877, -21.3794, -21.403, -24.0317, -25.3944, -25.6397, -24.7836, -23.3227, -22.0058, -22.5016, -22.2751, -21.1205, -20.4433, -18.6978, -19.4972, -19.9204, -21.6866, -24.6843, -26.9246, -30.8052, -31.4548, -31.906, -32.9887, -32.6379, -32.3344, -31.7199, -31.7922, -30.4716, -27.5565, -26.45, -26.0888, -26.722, -26.3939, -25.9097, -25.3943, -25.6866, -27.1525, -29.8193, -32.9198, -32.2286, -32.0432, -32.0945, -31.9969, -34.201, -34.6061, -34.4683, -25.7324, -17.4384, -7.5906, -1.916, 4.3258, 9.1691, 10.1321, 7.3213, 3.584, 2.1759, -0.1703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.03, -54.1, -4.44, 31.09, 10.77, 22.95, 21.95, 21.31, -1.33, 12.82, 27.59, 38.07, 35.0, 52.61, 57.71, 62.54, 58.89, 50.78, 64.06, 38.46, 43.4, 34.91, 41.61, 28.92, 19.75, 10.67, 10.67, -2.29, -10.29, -35.45, -40.77, -17.22, -32.63, 15.63, 17.34, 5.73, 9.73, 19.66, 25.07, 32.09, 30.69, 26.33, 13.7, 14.5, 20.37, 17.89, 22.93, -4.5, 1.82, 52.78, 49.25, 20.73, 7.7, 1.12, -3.33, 14.04, 7.98, 7.76, 4.65, -2.78, -8.28, -3.88, -10.97, -8.72, -8.35, 5.14, 1.58, 2.48, 3.42, -7.07, 13.5, 14.76, -12.15, -8.37, 19.33, 14.4, 13.03, -15.61, -18.59, -21.72, -11.0, -12.02, -12.47, -23.08, -32.57, -28.53, 8.77, -0.89, -82.26, -79.37, -76.56, -63.16, -53.85, -53.04, -64.61, -59.55, -38.45, -41.54, -29.68, -49.41, -41.42, -45.22, -52.45, -50.22, -62.54, -46.43, -44.75, -43.18, -34.64, -37.33, -45.58, -45.95, -43.05, -30.83, -41.61, -44.44, -40.3, -33.33, -26.56, -40.87, -45.0, -46.77, -52.17, -53.19, -25.3, -27.06, -37.21, -38.82, -41.9, -34.59, -28.4, 6.31, 6.79, 8.85, 0.0, 14.29, 12.45, 2.19, -12.6, -14.29, -5.75, -5.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7342, -0.575, -0.459, -0.3731, 0.7792, 2.4723, 2.3837, 1.4462, 1.4024, 1.4259, 0.9509, -0.0193, 1.6997, 3.0781, 1.8651, 3.3488, 6.5879, 6.2029, 7.9218, 4.8839, 4.6678, 4.0485, 2.2763, 2.6837, 1.0182, 0.1808, -0.5166, -0.4428, -0.5152, 1.1186, 0.701, 0.6755, -0.2554, 2.0062, 1.6382, 3.7648, 7.2158, 5.1335, 1.7002, 2.2103, 1.6911, 2.7452, 2.5294, 1.755, 1.5962, -0.0554, 0.441, 1.9761, 1.0936, 1.1258, 3.4633, 9.0749, 7.9879, 4.8439, 1.7443, 0.8461, 0.1599, 2.4819, 4.3535, -0.2951, 0.6194, -0.3275, -0.5738, 0.3596, -0.5153, 5.6995, 4.7597, 4.1146, 2.815, 1.4987, 0.4751, 1.5517, 7.862, 2.1539, -1.0359, -0.6088, 1.5717, 4.1805, 2.4109, 1.8362, 0.4713, -0.0846, -0.2958, -0.086, -0.4297, -1.0452, -0.5749, -0.8277, -0.7164, -0.3768, -0.7208, 0.0661, -0.1248, 1.1422, 0.1891, -0.1236, -0.2417, -1.3786, -0.1531, -0.3455, -0.1033, -0.8814, -0.5912, -0.5567, -1.17, -1.26, -0.98, -0.7329, -0.471, -0.3823, -0.4206, -0.8891, -0.8549, -0.7328, -0.4995, -0.0567, 0.3442, -0.7549, -1.0757, -0.7149, -0.9127, -0.4252, -0.4645, -0.8981, -1.4627, -1.6037, -0.346, 0.7963, -0.6604, -0.8017, -0.5801, -1.2686, -0.5874, 2.5608, 4.2164, 3.0855, 1.8304, 1.5118, 1.653, 0.5954, -0.7254, -0.6003, -0.4574, -0.6992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.399, -1.0024, -1.0288, -0.7055, -0.6929, 0.8103, 1.0541, 0.5914, 0.6427, 0.4287, -1.1385, -1.0165, -0.1997, 0.3714, 1.2003, 0.8795, 2.979, 3.2114, 3.933, 3.2694, 3.0533, 1.3418, 0.9941, 0.8317, -0.2164, -0.9589, -1.6088, -1.8199, -1.4174, -1.2082, -0.4861, -0.9865, -1.3951, -1.0329, -0.5461, -1.2211, 0.6628, 1.3822, -0.1992, -0.8762, -3.1524, -1.3861, 0.8199, 0.9953, -1.3349, -1.6675, -0.5848, -0.5153, -0.0299, 0.0511, -0.0051, 1.6985, 4.5683, 0.9847, -0.454, -1.0591, -2.0872, -1.7192, -0.8246, -2.0048, -1.4323, -1.451, -3.1141, -1.9363, -1.1503, -1.9211, 2.1706, 2.0629, -0.2138, -1.2858, -1.2835, -1.3793, 0.2413, -0.2886, -5.4813, -3.3445, -4.7789, 1.0541, 0.0661, 0.2241, -0.9454, -1.6966, -1.859, -2.1866, -2.0906, -2.6084, -1.9428, -2.391, -1.3515, -1.647, -2.284, -1.4483, -0.8576, -0.5676, -0.6052, -1.6236, -2.0917, -2.1786, -1.3531, -1.2455, -1.2533, -1.8814, -1.5912, -1.7567, -2.52, -2.21, -2.83, -2.1329, -1.021, -1.6323, -1.5206, -1.1891, -1.3049, -1.4828, -1.0995, -0.6567, -0.9558, -2.0549, -1.8257, -1.9149, -2.0127, -1.9252, -1.2645, -1.7981, -2.1627, -1.9037, -1.896, -0.8537, -1.1604, -1.1017, -1.7301, -1.9186, -1.9374, -1.3392, 0.6664, 0.3855, 0.2804, 0.0118, -0.097, -1.1546, -1.4254, -2.4003, -1.9574, -1.0992], "thermo_temp": [null, 0.9022, 0.3799, 0.7598, 0.7598, 0.8073, 0.2374, 0.4274, 0.7598, 0.7123, 0.4749, 0.5223, 0.6648, 0.4274, 0.5698, 0.3324, 1.472, 2.0419, 1.3296, 0.8547, 0.7598, 0.9972, 2.0894, 0.9972, 1.9944, 2.7067, 0.6648, 2.6117, 3.9413, 2.9916, 3.9888, 1.6145, 1.6145, 2.7067, 1.2821, 1.8519, 1.2346, 1.1397, 1.0922, 1.3771, 0.9022, 2.3268, 1.1871, 1.662, 1.1397, 3.134, 2.1843, 4.986, 6.553, 3.7514, 1.8994, 3.0866, 4.8435, 4.1312, 1.7095, 0.7598, 2.931, 1.6121, 1.0259, 2.4914, 1.1236, 1.0747, 3.4684, 7.7184, 3.4195, 3.8592, 2.1983, 1.9052, 2.2471, 4.25, 5.1782, 1.7098, 2.0517, 1.1236, 2.5402, 3.0776, 0.6351, 7.6207, 2.5891, 2.0517, 3.0287, 2.7845, 1.7586, 2.931, 7.6207, 2.4425, 7.0345, 3.1753, 6.3506, 3.1264, 2.3448, 1.6121, 1.4167, 1.6121, 1.5632, 2.1006, 1.6609, 1.5632, 1.3678, 1.5632, 0.6351, 1.2701, 1.5632, 1.5144, 0.7328, 1.7098, 0.7943, 1.5, 1.85, 0.8, 1.25, 0.9, 1.15, 1.3, 1.0, 1.2, 1.35, 0.95, 1.85, 1.65, 0.55, 1.25, 1.1, 0.3, 0.45, 0.75, 0.7, 0.65, 1.3, 1.45, 0.75, 1.2, 1.3, 1.5, 0.8, 1.1, 0.9, 0.3, 1.55, 1.65, 0.5, 0.3, 1.15, 0.65, 1.35, 4.0, 3.55, 2.7, 1.55, 1.5, 1.75, 1.75, 0.7, 1.8, 1.5, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5746, 0.5565, 0.5503, 0.5711, 0.545, 0.5495, 0.51, 0.6849, 0.9316, 1.004, 0.9769, 0.9374, 0.9483, 1.1557, 1.1269, 1.2846, 1.5432, 1.3835, 1.6068, 2.0313, 2.2059, 2.53, 2.3636, 2.2274, 2.3145, 2.1268, 2.0768, 1.9237, 1.7812, 1.6559, 1.6052, 1.4774, 1.6318, 1.551, 1.5712, 1.4927, 1.7911, 1.8626, 2.4305, 3.18, 3.2839, 3.0322, 3.0421, 3.3696, 3.5081, 3.1811, 2.7408, 2.7754, 2.5639, 2.2843, 2.3219, 2.104, 1.9169, 2.199, 3.2025, 3.242, 3.3542, 3.144, 2.9188, 2.7967, 3.0609, 3.4459, 3.1302, 2.9341, 2.6049, 2.5932, 2.6812, 2.3092, 3.2749, 3.1502, 2.9505, 2.9647, 2.932, 2.7186, 2.7572, 3.6415, 3.4235, 4.08, 3.9155, 4.3583, 4.1343, 3.8089, 3.4095, 3.0472, 2.7863, 2.5639, 2.4797, 2.3308, 2.1912, 2.0415, 1.9545, 1.7146, 1.6338, 1.621, 1.6016, 1.4436, 1.492, 1.3652, 1.3897, 1.4734, 1.3509, 1.3326, 1.2539, 1.235, 1.2469, 1.202, 1.2016, 1.2286, 1.1779, 1.3001, 1.3637, 1.2158, 1.222, 1.1998, 1.0362, 0.9296, 0.897, 0.8612, 0.8228, 0.9095, 1.0078, 0.9609, 1.0044, 1.0581, 1.1385, 1.0769, 1.0811, 1.0482, 0.9122, 1.0281, 1.1412, 1.0246, 0.8929, 0.9396, 0.887, 0.9712, 1.5219, 1.8906, 2.0378, 1.9491, 1.8674, 1.8461, 1.8286, 1.6234, 1.6555, 1.6272, 1.4041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8418, 0.8606, 0.8351, 1.0093, 1.0485, 1.0702, 1.0711, 1.0558, 0.9534, 0.9789, 1.0631, 1.1157, 1.1928, 1.1638, 1.2542, 1.2612, 1.2852, 1.2345, 1.2321, 1.1776, 1.1682, 1.1667, 1.1934, 1.1596, 1.1065, 1.0659, 1.0352, 1.0372, 0.9737, 0.903, 0.7933, 0.8281, 0.8323, 0.9032, 1.0046, 1.0334, 1.0214, 1.0323, 0.9988, 1.0602, 1.1126, 1.1227, 1.0448, 1.0479, 1.0855, 1.0824, 1.0873, 1.1031, 1.0455, 1.0788, 1.205, 1.1289, 1.1521, 1.0818, 0.9762, 0.9848, 1.0611, 1.0387, 1.0217, 1.0106, 0.9474, 0.9498, 0.9545, 0.8949, 0.9154, 1.005, 0.9853, 0.9761, 1.0036, 0.9875, 1.0141, 1.037, 0.908, 0.9405, 0.9632, 1.0735, 1.0445, 1.056, 0.9334, 0.9049, 0.9434, 0.9545, 0.9522, 0.9317, 0.8797, 0.8688, 1.0536, 0.9965, 1.0104, 0.7646, 0.8087, 0.812, 0.8682, 0.8583, 0.8397, 0.8386, 0.8815, 0.9189, 0.8893, 0.8571, 0.818, 0.8223, 0.8043, 0.7592, 0.687, 0.6863, 0.7424, 0.7595, 0.7914, 0.8165, 0.7467, 0.7239, 0.7361, 0.8327, 0.7972, 0.7378, 0.8029, 0.7849, 0.8134, 0.7887, 0.7593, 0.7453, 0.6806, 0.6654, 0.7088, 0.8119, 0.7659, 0.7329, 0.699, 0.7473, 0.7474, 0.8534, 1.013, 1.0146, 0.9882, 1.03, 1.0644, 1.0104, 0.9913, 0.8968, 0.932, 0.9651], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1525, 1.1758, 1.0106, 0.8744, 0.8722, 0.9123, 0.8828, 0.8964, 0.9462, 1.0, 0.8297, 0.7466, 0.7961, 0.7066, 0.5917, 0.6157, 0.6078, 0.75, 0.7406, 0.744, 0.7987, 0.7905, 0.8192, 0.82, 0.9113, 0.9713, 0.9464, 0.9679, 1.122, 1.1525, 1.3416, 1.1006, 1.135, 1.0, 0.8179, 0.9026, 0.953, 0.9071, 0.9002, 0.8693, 0.864, 0.9109, 0.91, 0.9488, 0.9127, 0.9306, 0.9387, 1.0027, 1.0455, 0.8074, 0.7391, 0.8348, 0.9002, 0.9619, 0.9897, 0.9078, 0.866, 0.9402, 0.9359, 1.0035, 1.0011, 0.9705, 1.0571, 1.0596, 1.0644, 0.9988, 0.9524, 0.9618, 0.9674, 1.005, 0.8894, 0.9087, 0.9607, 0.9316, 0.8767, 0.852, 0.8673, 1.003, 1.0256, 1.0383, 1.0203, 0.9913, 0.9805, 1.028, 1.2039, 1.0696, 1.0438, 1.0555, 1.1942, 1.3094, 1.2712, 1.1831, 1.1634, 1.1475, 1.1458, 1.2317, 1.1384, 1.1134, 1.1176, 1.1348, 1.1205, 1.1412, 1.1671, 1.2326, 1.2097, 1.2629, 1.2023, 1.1848, 1.181, 1.1392, 1.23, 1.2121, 1.2118, 1.1382, 1.1246, 1.1923, 1.1752, 1.1326, 1.1455, 1.1434, 1.163, 1.191, 1.2281, 1.2129, 1.1018, 1.0231, 1.1472, 1.1986, 1.2215, 1.2125, 1.1263, 0.9062, 0.8083, 0.878, 0.9294, 0.9145, 0.88, 0.9207, 1.0368, 1.0882, 1.0186, 1.0226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39931.6, -45298.03, -30991.75, -17962.69, 333825.09, 1959761.74, 1358970.77, 1191898.73, 1002592.58, 859365.07, 385667.22, 444916.91, 1021211.19, 1970882.66, 1677904.22, 2506763.65, 6987839.27, 8093821.83, 7169697.82, 5983378.78, 5603161.0, 3252457.8, 3001362.94, 2153367.68, 1589050.41, 1076479.73, 822773.85, 616219.46, 491637.84, 757797.72, 799025.71, 504264.3, 203584.02, 4847808.66, 3153536.5, 22005878.91, 27102448.1, 18501777.08, 15743520.92, 13832611.1, 12353676.05, 13668128.97, 11218595.27, 9531119.54, 7480221.84, 6203598.98, 5385307.78, 6754237.0, 5528483.57, 4942267.63, 9498169.77, 48616187.28, 36188043.52, 23229074.39, 18012014.96, 15372745.4, 12562866.52, 20730550.59, 2470128.52, 1654568.64, 1108209.1, 885382.94, -94910.21, 1996142.21, 1785999.6, 37444094.66, 29530535.3, 24913720.26, 19255246.1, 16638409.83, 13708009.35, 13835153.14, 34777493.09, 27981841.63, 13499704.99, 13189458.72, 30724387.57, 26335189.34, 22849940.19, 17599427.93, 13925411.53, 11489323.92, 9879624.63, 8371057.94, 6721052.29, 5685109.76, 4707130.07, 4185522.18, 3573693.04, 2930307.91, 2534788.32, 2215552.54, 1966506.23, 1969140.47, 1639627.89, 1131434.05, 496306.89, 455967.42, 505978.52, 377569.1, 352812.51, 81815.27, 107063.11, -72704.14, -176740.88, -115445.16, -367597.19, -81163.19, -62973.02, -160017.73, -143645.44, -123124.67, -123115.94, -181072.15, -83313.49, -43661.26, -138794.01, -340970.92, -306704.67, -167344.11, -276748.33, -138385.94, -168696.42, -262248.66, -299734.53, -268325.02, 57187.91, -213495.8, -225068.19, -186402.49, -294243.76, -280911.33, -127367.6, 4102355.56, 2061587.3, 2142173.0, 1451368.72, 1603952.51, 1139759.02, 690131.5, 540940.65, 241324.72, 322542.61, 281061.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1551, 1.0233, 1.0043, -0.6802, -0.0142, 1.0589, 1.8401, 1.5919, 3.8202, 4.231, 5.6911, 4.9349, 4.5135, 5.0465, 2.6592, 3.3727, 2.1891, 1.0055, -0.203, -0.755, -1.1064, -1.3605, -0.6375, -0.1401, -1.199, -2.1891, -0.4475, -1.941, 2.4479, 3.2456, 0.501, 0.2351, 0.7123, 1.1515, 2.2662, 1.8484, 1.6424, 0.1794, -0.467, -0.3009, 1.1379, 0.342, 0.7264, 2.687, 5.9692, 4.923, 1.5034, -0.4398, -0.5521, -1.7242, 1.8283, -0.9098, -1.5683, -2.5917, -2.7662, -4.73, -3.1814, -2.7063, 2.4572, 1.7782, 1.4851, -1.1065, -1.0503, -2.0395, -0.2846, 0.817, 0.3823, -4.995, -4.272, 0.6436, 0.668, 0.7205, -0.2931, -1.5803, -2.6025, -2.6025, -2.7088, -3.8006, -3.7786, -4.0045, -3.5588, -3.5172, -3.8531, -3.6797, -3.4696, -2.0652, -1.656, -1.9394, -2.8766, -3.7986, -3.0068, -2.3652, -2.2437, -1.6813, -2.3909, -1.9917, -2.4653, -2.6731, -2.3756, -3.4517, -2.1504, -2.0016, -2.5963, -2.5373, -2.4258, -2.5045, -2.5487, -1.8975, -1.5363, -1.8675, -2.64, -2.575, -1.8588, -2.2038, -1.5513, -1.6838, -2.165, -2.5438, -2.5638, -1.0563, -1.615, -1.9725, -1.7737, -2.415, -2.3888, -1.9375, 1.6137, 0.6563, 1.47, 0.2038, 1.0363, 0.0888, -1.26, -1.6675, -2.4512, -1.795, -1.7125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -426281.4334, -532401.4368, -537191.0068, -412359.675, -391118.4252, -326455.6492, -241506.3804, 361200.7186, 1792476.3575, 1393091.9815, 1150082.5004, 722912.9122, 266305.4198, -277227.004, -200742.5706, -85961.6648, -67251.3759, -149165.2811, 742157.6923, -1132723.3293, -1013426.7777, -4761127.9598, -6755807.3172, -6957647.3964, -7877503.9608, -7202038.9479, -7102907.2289, -6787096.1184, -6598982.8351, -6064760.8943, -5462840.287, -5013223.2557, -4657665.3282, -3988621.8867, -3529819.9577, -3199974.0155, -1217319.8788, -1633981.2026, 7397973.8197, 12220799.8415, 9258565.0467, 7385081.6418, 6508533.7902, 7844396.4365, 11994078.4932, 12277567.3003, 10780093.9068, 8970737.755, 7630579.5983, 6064144.7729, 5648627.0657, 4632699.7732, 3964689.5172, 5452700.0913, 9639454.6068, -6556323.0539, -17081275.5608, -22173685.6262, -22820930.1733, -21497761.9245, -14635974.5956, -22462876.932, -23576346.8109, -23234614.3209, -21590015.2388, -19738764.7167, -18292186.9564, -15800679.3535, -4870971.7741, -3767338.3185, -5999047.3406, -8088622.7815, -8475908.9449, -8531409.3406, -6788090.1654, -38340826.3683, -48503857.6003, -50134399.6627, -51108601.9156, -38180628.3904, -45286947.5148, -44077088.2217, -44103123.3998, -41997976.1684, -38229931.0598, -33753823.3479, -29111790.7776, -25413549.8205, -21662301.8428, -19103449.2299, -16033414.9078, -13758556.1218, -12043113.6254, -10016160.6553, -8560170.5578, -7442653.7499, -7724894.8907, -7420124.0531, -6834988.645, -6758077.1811, -5885347.5075, -5359673.3607, -4969906.677, -4437771.8922, -4050611.2401, -3551411.2985, -3419392.9629, -3156181.3786, -2613681.9058, -2455266.4666, -2012193.6257, -1888382.7866, -1895494.7102, -1883716.8797, -1753999.3511, -1563231.6803, -1567421.7712, -1426641.6767, -1514056.9704, -1828998.6213, -2045137.5059, -2076318.2582, -1674614.3492, -1391784.0448, -962791.1193, -792718.8775, -812833.1382, -874355.596, -932981.5775, -431024.3356, -1086017.7062, -1442651.339, -1457396.7944, -1591374.7504, -1476925.762, -1077540.9484, 1216351.4119, -1058964.0413, -1932183.8748, -2730463.3518, -2494437.7574, -2627733.4726, -2899659.0405, -2961965.3146, -2993300.739, -2705370.4666, -2392828.006], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 25.59, 41.31, 76.96, 62.2, 58.24, 62.06, 65.06, 61.83, 59.92, 68.02, 75.87, 75.47, 78.4, 88.83, 90.5, 92.84, 84.25, 87.5, 82.97, 81.16, 77.8, 77.0, 76.28, 74.21, 70.77, 70.03, 70.09, 60.11, 51.89, 23.78, 52.42, 42.12, 69.98, 83.74, 77.11, 76.47, 78.31, 74.43, 78.53, 80.4, 77.96, 76.14, 75.73, 76.87, 76.28, 77.12, 72.78, 65.29, 86.15, 91.71, 84.48, 84.34, 81.41, 79.45, 82.45, 70.98, 70.29, 70.56, 69.04, 69.02, 69.69, 67.77, 65.22, 59.0, 59.69, 60.12, 58.69, 58.59, 56.42, 86.27, 79.95, 77.36, 78.75, 80.66, 83.1, 79.42, 74.37, 70.86, 73.23, 73.58, 74.2, 74.43, 73.18, 51.98, 59.75, 63.74, 59.55, 51.26, 9.34, 16.26, 32.14, 35.36, 36.38, 38.24, 44.21, 50.68, 54.55, 51.53, 55.29, 53.45, 55.16, 56.32, 49.12, 42.27, 24.7, 31.15, 33.24, 37.4, 39.96, 27.75, 27.8, 29.01, 38.06, 30.89, 31.54, 33.01, 41.0, 41.79, 40.58, 36.17, 37.06, 38.15, 38.23, 45.5, 58.39, 52.52, 44.79, 47.19, 48.98, 58.78, 72.22, 86.05, 77.5, 73.38, 76.82, 74.8, 73.33, 71.38, 67.15, 68.85, 70.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.0036, 91.5408, 401.7544, 1125.913, 1078.8136, 306.7278, 867.5862, 1438.835, 289.4309, 128.4632, 569.0049, 1811.2426, 22.7405, 952.9412, 5514.8052, 1187.5394, 897.0862, -15.2646, 47.9152, 273.5338, 6.8425, 94.9527, 31.6632, 45.6809, -64.0819, -66.1455, 219.9525, 1.8506, -92.7187, -78.2555, -86.8673, 162.1296, 23.7424, 472.7657, 2794.1294, 288.9644, 49.5243, 184.2075, 452.8174, 730.2241, 579.807, 37.6071, 116.3914, 39.9437, -13.3511, -38.8452, -47.5648, -89.7487, -59.5809, 387.4282, 2036.3379, 234.1825, -9.7016, -73.9076, -61.5813, 374.1903, 1070.2584, 105.314, 128.1459, -75.8642, 9.1011, 229.2081, -93.8694, -19.4107, -44.7266, -14.3771, -21.3227, 102.5186, 7.3542, -50.9381, 274.5164, 470.4999, 181.8551, 671.8611, 836.5212, 539.0895, 1745.655, -69.8579, -80.8652, -78.6289, -21.6519, -27.4226, -25.0837, -61.2343, -98.0103, -87.6188, -84.0949, -88.1414, -93.9343, -94.9944, -87.8197, -52.4117, -63.9774, -33.7788, -39.062, -79.5187, -18.6045, -72.8677, -72.4899, -59.1758, -56.7206, -35.9679, -25.5341, -58.9307, -46.3353, -79.851, -59.9, -47.4698, -67.1167, -69.3592, -73.2819, 19.6403, 53.972, -11.9412, 64.6705, -4.3892, -45.2994, -3.6157, -10.0575, -7.8222, 26.5547, -13.7059, -22.9804, 21.8425, 125.3139, 140.575, -53.1827, -29.5894, -30.1828, -22.4276, 292.6005, 582.9097, 1063.9732, 160.9411, 77.3072, 223.9171, 147.594, 169.3241, -43.2251, -38.8307, 129.1576, -29.4245], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 27.31, 33.01, 33.8, 35.56, 36.61, 36.7, 42.58, 43.11, 43.45, 43.03, 43.06, 42.91, 46.71, 46.78, 47.97, 47.31, 46.16, 45.49, 45.66, 45.69, 46.01, 41.18, 41.72, 41.26, 43.06, 44.74, 52.1, 51.44, 53.5, 53.52, 53.63, 53.41, 51.47, 51.15, 50.59, 51.08, 50.33, 50.07, 50.81, 51.12, 50.88, 52.18, 57.33, 56.92, 59.24, 59.29, 47.99, 47.82, 49.63, 52.75, 52.89, 52.94, 52.28, 54.21, 55.56, 54.8, 63.64, 63.84, 63.18, 65.1, 65.04, 63.89, 57.95, 58.43, 55.47, 67.74, 68.04, 75.99, 72.28, 70.21, 70.36, 70.81, 71.17, 69.44, 68.58, 68.96, 59.24, 59.24, 59.39, 57.71, 57.71, 57.48, 56.35, 55.81, 55.94, 38.54, 38.96, 17.31, 17.53, 18.05, 17.63, 16.81, 17.49, 17.88, 18.77, 18.12, 18.46, 22.06, 25.6, 25.65, 26.07, 25.98, 25.91, 25.67, 25.37, 26.13, 25.79, 24.69, 26.78, 26.28, 27.51, 27.95, 28.33, 28.0, 28.68, 29.26, 28.94, 32.48, 30.33, 30.48, 30.25, 31.82, 31.72, 32.37, 53.2, 53.55, 54.24, 55.68, 55.05, 56.01, 57.83, 57.5, 57.96, 58.75, 58.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0212, 0.9643, 0.2715, 0.5323, 0.8922, 1.1831, 1.0698, 1.7198, 1.8644, 2.0701, 1.8064, 1.6344, 1.6885, 1.0936, 1.242, 0.9744, 0.7424, 0.4901, 0.3931, 0.344, 0.3161, 0.5037, 0.6406, 0.4803, 0.3343, 0.7678, 0.4729, 1.3001, 1.3384, 0.825, 0.7536, 0.7916, 0.8051, 0.9177, 0.8336, 0.7924, 0.5722, 0.4872, 0.522, 0.7348, 0.6213, 0.6832, 0.9545, 1.4638, 1.2775, 0.7975, 0.5558, 0.5394, 0.3878, 0.8307, 0.4855, 0.4146, 0.3658, 0.3519, 0.1234, 0.3399, 0.4089, 1.012, 0.9051, 0.8493, 0.5317, 0.5394, 0.4204, 0.6041, 0.6969, 0.634, 0.0449, 0.1502, 0.6579, 0.6431, 0.6405, 0.5366, 0.4087, 0.3117, 0.3305, 0.3342, 0.2262, 0.2306, 0.206, 0.262, 0.2704, 0.2331, 0.2662, 0.2969, 0.3354, 0.3883, 0.3753, 0.2523, 0.105, 0.1529, 0.2316, 0.1891, 0.2518, 0.105, 0.1827, 0.0672, -0.0057, 0.0657, -0.1401, 0.1251, 0.1576, 0.06, 0.0858, 0.1092, 0.0937, 0.0313, 0.148, 0.2047, 0.1241, -0.0978, -0.0868, 0.0877, -0.0516, 0.1251, 0.086, -0.0829, -0.2096, -0.2038, 0.2156, 0.0942, 0.0004, 0.0427, -0.1539, -0.157, -0.0131, 0.8963, 0.6726, 0.8109, 0.519, 0.6884, 0.4793, 0.2041, 0.1333, -0.0095, 0.1599, 0.191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8714, 7.3961, 7.9383, 7.9456, 15.3189, 15.1875, 14.8763, 14.5533, 14.2408, 14.2835, 13.8767, 13.047, 14.0419, 12.8997, 21.0476, 24.707, 28.1927, 26.8612, 25.8052, 25.9233, 24.5369, 22.9306, 21.2998, 18.7007, 16.505, 14.9697, 14.1892, 13.335, 13.4521, 13.8052, 14.6745, 15.7837, 16.1342, 12.8237, 17.7809, 21.6397, 21.4593, 21.1039, 20.3334, 19.3037, 17.9844, 16.5021, 15.2798, 14.5009, 13.493, 11.8982, 10.9378, 9.1634, 9.2696, 10.0279, 23.0109, 21.8664, 21.0794, 20.7173, 20.6712, 20.8332, 20.2303, 19.7044, 19.1316, 18.7706, 18.9575, 19.645, 19.9332, 20.5498, 19.1017, 15.4453, 15.3648, 15.295, 15.1847, 14.9831, 15.1443, 14.7426, 14.2068, 15.316, 16.0244, 14.5804, 13.6556, 12.8419, 11.8677, 11.955, 10.6967, 11.2354, 11.7961, 12.5639, 13.5645, 13.5302, 14.0142, 13.6203, 13.6595, 14.6313, 15.5087, 13.2066, 9.3728, 6.1639, 6.7659, 7.606, 4.5747, 4.9674, 5.6735, 6.1423, 7.1887, 7.9328, 9.0457, 10.429, 11.5461, 13.3964, 13.8917, 11.2958, 9.7534, 10.6355, 11.4601, 11.7481, 12.7693, 10.3649, 10.8871, 7.7258, 7.0805, 8.3595, 8.2225, 9.2114, 9.9373, 7.6952, 8.8071, 10.5723, 11.7826, 12.3181, 13.1389, 14.2323, 12.8137, 10.3623, 11.7543, 12.7603, 16.1225, 15.9711, 16.1148, 16.1148, 15.6977, 15.0707, 14.9018, 15.6363, 16.6924, 17.0957, 17.4836], "mkt_dynamics": [-0.269561, -0.386494, -0.450653, -0.379344, -0.251691, -0.444033, -0.693934, -0.868361, -1.116531, -1.182356, -1.186705, -1.299071, -1.364637, -1.475148, -1.466745, -1.350919, -0.727085, 0.042228, 0.659544, 1.209236, 1.220917, 1.095306, 0.832969, 0.646513, 0.669498, 0.793239, 0.936577, 1.190557, 1.333281, 1.351416, 1.560877, 1.553808, 1.460816, 1.294391, 1.080533, 0.859712, 0.580426, 0.273548, -0.10696, -0.440976, -0.714237, -0.8336, -0.875765, -0.895724, -0.900563, -0.689356, -0.63444, -0.184765, 0.31023, 0.429376, 0.670529, 0.572277, 0.45528, 0.568817, 0.644576, 0.626478, 0.488197, 0.212496, -0.006262, -0.106133, -0.194797, -0.330311, -0.144907, 0.237092, 0.729042, 1.081184, 0.958307, 0.510482, -0.057633, -0.164901, -0.174314, -0.283614, -0.34875, -0.672334, -0.985796, -1.062604, -1.108112, -0.79226, -0.424249, -0.047551, 0.216466, 0.177728, 0.087812, -0.073395, 0.200724, 0.331147, 0.16162, -0.010987, -0.214997, -0.269569, -0.04428, -0.019076, -0.332693, -0.72945, -0.998096, -1.078454, -1.129453, -1.156314, -1.269819, -1.342407, -1.252152, -1.194535, -1.199744, -1.225599, -1.35613, -1.298161, -1.076131, -0.913579, -0.861859, -0.9029, -0.885779, -0.876668, -0.719484, -0.686783, -0.751792, -0.811021, -1.007863, -1.103892, -1.260331, -1.311998, -1.293393, -1.276615, -1.169086, -1.143771, -1.123624, -1.022662, -0.817418, -0.424816, -0.096995, 0.005664, -0.112777, -0.205998, -0.277184, -0.283078, -0.274011, -0.561781, -0.893149, -1.182595, -0.947581, -0.589054, -0.401584, -0.107586, -0.371023, -0.639631, -0.448623, 0.071825, 0.660155, 1.1776, 1.415541, 1.309205, 1.144063, 0.90192, 0.638335, 0.260937, -0.018963, -0.193598], "market_activity_top_line": [14.870194, 14.877882, 14.888058, 14.868159, 14.877204, 14.835372, 14.791052, 14.76809, 14.726935, 14.660864, 14.579475, 14.49298, 14.411999, 14.31468, 14.230738, 14.156088, 14.176614, 14.723667, 15.204854, 15.565744, 15.727195, 15.733526, 15.109883, 15.083982, 15.230755, 15.657549, 16.103912, 17.351198, 18.7631, 20.358613, 21.520425, 22.226375, 22.808864, 22.390992, 22.283358, 21.906352, 21.725906, 21.272636, 20.735619, 20.186514, 20.039781, 20.020335, 20.048148, 19.980764, 19.82474, 19.855493, 19.738588, 20.757491, 22.422649, 22.764544, 22.742384, 22.76771, 22.70123, 23.08428, 23.404015, 23.579474, 23.178607, 22.831547, 22.618171, 22.747856, 22.733535, 22.822989, 23.74138, 26.024329, 27.541955, 27.561495, 26.744062, 25.812643, 25.389864, 25.668756, 25.397858, 24.986625, 24.638104, 24.488567, 24.150096, 23.970279, 23.857875, 24.221278, 25.532567, 26.555173, 26.29138, 25.890805, 25.062122, 25.230878, 25.547075, 25.678527, 24.67487, 24.389149, 24.472352, 24.547046, 24.786782, 25.19387, 24.861686, 24.451341, 24.284094, 24.169584, 23.990465, 23.8083, 23.607434, 23.430207, 23.261803, 23.071339, 22.89306, 22.725708, 22.574954, 22.442269, 22.301916, 22.103424, 21.844158, 21.61264, 21.421031, 21.214728, 21.036736, 20.800441, 20.59856, 20.358565, 20.094242, 19.84922, 19.517984, 19.285336, 19.0745, 18.837193, 18.614755, 18.407787, 18.201179, 17.979339, 17.797862, 17.637343, 17.455209, 17.206532, 16.962267, 16.767792, 16.533881, 16.349563, 16.159025, 15.924624, 15.658602, 15.400968, 15.253226, 15.074194, 14.875269, 14.693764, 14.464194, 14.237527, 14.044194, 14.093871, 14.099677, 14.836667, 14.96, 15.193333, 14.9, 14.349091, 14.085455, 13.766667, 13.642473, 13.530108], "market_activity_min_gap": [1.280225, 1.232682, 1.34841, 0.96561, 1.234618, 0.442718, -0.582399, -1.260372, -2.487346, -4.25326, -5.874744, -7.122015, -7.830605, -8.507395, -8.525273, -8.116992, -5.633021, -2.653043, -1.971783, -1.174318, -0.562104, -0.211236, -0.233867, -0.128948, 0.280393, 0.868227, 1.394495, 2.440934, 3.698322, 5.101998, 6.266326, 7.398487, 8.544557, 9.102946, 9.792483, 10.098669, 10.145362, 9.942521, 9.527792, 8.938389, 5.621807, 4.621664, 5.225323, 4.4059, 2.371952, 2.555084, 1.657698, 4.244481, 4.559821, 4.370652, 4.054846, 3.748383, 3.149381, 2.75893, 2.405668, 2.149506, 1.597659, 1.327238, 1.317745, 1.807473, 2.207118, 2.646392, 3.502274, 4.645426, 5.74603, 6.17403, 6.162626, 5.920524, 5.401711, 5.276783, 4.706463, 4.13072, 1.857017, -0.542278, -5.533194, -6.578233, -6.654662, -1.112434, 1.44618, 1.627225, 1.401417, 1.231271, 0.970774, 1.007497, 1.228827, 1.293099, -2.403082, -7.163747, -4.937536, -2.635393, -1.186239, -1.116285, -1.532647, -2.33267, -4.026755, -5.438655, -7.587416, -8.98861, -10.39641, -10.505035, -10.603458, -10.948398, -11.02335, -10.857937, -10.699159, -10.086829, -9.777355, -9.50885, -11.159893, -12.140806, -12.446371, -12.752576, -12.234447, -12.700857, -12.393442, -13.180309, -15.164289, -16.161377, -17.983765, -17.269033, -15.93261, -15.551787, -15.182993, -14.629274, -14.546458, -14.882317, -14.251542, -13.279814, -13.138162, -14.72581, -16.022526, -15.993555, -16.897621, -16.042786, -15.260562, -15.966227, -17.731635, -19.099757, -17.337432, -16.476689, -16.074811, -15.380525, -16.587372, -18.161877, -18.113037, -11.566365, -8.825392, -6.748268, -6.093363, -4.76353, -3.845342, -3.677186, -5.522616, -9.888303, -11.738877, -12.124474], "market_activity": [null, null, null, null, 5.29615, 3.73225, 1.428475, -0.184387, -2.295694, -4.424522, -6.773561, -9.501255, -12.043953, -14.200551, -15.718401, -16.56765, -15.071675, 1.549912, 24.189831, 46.554341, 59.641445, 57.869898, 32.741149, 13.991924, 5.807162, 11.914806, 36.176153, 68.088077, 84.044038, 92.022019, 96.01101, 98.005505, 99.002752, 98.969251, 83.173726, 63.057863, 44.891756, 35.204053, 29.626902, 24.639051, 19.36615, 14.7784, 15.623975, 19.358788, 18.362219, 16.717759, 12.025755, 28.927902, 62.967476, 80.659363, 87.492082, 87.892291, 64.434195, 53.312198, 51.583524, 51.806037, 44.130618, 29.480884, 14.900942, 7.922046, 8.290548, 13.560274, 34.320012, 67.160006, 83.580003, 91.790002, 95.895001, 67.587825, 38.592863, 23.884431, 14.038341, 9.968795, 5.577423, -2.405089, -9.821844, -12.979897, -13.833124, -7.813312, 19.484544, 49.283672, 61.962736, 57.242168, 28.242759, 6.793655, 2.694952, 5.855401, 0.018326, -8.858487, -15.720094, -19.667247, -8.926048, 5.504826, 6.884913, 1.760481, -4.454159, -12.510805, -15.654527, -15.587389, -16.730719, -17.93481, -18.934455, -20.210202, -21.359801, -22.564026, -24.065388, -24.932494, -25.604822, -26.018136, -27.392393, -29.039321, -30.659511, -31.814605, -31.853878, -32.117964, -32.139982, -32.488316, -34.936508, -37.352479, -40.368989, -41.663395, -41.372172, -41.077811, -39.742006, -38.978128, -38.697514, -38.562582, -38.216016, -37.582208, -37.235379, -37.897514, -39.291107, -40.564504, -42.054302, -42.069426, -41.476438, -41.898169, -42.759409, -43.19003, -43.40534, -43.512995, -42.852897, -41.516399, -42.272024, -42.946337, -43.283494, -39.755872, -33.412411, -5.85768, 15.315485, 32.009567, 33.150609, 7.333779, -11.886735, -23.185343, -28.778746, -31.564973], "market_activity_raw": [null, null, null, null, 5.29615, 2.16835, -0.8753, -1.79725, -4.407, -6.55335, -9.1226, -12.22895, -14.58665, -16.35715, -17.23625, -17.4169, -13.5757, 18.1715, 46.82975, 68.91885, 72.72855, 56.09835, 7.6124, -4.7573, -2.3776, 18.02245, 60.4375, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.93575, 67.3782, 42.942, 26.72565, 25.51635, 24.04975, 19.6512, 14.09325, 10.19065, 16.46955, 23.0936, 17.36565, 15.0733, 7.33375, 45.83005, 97.00705, 98.35125, 94.3248, 88.2925, 40.9761, 42.1902, 49.85485, 52.02855, 36.4552, 14.83115, 0.321, 0.94315, 8.65905, 18.83, 55.07975, 100.0, 100.0, 100.0, 100.0, 39.28065, 9.5979, 9.176, 4.19225, 5.89925, 1.18605, -10.3876, -17.2386, -16.13795, -14.68635, -1.7935, 46.7824, 79.0828, 74.6418, 52.5216, -0.75665, -14.65545, -1.40375, 9.01585, -5.81875, -17.7353, -22.5817, -23.6144, 1.81515, 19.9357, 8.265, -3.36395, -10.6688, -20.56745, -18.79825, -15.52025, -17.87405, -19.1389, -19.9341, -21.48595, -22.5094, -23.76825, -25.56675, -25.7996, -26.27715, -26.43145, -28.76665, -30.68625, -32.2797, -32.9697, -31.89315, -32.38205, -32.162, -32.83665, -37.3847, -39.76845, -43.3855, -42.9578, -41.08095, -40.78345, -38.4062, -38.21425, -38.4169, -38.42765, -37.86945, -36.9484, -36.88855, -38.55965, -40.6847, -41.8379, -43.5441, -42.08455, -40.88345, -42.3199, -43.62065, -43.62065, -43.62065, -43.62065, -42.1928, -40.1799, -43.02765, -43.62065, -43.62065, -36.22825, -27.06895, 21.69705, 36.48865, 48.70365, 34.29165, -18.48305, -31.10725, -34.48395, -34.37215, -34.3512], "market_activity_distance": [2.796491, 2.535489, 2.282046, 1.912616, 1.70977, 1.204746, 0.782697, 0.506996, 0.183742, -0.265722, -0.712478, -1.04552, -1.385286, -1.614304, -1.860269, -2.032874, -1.880075, 1.406297, 4.481183, 6.786838, 7.672305, 7.587404, 3.603212, 3.515496, 4.420655, 6.882764, 9.515608, 16.878132, 24.739559, 32.968058, 37.974429, 40.195689, 41.357659, 36.914442, 34.268002, 30.208096, 27.634536, 23.820294, 19.614516, 15.393347, 13.517184, 12.199823, 11.045568, 9.482097, 7.637626, 6.450636, 5.030624, 9.038, 15.867826, 16.321581, 14.962395, 13.779464, 11.776168, 11.917737, 12.015149, 11.663128, 8.826265, 6.818068, 5.664461, 6.154365, 6.100329, 6.418335, 10.375616, 19.340524, 24.90946, 24.067926, 19.651881, 14.605665, 11.99973, 11.85731, 9.744429, 7.286539, 5.299768, 4.101534, 2.310293, 1.28309, 0.282531, 1.200677, 6.319569, 9.817269, 8.318146, 6.32368, 2.793452, 3.304875, 4.210624, 4.400107, 0.592625, -0.466465, -0.661623, -0.680102, -0.137767, 1.269798, 0.157437, -0.490391, -0.245548, -0.215344, -0.546997, -0.887357, -1.422847, -1.398592, -1.703134, -2.130853, -2.591063, -3.047875, -3.744514, -4.197182, -4.597382, -4.391252, -4.353902, -4.241495, -4.360581, -4.476329, -4.649645, -4.712578, -4.503322, -4.406473, -5.206159, -5.85718, -5.964862, -5.777882, -5.470031, -5.330258, -5.307013, -5.370166, -5.392025, -5.436069, -5.521719, -5.546711, -5.670377, -5.90382, -6.100966, -6.197387, -6.360413, -6.324127, -6.233275, -6.178574, -6.198474, -6.320146, -6.278181, -6.274445, -6.228609, -6.160106, -6.157915, -6.311516, -6.247036, -5.473702, -4.967356, 0.360771, 1.526977, 3.532082, 2.183104, -0.801307, -1.740809, -2.880656, -2.842925, -2.835849], "market_activity_roc": [null, null, null, null, 0.047141, -0.285726, -0.651569, -0.673042, -1.010062, -1.176297, -1.430439, -1.862868, -2.138503, -2.36128, -2.391972, -2.324518, -1.633257, 2.857116, 6.845154, 9.957949, 10.937598, 6.858747, -0.62461, -3.095014, -3.156571, -0.482899, 6.578668, 15.03062, 23.192186, 30.024265, 33.634765, 28.097063, 21.562343, 9.982895, 3.545158, -1.439834, -4.74797, -4.994669, -6.945717, -7.850864, -7.760896, -5.88691, -3.315411, -1.019245, -1.073071, -0.823373, -1.544083, 3.887374, 13.104379, 14.651114, 15.217887, 9.684306, 1.242409, 1.404535, 2.909242, 3.565418, 2.102868, -1.094827, -3.357732, -3.526873, -1.920184, -0.037483, 4.965959, 14.403437, 21.15122, 20.761987, 12.647462, -0.813416, -7.813864, -6.867331, -5.033656, -3.200052, -2.960867, -4.597765, -4.912863, -4.06756, -3.166757, -1.091485, 5.724495, 10.783746, 10.200007, 6.892811, -1.842529, -4.986957, -2.830985, -0.819897, -1.545168, -3.336107, -4.206834, -4.406331, 0.453546, 3.299504, 1.590914, -0.389884, -2.028049, -4.065616, -3.504272, -2.62988, -2.786433, -3.059122, -3.037298, -3.095395, -3.026055, -3.006798, -2.95269, -2.72663, -2.582197, -2.738238, -3.237198, -3.696725, -3.949818, -4.020626, -3.696283, -3.757981, -3.839549, -4.035701, -4.480229, -4.573081, -5.245881, -5.271634, -5.074797, -5.098573, -4.627676, -4.550343, -4.578474, -4.554044, -4.388417, -4.185424, -4.098471, -4.298306, -4.694918, -4.93017, -5.278241, -4.980486, -4.735464, -5.028497, -5.293851, -5.801959, -5.60553, -5.340346, -5.002573, -4.591945, -5.172886, -5.550327, -5.586958, -4.082637, -2.520134, 4.208175, 6.520887, 7.800994, 5.67618, -3.286291, -5.845889, -9.390079, -8.439779, -5.70756], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5513, 18.1232, 26.0807, 14.8293, 13.6754, 10.9507, 9.4906, -5.4422, -0.0105, 6.3869, 10.9693, 8.1287, 15.8416, 17.2653, 18.118, 15.8582, 12.4611, 12.221, -2.2958, 0.4976, -4.2401, -7.9474, -11.5071, -11.7841, -11.3049, -10.5516, -5.834, -2.4995, -5.3642, -7.6563, 1.2078, -4.4305, 8.5102, 9.8022, -0.4748, -1.2521, 0.0068, 1.0112, 3.5631, 1.71, 0.9273, -4.301, -5.6949, -4.1642, 1.0277, -1.6573, 0.0196, 5.5464, 13.3608, 9.2654, -2.24, -6.5607, -5.9286, -8.1801, 0.6413, -5.6236, -6.2084, -6.4293, -6.0141, -9.5802, -4.4808, -2.6961, 8.0981, 5.7183, 4.4532, -2.1812, -1.6824, -3.8241, 0.1785, 2.408, 0.9343, -11.237, -8.248, 2.671, 2.3149, 2.1796, -0.2344, -2.8811, -4.577, -3.8454, -3.5493, -5.5807, -5.166, -5.3872, -3.6809, -3.3201, -4.0734, -3.1403, -2.2969, -1.1067, 0.4016, -0.2153, -3.7226, -7.0916, -5.3141, -2.6208, -3.6927, -1.6837, -5.2032, -2.6288, -5.1903, -6.5262, -4.2954, -7.9694, 0.5379, 0.7608, -1.6806, -1.6212, -1.405, -1.963, -3.3566, 0.2543, 1.4077, -0.9467, -5.2404, -5.0357, 0.255, -2.743, 1.9648, 0.4981, -2.8703, -4.8709, -4.6808, 6.846, 3.3852, 1.0965, 1.3143, -2.2496, -2.6083, 0.1401, 19.7601, 13.7628, 15.1171, 7.6068, 9.9812, 4.8717, -0.6225, -1.9608, -4.4207, -0.98, -0.6066], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790434, 0.749533, 0.715429, 0.313775, 0.215365, 0.362492, 0.553999, 0.658297, 0.731482, 0.775393, 0.822905, 0.851412, 0.868517, 0.878779, 0.828193, 0.807405, 0.772978, 0.68224, 0.517348, 0.293628, 0.089516, -0.100078, -0.189725, -0.226498, -0.305584, -0.399515, -0.299311, -0.322263, -0.007242, 0.290618, 0.39122, 0.427116, 0.464665, 0.511181, 0.604308, 0.638268, 0.622405, 0.502929, 0.332484, 0.171523, 0.151785, 0.102274, 0.095649, 0.226651, 0.391043, 0.51688, 0.536936, 0.455708, 0.359609, 0.204119, 0.274995, 0.192238, 0.089376, -0.026081, -0.146599, -0.338968, -0.393892, -0.412334, -0.136502, 0.080444, 0.220695, 0.150333, 0.095211, -0.003836, 0.018414, 0.165962, 0.241536, -0.023676, -0.198721, -0.093262, 0.020846, 0.118642, 0.13659, 0.080426, -0.00933, -0.146286, -0.251625, -0.380893, -0.474267, -0.55334, -0.612352, -0.642627, -0.676873, -0.677028, -0.653321, -0.607648, -0.539766, -0.497802, -0.529818, -0.623885, -0.670986, -0.667883, -0.691619, -0.671401, -0.716326, -0.713585, -0.750614, -0.784341, -0.802029, -0.827756, -0.776513, -0.716103, -0.699486, -0.673426, -0.645724, -0.625401, -0.618997, -0.57667, -0.518332, -0.508949, -0.548728, -0.58096, -0.565614, -0.584332, -0.54031, -0.522703, -0.527085, -0.543899, -0.563619, -0.464867, -0.426894, -0.426211, -0.412464, -0.447732, -0.475843, -0.45924, -0.069027, 0.161693, 0.371566, 0.403923, 0.481173, 0.459586, 0.350319, 0.230526, 0.076195, 0.017271, -0.053456], "smi": [null, null, null, 0.105, 0.1285, 0.1287, 0.1155, 0.1023, 0.089, 0.0788, 0.0733, 0.0668, 0.049, 0.0345, 0.017, 0.0085, 0.0315, 0.076, 0.135, 0.2, 0.265, 0.328, 0.3735, 0.41, 0.455, 0.5145, 0.5545, 0.583, 0.6015, 0.615, 0.63, 0.647, 0.6815, 0.723, 0.7545, 0.7665, 0.7705, 0.75, 0.7125, 0.6645, 0.61, 0.557, 0.5175, 0.478, 0.4335, 0.404, 0.369, 0.371, 0.402, 0.4505, 0.514, 0.579, 0.6325, 0.691, 0.7575, 0.807, 0.846, 0.8515, 0.834, 0.819, 0.8025, 0.7905, 0.7865, 0.7845, 0.7765, 0.767, 0.758, 0.7505, 0.743, 0.7305, 0.7, 0.6545, 0.5915, 0.518, 0.448, 0.384, 0.3395, 0.3245, 0.331, 0.3405, 0.3495, 0.3555, 0.358, 0.3675, 0.392, 0.4175, 0.4325, 0.4135, 0.385, 0.354, 0.339, 0.3385, 0.341, 0.336, 0.305, 0.2655, 0.2305, 0.21, 0.186, 0.156, 0.12, 0.08, 0.048, 0.022, 0.01, 0.0095, 0.0155, 0.021, 0.024, 0.025, 0.025, 0.025, 0.027, 0.0285, 0.0275, 0.0225, 0.0145, 0.009, 0.006, 0.007, 0.0105, 0.013, 0.0125, 0.0115, 0.0105, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.007, 0.0085, 0.0095, 0.01, 0.008, 0.0105, 0.0145, 0.0175, 0.0195, 0.02, 0.018, 0.0165, 0.0315, 0.051, 0.073, 0.087, 0.099, 0.1095, 0.1155, 0.119, 0.12, 0.12, 0.104], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.935404, -5.95041, -5.936891, -8.277393, -5.709728, -10.388185, -7.098129, -6.361378, -9.087148, -12.364379, -11.479282, -9.854933, -10.971901, -13.115248, -14.406913, -13.809236, -5.194657, 5.82649, -0.856282, 0.663515, -1.543342, 1.335781, -9.355683, -5.761927, -0.410512, 6.5873, 5.093749, 17.744971, 24.815675, 34.364557, 28.417432, 27.293801, 27.512495, 14.914389, 19.584843, 12.081022, 13.477337, 3.956377, 0.395563, -2.874572, -6.269699, -3.454064, 1.662325, -5.023188, -11.091047, -4.127297, -9.599165, 10.236093, 14.229296, 6.141029, 8.049109, 12.428851, 14.956789, 15.739377, 14.512905, 12.824295, 9.873319, 5.075508, 4.124203, 8.02222, 6.946931, 5.965455, 12.090679, 33.072086, 32.249513, 12.988658, 8.313019, 6.519163, 3.70648, 14.86715, 3.791918, 3.059, -2.615045, -2.079908, -11.4789, -5.802883, -5.441019, 16.392679, 15.197478, 11.362042, 4.03072, 6.841861, 5.400393, 11.102467, 18.900806, 18.209564, 0.005888, 3.774132, 24.932206, 18.801794, 17.836223, 8.072703, 3.030237, -0.351395, -1.7865, -4.301552, -9.215638, -12.07575, -13.723016, -13.178059, -15.50214, -17.058843, -16.754647, -18.156653, -18.157456, -14.753525, -16.679388, -20.920461, -28.081638, -27.490162, -25.876386, -30.193076, -30.285744, -33.626557, -32.599337, -36.461946, -36.663081, -34.720979, -37.399676, -35.020833, -35.103988, -37.502412, -35.968426, -37.290733, -39.177539, -42.118261, -42.295448, -42.210624, -43.578897, -46.529018, -49.087979, -49.016121, -48.343673, -45.184744, -45.682022, -47.459184, -48.480019, -52.133556, -47.808562, -52.018136, -52.571806, -54.295999, -56.015432, -56.795527, -57.110156, -43.839138, -44.202363, -42.899661, -44.205151, -42.557928, -43.253755, -44.349523, -46.322696, -48.412073, -45.898049, -46.343739], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ad009c8d-7ae1-41a9-a37f-bb3e27993e38/", "share_image": "https://sharemaestro.com/terminal/ad009c8d-7ae1-41a9-a37f-bb3e27993e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}