{"ticker": {"uuid": "ad03440c-d307-4ae8-9972-1e8221c8867d", "symbol": "ZNTL", "name": "Zentalis Pharmaceuticals\u00a0Llc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ZNTL fell 39.03%, moving from 4.33 to 2.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.38 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-39.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.69, "high": 2.8399, "low": 2.39, "close": 2.64, "volume": 6527728}, "trend_line": 3.857833, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.117727, "activity_20": 3.599833, "activity_30": 3.764742}, "trend_signal": 0, "fair_value": 5.055577, "relative_strength": -23.377861, "rate_of_change": -0.06046370532674572, "market_dynamics": -1.224989, "expectation": {"probability": 47.5955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 19.12, "high": 19.14, "low": 17.6, "close": 17.95, "volume": 4104233}, "trend_line": 24.130333, "activity_lines": {"activity_5": 19.138667, "activity_10": 20.999273, "activity_20": 23.326, "activity_30": 24.134602}, "trend_signal": 0, "fair_value": 39.322885, "relative_strength": -28.223644, "rate_of_change": 0.11063046962936694, "market_dynamics": -1.064471, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.81, "high": 17.86, "low": 15.63, "close": 16.2, "volume": 4744235}, "trend_line": 24.097, "activity_lines": {"activity_5": 17.986667, "activity_10": 19.846364, "activity_20": 22.508762, "activity_30": 23.622968}, "trend_signal": 0, "fair_value": 39.172949, "relative_strength": -32.682993, "rate_of_change": -0.13813733942253903, "market_dynamics": -1.123211, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.28, "high": 18.03, "low": 15.93, "close": 17.88, "volume": 3816880}, "trend_line": 24.094, "activity_lines": {"activity_5": 17.732667, "activity_10": 19.171818, "activity_20": 21.885952, "activity_30": 23.221871}, "trend_signal": 0, "fair_value": 39.022308, "relative_strength": -29.367487, "rate_of_change": -0.012449682533095878, "market_dynamics": -1.147836, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.9, "high": 18.24, "low": 9.56, "close": 9.84, "volume": 19537879}, "trend_line": 23.814, "activity_lines": {"activity_5": 14.944, "activity_10": 17.175636, "activity_20": 20.54381, "activity_30": 22.302258}, "trend_signal": 0, "fair_value": 38.825769, "relative_strength": -61.689656, "rate_of_change": -1.1621150493898942, "market_dynamics": -1.129612, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.83, "high": 12.52, "low": 9.58, "close": 11.35, "volume": 5980065}, "trend_line": 23.492333, "activity_lines": {"activity_5": 13.34, "activity_10": 15.768545, "activity_20": 19.436714, "activity_30": 21.498129}, "trend_signal": 0, "fair_value": 38.603654, "relative_strength": -56.07573, "rate_of_change": -1.3507474594776243, "market_dynamics": -1.144549, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.33, "high": 11.5, "low": 10.26, "close": 10.85, "volume": 1580073}, "trend_line": 23.119667, "activity_lines": {"activity_5": 12.075333, "activity_10": 14.523818, "activity_20": 18.362286, "activity_30": 20.682495}, "trend_signal": 0, "fair_value": 38.346923, "relative_strength": -57.802312, "rate_of_change": -1.5863303146605272, "market_dynamics": -1.210579, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.72, "high": 11.4016, "low": 10.05, "close": 11.34, "volume": 2714492}, "trend_line": 22.754667, "activity_lines": {"activity_5": 11.447333, "activity_10": 13.596545, "activity_20": 17.414095, "activity_30": 19.922516}, "trend_signal": 0, "fair_value": 38.092821, "relative_strength": -55.343511, "rate_of_change": -1.5787424619913357, "market_dynamics": -1.214597, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.22, "high": 13.08, "low": 11.15, "close": 12.96, "volume": 3096314}, "trend_line": 22.290333, "activity_lines": {"activity_5": 11.683333, "activity_10": 13.144364, "activity_20": 16.700095, "activity_30": 19.290602}, "trend_signal": 0, "fair_value": 37.842564, "relative_strength": -48.702508, "rate_of_change": -2.0406099548721186, "market_dynamics": -1.234512, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.02, "high": 15.5544, "low": 12.31, "close": 14.67, "volume": 9011329}, "trend_line": 21.901, "activity_lines": {"activity_5": 12.817333, "activity_10": 13.132182, "activity_20": 16.211952, "activity_30": 18.798968}, "trend_signal": 0, "fair_value": 37.60891, "relative_strength": -43.201285, "rate_of_change": -1.746645059093557, "market_dynamics": -1.004397, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.61, "high": 15.04, "low": 13.51, "close": 14.41, "volume": 5515956}, "trend_line": 21.379667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.170727, "activity_20": 15.756524, "activity_30": 18.315677}, "trend_signal": 0, "fair_value": 37.334615, "relative_strength": -44.16927, "rate_of_change": -2.3804072873384707, "market_dynamics": -0.755786, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.3, "high": 16.53, "low": 14.3, "close": 15.15, "volume": 2695715}, "trend_line": 21.009, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.426182, "activity_20": 15.428095, "activity_30": 17.913763}, "trend_signal": 0, "fair_value": 37.098782, "relative_strength": -40.791097, "rate_of_change": -1.7337360773673463, "market_dynamics": -0.503365, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.88, "high": 16.31, "low": 14.37, "close": 15.39, "volume": 2754403}, "trend_line": 20.741, "activity_lines": {"activity_5": 14.872, "activity_10": 13.776182, "activity_20": 15.179238, "activity_30": 17.551247}, "trend_signal": 0, "fair_value": 36.879679, "relative_strength": -37.130426, "rate_of_change": -1.2756437717168865, "market_dynamics": -0.213957, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.31, "high": 16.83, "low": 13.64, "close": 14.26, "volume": 4079432}, "trend_line": 20.295667, "activity_lines": {"activity_5": 14.786667, "activity_10": 13.935455, "activity_20": 14.871905, "activity_30": 17.133118}, "trend_signal": 0, "fair_value": 36.656154, "relative_strength": -42.592381, "rate_of_change": -2.147114411069852, "market_dynamics": -0.099749, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.54, "close": 12.89, "volume": 2403106}, "trend_line": 19.758667, "activity_lines": {"activity_5": 14.158, "activity_10": 13.911455, "activity_20": 14.488048, "activity_30": 16.655333}, "trend_signal": 0, "fair_value": 36.461731, "relative_strength": -48.660445, "rate_of_change": -2.645884956626469, "market_dynamics": 0.002423, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.96, "high": 14.26, "low": 12.6, "close": 12.68, "volume": 3034452}, "trend_line": 19.241, "activity_lines": {"activity_5": 13.578, "activity_10": 13.793818, "activity_20": 14.152048, "activity_30": 16.198645}, "trend_signal": 0, "fair_value": 36.297051, "relative_strength": -48.985981, "rate_of_change": -2.619949007693684, "market_dynamics": 0.081566, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.69, "high": 13.21, "low": 10.92, "close": 11.59, "volume": 3847804}, "trend_line": 18.708667, "activity_lines": {"activity_5": 12.75, "activity_10": 13.453818, "activity_20": 13.772238, "activity_30": 15.705032}, "trend_signal": 0, "fair_value": 36.109679, "relative_strength": -53.175271, "rate_of_change": -2.7666597370199124, "market_dynamics": 0.092462, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.34, "high": 11.85, "low": 10.87, "close": 11.5, "volume": 3694928}, "trend_line": 18.154667, "activity_lines": {"activity_5": 12.129333, "activity_10": 13.084, "activity_20": 13.440143, "activity_30": 15.239957}, "trend_signal": 0, "fair_value": 35.949744, "relative_strength": -53.734662, "rate_of_change": -2.9611944025728745, "market_dynamics": 0.05932, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.43, "high": 13.07, "low": 10.57, "close": 12.97, "volume": 3801048}, "trend_line": 17.714, "activity_lines": {"activity_5": 12.258, "activity_10": 12.978545, "activity_20": 13.294571, "activity_30": 14.905462}, "trend_signal": 0, "fair_value": 35.787244, "relative_strength": -46.383225, "rate_of_change": -2.427293213364923, "market_dynamics": 0.187907, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.97, "high": 14.625, "low": 12.97, "close": 13.64, "volume": 4000220}, "trend_line": 17.277333, "activity_lines": {"activity_5": 12.696, "activity_10": 12.994727, "activity_20": 13.246571, "activity_30": 14.642624}, "trend_signal": 0, "fair_value": 35.605192, "relative_strength": -43.777236, "rate_of_change": -2.4650954047645928, "market_dynamics": 0.321198, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.53, "high": 18.07, "low": 13.4001, "close": 15.28, "volume": 5920496}, "trend_line": 16.910667, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.327818, "activity_20": 13.385333, "activity_30": 14.513763}, "trend_signal": 0, "fair_value": 35.431795, "relative_strength": -37.590581, "rate_of_change": -2.1222372689118085, "market_dynamics": 0.568816, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.26, "high": 15.77, "low": 14.05, "close": 15.39, "volume": 4560243}, "trend_line": 16.521667, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.665091, "activity_20": 13.552, "activity_30": 14.415656}, "trend_signal": 0, "fair_value": 35.204487, "relative_strength": -35.7193, "rate_of_change": -2.3003232220231133, "market_dynamics": 0.821694, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.44, "high": 15.88, "low": 13.45, "close": 14.32, "volume": 7081870}, "trend_line": 16.142, "activity_lines": {"activity_5": 14.616667, "activity_10": 13.803455, "activity_20": 13.628952, "activity_30": 14.273613}, "trend_signal": 0, "fair_value": 35.014615, "relative_strength": -38.858301, "rate_of_change": -2.2979945062444442, "market_dynamics": 0.957865, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 14.26, "low": 13.145, "close": 13.65, "volume": 2859287}, "trend_line": 15.744, "activity_lines": {"activity_5": 14.393333, "activity_10": 13.839455, "activity_20": 13.651048, "activity_30": 14.112839}, "trend_signal": 0, "fair_value": 34.838205, "relative_strength": -42.913115, "rate_of_change": -2.465617643414693, "market_dynamics": 0.832846, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.5, "high": 16.08, "low": 13.36, "close": 15.76, "volume": 2288531}, "trend_line": 15.364667, "activity_lines": {"activity_5": 14.828, "activity_10": 14.270182, "activity_20": 13.894238, "activity_30": 14.113871}, "trend_signal": 0, "fair_value": 34.66141, "relative_strength": -33.294882, "rate_of_change": -2.4093813516260103, "market_dynamics": 0.769834, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.58, "high": 16.265, "low": 13.98, "close": 15.08, "volume": 3252353}, "trend_line": 15.024667, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.525091, "activity_20": 14.044476, "activity_30": 14.095505}, "trend_signal": 0, "fair_value": 34.518269, "relative_strength": -35.129246, "rate_of_change": -2.212869305921175, "market_dynamics": 0.716694, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.01, "high": 15.79, "low": 12.94, "close": 13.41, "volume": 3848901}, "trend_line": 14.691333, "activity_lines": {"activity_5": 14.418, "activity_10": 14.432727, "activity_20": 14.017905, "activity_30": 13.991333}, "trend_signal": 0, "fair_value": 34.279359, "relative_strength": -41.446714, "rate_of_change": -2.218578288623639, "market_dynamics": 0.55026, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 13.771, "low": 12.3, "close": 12.96, "volume": 3869608}, "trend_line": 14.414333, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.225455, "activity_20": 13.936286, "activity_30": 13.879634}, "trend_signal": 0, "fair_value": 33.983333, "relative_strength": -39.396027, "rate_of_change": -1.8854653965028292, "market_dynamics": 0.606335, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.01, "high": 13.46, "low": 10.39, "close": 11.06, "volume": 3231913}, "trend_line": 14.114333, "activity_lines": {"activity_5": 12.886, "activity_10": 13.646182, "activity_20": 13.666, "activity_30": 13.663226}, "trend_signal": 0, "fair_value": 33.673974, "relative_strength": -49.430277, "rate_of_change": -2.081261755226544, "market_dynamics": 0.321862, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.03, "high": 12.11, "low": 10.82, "close": 11.71, "volume": 3407256}, "trend_line": 13.836, "activity_lines": {"activity_5": 12.238, "activity_10": 13.219818, "activity_20": 13.466667, "activity_30": 13.508108}, "trend_signal": 0, "fair_value": 33.369679, "relative_strength": -46.139485, "rate_of_change": -1.9719883327111523, "market_dynamics": 0.076386, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 12.857, "low": 11.3, "close": 12.54, "volume": 3038968}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.979455, "activity_20": 13.360476, "activity_30": 13.424495}, "trend_signal": 0, "fair_value": 33.073013, "relative_strength": -41.952532, "rate_of_change": -1.5418690372940187, "market_dynamics": -0.03912, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.57, "high": 13.24, "low": 11.42, "close": 12.07, "volume": 2624247}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.048, "activity_10": 12.703455, "activity_20": 13.218429, "activity_30": 13.324323}, "trend_signal": 0, "fair_value": 32.778397, "relative_strength": -44.183269, "rate_of_change": -1.4387784712053795, "market_dynamics": -0.211595, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.03, "close": 11.27, "volume": 2208898}, "trend_line": 13.262333, "activity_lines": {"activity_5": 11.782, "activity_10": 12.342364, "activity_20": 13.014857, "activity_30": 13.185183}, "trend_signal": 0, "fair_value": 32.492628, "relative_strength": -47.269207, "rate_of_change": -1.2239374075487253, "market_dynamics": -0.315108, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.72, "high": 13.0, "low": 10.98, "close": 11.88, "volume": 2983475}, "trend_line": 13.062333, "activity_lines": {"activity_5": 11.832, "activity_10": 12.147636, "activity_20": 12.889, "activity_30": 13.096}, "trend_signal": 0, "fair_value": 32.233846, "relative_strength": -42.37757, "rate_of_change": -1.508030299043157, "market_dynamics": -0.396689, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.03, "high": 12.68, "low": 10.6, "close": 10.62, "volume": 2636654}, "trend_line": 13.088333, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.756, "activity_20": 12.654476, "activity_30": 12.93843}, "trend_signal": 0, "fair_value": 31.941923, "relative_strength": -48.915794, "rate_of_change": 0.19904560693713597, "market_dynamics": -0.638185, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.42, "high": 10.68, "low": 8.76, "close": 8.84, "volume": 4518936}, "trend_line": 13.004667, "activity_lines": {"activity_5": 10.462, "activity_10": 11.134182, "activity_20": 12.261238, "activity_30": 12.664344}, "trend_signal": 0, "fair_value": 31.677115, "relative_strength": -57.887976, "rate_of_change": -0.6392410706543064, "market_dynamics": -0.764657, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.79, "high": 8.87, "low": 3.9301, "close": 4.75, "volume": 35064340}, "trend_line": 12.801333, "activity_lines": {"activity_5": 8.4, "activity_10": 9.882182, "activity_20": 11.496762, "activity_30": 12.131785}, "trend_signal": 0, "fair_value": 31.377628, "relative_strength": -76.697162, "rate_of_change": -1.563546379157574, "market_dynamics": -0.805462, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69, "high": 4.8613, "low": 3.97, "close": 4.09, "volume": 11279384}, "trend_line": 12.559667, "activity_lines": {"activity_5": 6.606, "activity_10": 8.667636, "activity_20": 10.702, "activity_30": 11.569763}, "trend_signal": 0, "fair_value": 31.084872, "relative_strength": -79.281967, "rate_of_change": -1.8878190263467123, "market_dynamics": -0.966307, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.27, "close": 3.62, "volume": 4209487}, "trend_line": 12.248333, "activity_lines": {"activity_5": 5.134, "activity_10": 7.528909, "activity_20": 9.897762, "activity_30": 10.993011}, "trend_signal": 0, "fair_value": 30.772628, "relative_strength": -81.708334, "rate_of_change": -2.4788396061774467, "market_dynamics": -1.045137, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 4.47, "low": 3.6, "close": 3.97, "volume": 7655579}, "trend_line": 11.891667, "activity_lines": {"activity_5": 4.329333, "activity_10": 6.589091, "activity_20": 9.171381, "activity_30": 10.458925}, "trend_signal": 0, "fair_value": 30.494487, "relative_strength": -79.217452, "rate_of_change": -2.911955447324959, "market_dynamics": -1.151408, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.79, "low": 3.69, "close": 3.7, "volume": 5463380}, "trend_line": 11.534667, "activity_lines": {"activity_5": 3.878, "activity_10": 5.740909, "activity_20": 8.465333, "activity_30": 9.93043}, "trend_signal": 0, "fair_value": 30.191346, "relative_strength": -79.185679, "rate_of_change": -3.0021022283923635, "market_dynamics": -1.26585, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 4.62, "low": 3.59, "close": 4.47, "volume": 2880277}, "trend_line": 11.178667, "activity_lines": {"activity_5": 4.026, "activity_10": 5.193455, "activity_20": 7.887762, "activity_30": 9.474645}, "trend_signal": 0, "fair_value": 29.87891, "relative_strength": -73.358161, "rate_of_change": -3.0863483098385056, "market_dynamics": -1.296395, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.52, "close": 3.61, "volume": 3626930}, "trend_line": 10.786, "activity_lines": {"activity_5": 3.906, "activity_10": 4.627818, "activity_20": 7.280286, "activity_30": 8.986344}, "trend_signal": 0, "fair_value": 29.562179, "relative_strength": -77.033307, "rate_of_change": -3.5126460068986862, "market_dynamics": -1.261856, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31, "high": 3.68, "low": 2.965, "close": 3.0, "volume": 3834628}, "trend_line": 10.410667, "activity_lines": {"activity_5": 3.614667, "activity_10": 4.090545, "activity_20": 6.665714, "activity_30": 8.484022}, "trend_signal": 0, "fair_value": 29.244231, "relative_strength": -80.249977, "rate_of_change": -3.4798164287038706, "market_dynamics": -1.266006, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.69, "low": 2.83, "close": 3.13, "volume": 4934044}, "trend_line": 10.085333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.738364, "activity_20": 6.114238, "activity_30": 8.014301}, "trend_signal": 0, "fair_value": 28.910064, "relative_strength": -79.701698, "rate_of_change": -3.1250063036306877, "market_dynamics": -1.24208, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.46, "low": 2.99, "close": 3.19, "volume": 3779454}, "trend_line": 9.769, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.533273, "activity_20": 5.628619, "activity_30": 7.569441}, "trend_signal": 0, "fair_value": 28.519167, "relative_strength": -78.718155, "rate_of_change": -3.1365647520017457, "market_dynamics": -1.208252, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.24, "high": 3.58, "low": 2.98, "close": 3.47, "volume": 3846703}, "trend_line": 9.498333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.481818, "activity_20": 5.226286, "activity_30": 7.163054}, "trend_signal": 0, "fair_value": 28.116154, "relative_strength": -75.694642, "rate_of_change": -2.7706725355717015, "market_dynamics": -1.086633, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.57, "low": 2.95, "close": 2.96, "volume": 2529577}, "trend_line": 9.213667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.360909, "activity_20": 4.822714, "activity_30": 6.741226}, "trend_signal": 0, "fair_value": 27.688333, "relative_strength": -77.085114, "rate_of_change": -2.99701010693141, "market_dynamics": -0.954896, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.41, "low": 2.97, "close": 3.24, "volume": 3150751}, "trend_line": 8.889333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.311455, "activity_20": 4.493429, "activity_30": 6.355828}, "trend_signal": 0, "fair_value": 27.25859, "relative_strength": -75.390827, "rate_of_change": -3.5201402438355824, "market_dynamics": -0.721679, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 5.44, "low": 3.65, "close": 4.22, "volume": 61315929}, "trend_line": 8.575333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.447091, "activity_20": 4.294714, "activity_30": 6.054581}, "trend_signal": 0, "fair_value": 26.887949, "relative_strength": -67.259598, "rate_of_change": -3.5323235162863185, "market_dynamics": -0.220071, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.64, "close": 3.75, "volume": 6242701}, "trend_line": 8.191, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.492727, "activity_20": 4.086905, "activity_30": 5.743269}, "trend_signal": 0, "fair_value": 26.481667, "relative_strength": -70.160089, "rate_of_change": -4.48184344561313, "market_dynamics": 0.094206, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.09, "close": 3.37, "volume": 6222841}, "trend_line": 7.790333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.468364, "activity_20": 3.884762, "activity_30": 5.432237}, "trend_signal": 0, "fair_value": 26.013077, "relative_strength": -72.212106, "rate_of_change": -4.891551703088759, "market_dynamics": 0.412848, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.89, "close": 2.99, "volume": 5489900}, "trend_line": 7.412667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.394909, "activity_20": 3.687857, "activity_30": 5.122538}, "trend_signal": 0, "fair_value": 25.552115, "relative_strength": -74.746804, "rate_of_change": -4.847880058528955, "market_dynamics": 0.597498, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.894, "close": 3.14, "volume": 6513953}, "trend_line": 7.062333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.36, "activity_20": 3.544667, "activity_30": 4.846882}, "trend_signal": 0, "fair_value": 25.072692, "relative_strength": -72.558352, "rate_of_change": -4.726153218537945, "market_dynamics": 0.491251, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.39, "low": 2.82, "close": 2.83, "volume": 5324795}, "trend_line": 6.631333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.266182, "activity_20": 3.413571, "activity_30": 4.573828}, "trend_signal": 0, "fair_value": 24.575192, "relative_strength": -74.427596, "rate_of_change": -6.102799174153924, "market_dynamics": 0.447366, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.34, "low": 2.66, "close": 3.32, "volume": 10151481}, "trend_line": 6.239333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.266909, "activity_20": 3.366238, "activity_30": 4.360194}, "trend_signal": 0, "fair_value": 24.06641, "relative_strength": -68.366687, "rate_of_change": -5.911330346402442, "market_dynamics": 0.440362, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 4.165, "low": 3.1906, "close": 3.96, "volume": 8271398}, "trend_line": 5.924333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.381636, "activity_20": 3.406143, "activity_30": 4.21314}, "trend_signal": 0, "fair_value": 23.594744, "relative_strength": -63.628532, "rate_of_change": -5.048616574880686, "market_dynamics": 0.525262, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.44, "low": 3.36, "close": 3.47, "volume": 7707743}, "trend_line": 5.608, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.398364, "activity_20": 3.403143, "activity_30": 4.054796}, "trend_signal": 0, "fair_value": 23.119359, "relative_strength": -66.309469, "rate_of_change": -5.339554680670385, "market_dynamics": 0.593877, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.9, "close": 3.23, "volume": 6154870}, "trend_line": 5.347, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.362182, "activity_20": 3.380238, "activity_30": 3.901376}, "trend_signal": 0, "fair_value": 22.654167, "relative_strength": -68.580329, "rate_of_change": -4.654065620542069, "market_dynamics": 0.65364, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.33, "high": 3.73, "low": 3.28, "close": 3.61, "volume": 2377571}, "trend_line": 5.077, "activity_lines": {"activity_5": 3.508, "activity_10": 3.395273, "activity_20": 3.395381, "activity_30": 3.789312}, "trend_signal": 0, "fair_value": 22.211282, "relative_strength": -64.408472, "rate_of_change": -5.049560501215644, "market_dynamics": 0.725303, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.71, "high": 3.905, "low": 3.255, "close": 3.5, "volume": 4803572}, "trend_line": 4.775667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.419455, "activity_20": 3.401762, "activity_30": 3.68757}, "trend_signal": 0, "fair_value": 21.776987, "relative_strength": -65.707748, "rate_of_change": -5.93525704155997, "market_dynamics": 0.724697, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.01, "close": 3.09, "volume": 4679972}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.373636, "activity_20": 3.370048, "activity_30": 3.578817}, "trend_signal": 0, "fair_value": 21.283333, "relative_strength": -69.014942, "rate_of_change": -6.267899332177055, "market_dynamics": 0.716362, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.795, "close": 3.0, "volume": 7997577}, "trend_line": 4.200667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.316545, "activity_20": 3.336333, "activity_30": 3.48357}, "trend_signal": 0, "fair_value": 20.764359, "relative_strength": -68.26559, "rate_of_change": -6.15829966179907, "market_dynamics": 0.71969, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13, "high": 3.32, "low": 2.98, "close": 3.06, "volume": 2834729}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.270182, "activity_20": 3.311238, "activity_30": 3.409978}, "trend_signal": 0, "fair_value": 20.245128, "relative_strength": -66.827918, "rate_of_change": -6.998888509848555, "market_dynamics": 0.583785, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.85, "close": 3.24, "volume": 6641396}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.258, "activity_20": 3.303, "activity_30": 3.366968}, "trend_signal": 0, "fair_value": 19.818654, "relative_strength": -63.296677, "rate_of_change": -6.296927790364523, "market_dynamics": 0.624431, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.315, "low": 2.74, "close": 2.75, "volume": 6830399}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.149273, "activity_20": 3.247571, "activity_30": 3.308215}, "trend_signal": 0, "fair_value": 19.403333, "relative_strength": -67.045828, "rate_of_change": -5.545437484480295, "market_dynamics": 0.5987, "expectation": {"probability": 46.1164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.16, "close": 2.24, "volume": 11617038}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.736, "activity_10": 2.958182, "activity_20": 3.145667, "activity_30": 3.229656}, "trend_signal": 0, "fair_value": 19.058654, "relative_strength": -73.072083, "rate_of_change": -2.419752972163014, "market_dynamics": 0.593385, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.13, "close": 2.22, "volume": 10807025}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.794727, "activity_20": 3.047714, "activity_30": 3.155204}, "trend_signal": 0, "fair_value": 18.740192, "relative_strength": -72.862146, "rate_of_change": -1.847451096621227, "market_dynamics": 0.610993, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.52, "low": 1.66, "close": 1.74, "volume": 26577771}, "trend_line": 3.249, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.566727, "activity_20": 2.907571, "activity_30": 3.053806}, "trend_signal": 0, "fair_value": 18.411218, "relative_strength": -77.770938, "rate_of_change": -1.8923098246291008, "market_dynamics": 0.406819, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 2.355, "low": 1.61, "close": 1.92, "volume": 14000027}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.398545, "activity_20": 2.791714, "activity_30": 2.968065}, "trend_signal": 0, "fair_value": 18.095705, "relative_strength": -74.762683, "rate_of_change": -2.1032009849184354, "market_dynamics": 0.200173, "expectation": {"probability": 43.9629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.575, "low": 1.875, "close": 2.43, "volume": 6401010}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.353818, "activity_20": 2.735381, "activity_30": 2.919634}, "trend_signal": 0, "fair_value": 17.805769, "relative_strength": -67.86776, "rate_of_change": -1.3309786909475376, "market_dynamics": -0.028259, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 2.635, "low": 2.185, "close": 2.32, "volume": 4077402}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.308545, "activity_20": 2.674857, "activity_30": 2.866839}, "trend_signal": 0, "fair_value": 17.491667, "relative_strength": -67.414297, "rate_of_change": -2.2835690157800337, "market_dynamics": -0.192639, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.4, "low": 1.91, "close": 2.07, "volume": 5367391}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.231818, "activity_20": 2.595524, "activity_30": 2.802538}, "trend_signal": 0, "fair_value": 17.212821, "relative_strength": -68.541147, "rate_of_change": -1.673934600659275, "market_dynamics": -0.329311, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.135, "low": 1.79, "close": 1.82, "volume": 4464943}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.126545, "activity_20": 2.496762, "activity_30": 2.725419}, "trend_signal": 0, "fair_value": 16.941603, "relative_strength": -70.013641, "rate_of_change": -1.304433042718667, "market_dynamics": -0.469811, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.7, "close": 1.77, "volume": 4134565}, "trend_line": 2.930667, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.034727, "activity_20": 2.399524, "activity_30": 2.647613}, "trend_signal": 0, "fair_value": 16.630513, "relative_strength": -68.658947, "rate_of_change": -1.5232862903225755, "market_dynamics": -0.598523, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.7, "close": 1.91, "volume": 4483846}, "trend_line": 2.888, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.995091, "activity_20": 2.320667, "activity_30": 2.581763}, "trend_signal": 0, "fair_value": 16.346795, "relative_strength": -64.721747, "rate_of_change": -1.4558801801774215, "market_dynamics": -0.626589, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 2.015, "low": 1.68, "close": 1.81, "volume": 4362238}, "trend_line": 2.832667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.952545, "activity_20": 2.239, "activity_30": 2.512215}, "trend_signal": 0, "fair_value": 16.059808, "relative_strength": -63.804205, "rate_of_change": -1.915962603878119, "market_dynamics": -0.625845, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.13, "close": 1.17, "volume": 4604985}, "trend_line": 2.773, "activity_lines": {"activity_5": 1.612, "activity_10": 1.801455, "activity_20": 2.106619, "activity_30": 2.404946}, "trend_signal": 0, "fair_value": 15.849551, "relative_strength": -72.468678, "rate_of_change": -2.1063894908932004, "market_dynamics": -0.645602, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.171, "high": 1.25, "low": 1.01, "close": 1.23, "volume": 4634756}, "trend_line": 2.706, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.680364, "activity_20": 1.990905, "activity_30": 2.305398}, "trend_signal": 0, "fair_value": 15.687692, "relative_strength": -71.550073, "rate_of_change": -2.4161557879552893, "market_dynamics": -0.655498, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.185, "close": 1.29, "volume": 3285388}, "trend_line": 2.608333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.579455, "activity_20": 1.890429, "activity_30": 2.214043}, "trend_signal": 0, "fair_value": 15.551603, "relative_strength": -67.601288, "rate_of_change": -3.609275683665926, "market_dynamics": -0.702024, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.565, "low": 1.275, "close": 1.43, "volume": 4244873}, "trend_line": 2.531, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.515455, "activity_20": 1.814333, "activity_30": 2.138022}, "trend_signal": 0, "fair_value": 15.390769, "relative_strength": -64.513338, "rate_of_change": -2.9648438293730086, "market_dynamics": -0.539927, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.535, "low": 1.325, "close": 1.45, "volume": 3080877}, "trend_line": 2.467, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.473273, "activity_20": 1.75, "activity_30": 2.06828}, "trend_signal": 0, "fair_value": 15.257115, "relative_strength": -63.21656, "rate_of_change": -2.5286448044251304, "market_dynamics": -0.188696, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2, "close": 1.23, "volume": 3858023}, "trend_line": 2.408333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.406909, "activity_20": 1.672524, "activity_30": 1.988473}, "trend_signal": 0, "fair_value": 15.133397, "relative_strength": -66.674737, "rate_of_change": -2.378070531009333, "market_dynamics": 0.142732, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.16, "close": 1.26, "volume": 3124466}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.361273, "activity_20": 1.606333, "activity_30": 1.914387}, "trend_signal": 0, "fair_value": 14.997821, "relative_strength": -65.938875, "rate_of_change": -2.602048803051724, "market_dynamics": 0.369899, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.1807, "close": 1.2, "volume": 3313376}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.314909, "activity_20": 1.543, "activity_30": 1.840473}, "trend_signal": 0, "fair_value": 14.846859, "relative_strength": -64.631035, "rate_of_change": -2.3163560727076913, "market_dynamics": 0.274126, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.175, "close": 1.21, "volume": 2801094}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.236, "activity_10": 1.280727, "activity_20": 1.490333, "activity_30": 1.77071}, "trend_signal": 0, "fair_value": 14.68141, "relative_strength": -62.388498, "rate_of_change": -3.069523286226828, "market_dynamics": 0.156883, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.6, "low": 1.19, "close": 1.52, "volume": 6747907}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.315636, "activity_20": 1.474524, "activity_30": 1.725484}, "trend_signal": 0, "fair_value": 14.541859, "relative_strength": -50.619447, "rate_of_change": -3.6619990995047216, "market_dynamics": 0.410886, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.6694, "low": 1.31, "close": 1.34, "volume": 4076711}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.323091, "activity_20": 1.445, "activity_30": 1.673892}, "trend_signal": 0, "fair_value": 14.408718, "relative_strength": -53.77122, "rate_of_change": -3.3182733574897485, "market_dynamics": 0.620967, "expectation": {"probability": 46.6684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.24, "close": 1.3, "volume": 4221196}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.320182, "activity_20": 1.415857, "activity_30": 1.624301}, "trend_signal": 0, "fair_value": 14.235385, "relative_strength": -53.934729, "rate_of_change": -3.109925377066493, "market_dynamics": 0.933182, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.16, "close": 1.18, "volume": 11761216}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.294182, "activity_20": 1.377381, "activity_30": 1.571118}, "trend_signal": 0, "fair_value": 14.056859, "relative_strength": -58.90568, "rate_of_change": -4.041244643479899, "market_dynamics": 1.203735, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.13, "close": 1.26, "volume": 3866921}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.284727, "activity_20": 1.350048, "activity_30": 1.528323}, "trend_signal": 0, "fair_value": 13.874295, "relative_strength": -55.940808, "rate_of_change": -3.8821150575589303, "market_dynamics": 1.08916, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.15, "close": 1.33, "volume": 6940033}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.278, "activity_10": 1.291091, "activity_20": 1.334952, "activity_30": 1.49486}, "trend_signal": 0, "fair_value": 13.686667, "relative_strength": -52.312576, "rate_of_change": -3.1734758071626756, "market_dynamics": 1.176768, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.485, "low": 1.29, "close": 1.41, "volume": 3379335}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.314182, "activity_20": 1.33219, "activity_30": 1.470344}, "trend_signal": 0, "fair_value": 13.520833, "relative_strength": -49.044827, "rate_of_change": -2.9608938547486, "market_dynamics": 1.222552, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.375, "close": 1.47, "volume": 2539136}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.344909, "activity_20": 1.338286, "activity_30": 1.453118}, "trend_signal": 0, "fair_value": 13.343077, "relative_strength": -45.853438, "rate_of_change": -3.0512377662636823, "market_dynamics": 1.256136, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.31, "close": 1.34, "volume": 2588430}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.348182, "activity_20": 1.333667, "activity_30": 1.430925}, "trend_signal": 0, "fair_value": 13.154744, "relative_strength": -48.354035, "rate_of_change": -3.760866983372914, "market_dynamics": 1.256564, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.5499, "low": 1.325, "close": 1.44, "volume": 2894944}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.408, "activity_10": 1.367091, "activity_20": 1.340619, "activity_30": 1.419269}, "trend_signal": 0, "fair_value": 12.981218, "relative_strength": -45.55977, "rate_of_change": -2.6943844725659325, "market_dynamics": 1.186993, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.6994, "low": 1.36, "close": 1.59, "volume": 3931560}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.409091, "activity_20": 1.364095, "activity_30": 1.420108}, "trend_signal": 0, "fair_value": 12.823333, "relative_strength": -39.196004, "rate_of_change": -1.37393785668991, "market_dynamics": 1.238683, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 2.05, "low": 1.55, "close": 1.99, "volume": 6283655}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.522545, "activity_20": 1.426714, "activity_30": 1.448151}, "trend_signal": 0, "fair_value": 12.669423, "relative_strength": -22.125643, "rate_of_change": -0.4928848034472471, "market_dynamics": 1.343399, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.68, "close": 1.69, "volume": 3430697}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.569636, "activity_20": 1.456857, "activity_30": 1.457333}, "trend_signal": 0, "fair_value": 12.504295, "relative_strength": -32.414021, "rate_of_change": -0.10771050878514972, "market_dynamics": 1.445734, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6, "close": 1.75, "volume": 2521604}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.620545, "activity_20": 1.490524, "activity_30": 1.470495}, "trend_signal": 0, "fair_value": 12.324936, "relative_strength": -29.591493, "rate_of_change": -0.3665588615782722, "market_dynamics": 1.499996, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.46, "close": 1.49, "volume": 2887194}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.613818, "activity_20": 1.497238, "activity_30": 1.467247}, "trend_signal": 0, "fair_value": 12.181538, "relative_strength": -39.981203, "rate_of_change": -2.0341705332548257, "market_dynamics": 1.335172, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.4, "close": 1.52, "volume": 3511299}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.608364, "activity_20": 1.506524, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 12.058526, "relative_strength": -38.314289, "rate_of_change": -1.767196819085487, "market_dynamics": 1.164112, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.46, "close": 1.55, "volume": 3579855}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.566, "activity_10": 1.604909, "activity_20": 1.518333, "activity_30": 1.472323}, "trend_signal": 1, "fair_value": 11.929615, "relative_strength": -35.256731, "rate_of_change": -1.169305412481529, "market_dynamics": 1.068273, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.47, "close": 1.61, "volume": 3333936}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.609818, "activity_20": 1.534333, "activity_30": 1.481677}, "trend_signal": 1, "fair_value": 11.801603, "relative_strength": -32.16348, "rate_of_change": -0.477815699658711, "market_dynamics": 1.010531, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.53, "close": 1.68, "volume": 3671029}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.624909, "activity_20": 1.555333, "activity_30": 1.496}, "trend_signal": 1, "fair_value": 11.664487, "relative_strength": -26.404953, "rate_of_change": -0.20576131687242055, "market_dynamics": 1.105607, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.715, "low": 1.49, "close": 1.49, "volume": 4524216}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.599273, "activity_20": 1.555952, "activity_30": 1.498258}, "trend_signal": 1, "fair_value": 11.530897, "relative_strength": -35.023863, "rate_of_change": -0.9621993127147774, "market_dynamics": 1.060075, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.725, "low": 1.502, "close": 1.71, "volume": 3022364}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.612727, "activity_20": 1.57619, "activity_30": 1.515613}, "trend_signal": 1, "fair_value": 11.380256, "relative_strength": -25.905907, "rate_of_change": -0.23129770992366622, "market_dynamics": 0.983552, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.815, "low": 1.45, "close": 1.5, "volume": 3937631}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.585818, "activity_20": 1.575524, "activity_30": 1.519634}, "trend_signal": 1, "fair_value": 11.233526, "relative_strength": -34.744325, "rate_of_change": 0.7651285033321276, "market_dynamics": 0.753036, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.212, "close": 1.28, "volume": 4186056}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.527818, "activity_20": 1.553143, "activity_30": 1.508753}, "trend_signal": 1, "fair_value": 11.102244, "relative_strength": -40.791122, "rate_of_change": 0.11500227450478041, "market_dynamics": 0.393341, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.25, "close": 1.33, "volume": 2898275}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.486364, "activity_20": 1.535619, "activity_30": 1.500989}, "trend_signal": 0, "fair_value": 10.968462, "relative_strength": -36.728073, "rate_of_change": 0.09197887657523798, "market_dynamics": 0.043148, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.425, "low": 1.28, "close": 1.34, "volume": 2935229}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.454364, "activity_20": 1.518333, "activity_30": 1.493785}, "trend_signal": 0, "fair_value": 10.838397, "relative_strength": -32.666176, "rate_of_change": -0.20665896517590562, "market_dynamics": -0.300193, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.3314, "close": 1.43, "volume": 1656880}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.441455, "activity_20": 1.509238, "activity_30": 1.492581}, "trend_signal": 0, "fair_value": 10.707244, "relative_strength": -29.598634, "rate_of_change": -0.046042327187681725, "market_dynamics": -0.552044, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.31, "close": 1.39, "volume": 2453286}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.422909, "activity_20": 1.495857, "activity_30": 1.488839}, "trend_signal": 0, "fair_value": 10.59141, "relative_strength": -30.429942, "rate_of_change": 0.36830110497237795, "market_dynamics": -0.671029, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.34, "close": 1.4, "volume": 2404068}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.409091, "activity_20": 1.483524, "activity_30": 1.485398}, "trend_signal": 0, "fair_value": 10.473397, "relative_strength": -27.004571, "rate_of_change": 0.3211239268632844, "market_dynamics": -0.709951, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.33, "close": 1.4, "volume": 8196946}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.399091, "activity_20": 1.471524, "activity_30": 1.481656}, "trend_signal": 0, "fair_value": 10.365192, "relative_strength": -25.791243, "rate_of_change": 0.45727023319615767, "market_dynamics": -0.495925, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.32, "close": 1.36, "volume": 1991728}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.386909, "activity_20": 1.455429, "activity_30": 1.474903}, "trend_signal": 0, "fair_value": 10.244808, "relative_strength": -27.096241, "rate_of_change": 0.34137452403857776, "market_dynamics": -0.449016, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.37, "volume": 2172058}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.378909, "activity_20": 1.440667, "activity_30": 1.468473}, "trend_signal": 0, "fair_value": 10.117628, "relative_strength": -23.274233, "rate_of_change": -0.34021312310884816, "market_dynamics": -0.405192, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 3.805, "low": 1.33, "close": 3.74, "volume": 33706676}, "trend_line": 1.544667, "activity_lines": {"activity_5": 2.164, "activity_10": 1.808, "activity_20": 1.652667, "activity_30": 1.615269}, "trend_signal": 1, "fair_value": 9.981731, "relative_strength": 104.233419, "rate_of_change": 5.461992384617123, "market_dynamics": 0.222241, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.95, "low": 2.9325, "close": 2.96, "volume": 11813621}, "trend_line": 1.6, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.054545, "activity_20": 1.782048, "activity_30": 1.706581}, "trend_signal": 1, "fair_value": 9.848462, "relative_strength": 62.560622, "rate_of_change": 3.58219603319033, "market_dynamics": 0.576133, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.8, "close": 2.94, "volume": 3569111}, "trend_line": 1.658667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.266909, "activity_20": 1.903476, "activity_30": 1.793032}, "trend_signal": 1, "fair_value": 9.71641, "relative_strength": 60.547919, "rate_of_change": 3.6666874999999877, "market_dynamics": 1.055545, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.33, "close": 2.43, "volume": 2801701}, "trend_line": 1.697667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.357273, "activity_20": 1.970667, "activity_30": 1.842796}, "trend_signal": 1, "fair_value": 9.582692, "relative_strength": 32.394836, "rate_of_change": 2.351285701108188, "market_dynamics": 1.399927, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.415, "high": 2.85, "low": 2.17, "close": 2.39, "volume": 4261216}, "trend_line": 1.733, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.420545, "activity_20": 2.029571, "activity_30": 1.887462}, "trend_signal": 1, "fair_value": 9.466282, "relative_strength": 32.626662, "rate_of_change": 2.0812679989656426, "market_dynamics": 1.154766, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.21, "close": 2.39, "volume": 1837018}, "trend_line": 1.765667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.466364, "activity_20": 2.084333, "activity_30": 1.929849}, "trend_signal": 1, "fair_value": 9.354872, "relative_strength": 34.827673, "rate_of_change": 1.8849971148297748, "market_dynamics": 0.913606, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.29, "close": 2.42, "volume": 2519357}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.499455, "activity_20": 2.137952, "activity_30": 1.972065}, "trend_signal": 1, "fair_value": 9.250769, "relative_strength": 35.379163, "rate_of_change": 1.7934299049594273, "market_dynamics": 0.729755, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.3501, "close": 2.39, "volume": 4018126}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.508545, "activity_20": 2.184857, "activity_30": 2.010301}, "trend_signal": 1, "fair_value": 9.14109, "relative_strength": 34.174708, "rate_of_change": 1.9473297380062524, "market_dynamics": 0.647544, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.555, "low": 2.1, "close": 2.295, "volume": 3315439}, "trend_line": 1.860833, "activity_lines": {"activity_5": 2.364333, "activity_10": 2.482364, "activity_20": 2.219333, "activity_30": 2.040151}, "trend_signal": 1, "fair_value": 9.05234, "relative_strength": 30.369496, "rate_of_change": 1.555394134144829, "market_dynamics": 0.523163, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 3.13, "low": 2.25, "close": 2.71, "volume": 4474253}, "trend_line": 1.898167, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.514636, "activity_20": 2.2895, "activity_30": 2.094935}, "trend_signal": 1, "fair_value": 8.949006, "relative_strength": 54.640343, "rate_of_change": 2.0063057781111997, "market_dynamics": 0.485507, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.46, "close": 2.62, "volume": 2235522}, "trend_line": 1.919167, "activity_lines": {"activity_5": 2.535, "activity_10": 2.506182, "activity_20": 2.346333, "activity_30": 2.141505}, "trend_signal": 1, "fair_value": 8.855865, "relative_strength": 51.995432, "rate_of_change": 1.1063304756641608, "market_dynamics": 0.40703, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.09, "close": 2.1, "volume": 2753782}, "trend_line": 1.932833, "activity_lines": {"activity_5": 2.406, "activity_10": 2.423545, "activity_20": 2.34831, "activity_30": 2.153172}, "trend_signal": 1, "fair_value": 8.759071, "relative_strength": 26.008866, "rate_of_change": 0.7120797721094597, "market_dynamics": 0.211548, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.7, "low": 2.07, "close": 2.63, "volume": 1842671}, "trend_line": 1.962167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.452909, "activity_20": 2.396857, "activity_30": 2.198151}, "trend_signal": 1, "fair_value": 8.660737, "relative_strength": 50.097636, "rate_of_change": 1.5176686242422377, "market_dynamics": 0.120012, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 6.95, "low": 2.56, "close": 6.61, "volume": 61144431}, "trend_line": 2.132833, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.211545, "activity_20": 2.818262, "activity_30": 2.498011}, "trend_signal": 1, "fair_value": 8.586186, "relative_strength": 243.288595, "rate_of_change": 8.697832549421134, "market_dynamics": 0.4403, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.405, "high": 6.85, "low": 4.38, "close": 4.64, "volume": 15680053}, "trend_line": 2.236833, "activity_lines": {"activity_5": 4.29, "activity_10": 3.536, "activity_20": 3.026952, "activity_30": 2.659763}, "trend_signal": 1, "fair_value": 8.481314, "relative_strength": 121.231477, "rate_of_change": 4.87614360805556, "market_dynamics": 0.624618, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.53, "high": 4.75, "low": 3.75, "close": 3.98, "volume": 7572499}, "trend_line": 2.317833, "activity_lines": {"activity_5": 4.376667, "activity_10": 3.699545, "activity_20": 3.1575, "activity_30": 2.772226}, "trend_signal": 1, "fair_value": 8.365609, "relative_strength": 82.457241, "rate_of_change": 3.621191210966575, "market_dynamics": 0.873107, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 4.34, "low": 3.885, "close": 4.09, "volume": 4670827}, "trend_line": 2.4005, "activity_lines": {"activity_5": 4.409333, "activity_10": 3.854182, "activity_20": 3.28619, "activity_30": 2.886559}, "trend_signal": 1, "fair_value": 8.248942, "relative_strength": 81.364002, "rate_of_change": 3.566564113980614, "market_dynamics": 1.060673, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.4394, "low": 3.902, "close": 4.41, "volume": 3838145}, "trend_line": 2.4915, "activity_lines": {"activity_5": 4.416, "activity_10": 4.036636, "activity_20": 3.432548, "activity_30": 3.016204}, "trend_signal": 1, "fair_value": 8.10484, "relative_strength": 81.528123, "rate_of_change": 3.7908769006456877, "market_dynamics": 0.824996, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.465, "low": 3.915, "close": 4.05, "volume": 5308036}, "trend_line": 2.576833, "activity_lines": {"activity_5": 4.184, "activity_10": 4.116909, "activity_20": 3.530286, "activity_30": 3.116753}, "trend_signal": 1, "fair_value": 7.961891, "relative_strength": 64.210701, "rate_of_change": 3.424964880594033, "market_dynamics": 0.715504, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.46, "close": 4.06, "volume": 6811340}, "trend_line": 2.655167, "activity_lines": {"activity_5": 4.126, "activity_10": 4.167091, "activity_20": 3.616167, "activity_30": 3.212441}, "trend_signal": 1, "fair_value": 7.795288, "relative_strength": 59.73323, "rate_of_change": 3.039933127214682, "market_dynamics": 0.651273, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.125, "low": 3.92, "close": 4.0, "volume": 2155472}, "trend_line": 2.7385, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.181818, "activity_20": 3.683524, "activity_30": 3.299204}, "trend_signal": 1, "fair_value": 7.652532, "relative_strength": 50.431521, "rate_of_change": 3.138521983739633, "market_dynamics": 0.5355, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.05, "high": 4.105, "low": 3.42, "close": 3.66, "volume": 5103572}, "trend_line": 2.817833, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.109636, "activity_20": 3.717262, "activity_30": 3.358656}, "trend_signal": 1, "fair_value": 7.525801, "relative_strength": 42.378276, "rate_of_change": 2.896950885521258, "market_dynamics": 0.298771, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.65, "high": 3.775, "low": 3.4813, "close": 3.75, "volume": 3517645}, "trend_line": 2.8985, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.025455, "activity_20": 3.756238, "activity_30": 3.418796}, "trend_signal": 1, "fair_value": 7.372788, "relative_strength": 40.624121, "rate_of_change": 2.8627317516687487, "market_dynamics": 0.099961, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.88, "high": 4.055, "low": 3.47, "close": 3.7, "volume": 3617600}, "trend_line": 2.977167, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.911818, "activity_20": 3.786595, "activity_30": 3.470505}, "trend_signal": 1, "fair_value": 7.210609, "relative_strength": 33.389217, "rate_of_change": 2.71405899603244, "market_dynamics": -0.128059, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.73, "high": 4.07, "low": 3.51, "close": 4.04, "volume": 11416111}, "trend_line": 3.064167, "activity_lines": {"activity_5": 3.838, "activity_10": 3.912909, "activity_20": 3.843286, "activity_30": 3.539075}, "trend_signal": 1, "fair_value": 7.055673, "relative_strength": 49.775369, "rate_of_change": 2.9222411776027255, "market_dynamics": -0.225322, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.01, "high": 5.11, "low": 3.96, "close": 4.46, "volume": 6290046}, "trend_line": 3.1665, "activity_lines": {"activity_5": 4.048, "activity_10": 4.001273, "activity_20": 3.932119, "activity_30": 3.629129}, "trend_signal": 1, "fair_value": 6.907596, "relative_strength": 60.709324, "rate_of_change": 3.3396678444745422, "market_dynamics": -0.189859, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.46, "high": 4.94, "low": 4.29, "close": 4.88, "volume": 5514989}, "trend_line": 3.2825, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.157273, "activity_20": 4.051095, "activity_30": 3.739677}, "trend_signal": 1, "fair_value": 6.758622, "relative_strength": 69.108925, "rate_of_change": 3.663350702668565, "market_dynamics": -0.110106, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.82, "high": 5.338, "low": 4.39, "close": 5.11, "volume": 6830422}, "trend_line": 3.406167, "activity_lines": {"activity_5": 4.682, "activity_10": 4.340727, "activity_20": 4.180262, "activity_30": 3.857581}, "trend_signal": 1, "fair_value": 6.623494, "relative_strength": 80.550948, "rate_of_change": 3.7674638233053996, "market_dynamics": -0.029522, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.12, "high": 5.5799, "low": 4.165, "close": 4.33, "volume": 7297331}, "trend_line": 3.505167, "activity_lines": {"activity_5": 4.646, "activity_10": 4.369636, "activity_20": 4.22219, "activity_30": 3.917183}, "trend_signal": 1, "fair_value": 6.47984, "relative_strength": 52.785599, "rate_of_change": 2.906492840779686, "market_dynamics": -0.043463, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.36, "high": 5.1, "low": 4.1313, "close": 4.74, "volume": 4897531}, "trend_line": 3.6175, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.468, "activity_20": 4.293476, "activity_30": 3.996849}, "trend_signal": 1, "fair_value": 6.341763, "relative_strength": 62.962894, "rate_of_change": 3.2047831101913262, "market_dynamics": 0.028788, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.79, "high": 5.15, "low": 4.01, "close": 4.22, "volume": 4467714}, "trend_line": 3.6335, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.459455, "activity_20": 4.305571, "activity_30": 4.03572}, "trend_signal": 1, "fair_value": 6.195353, "relative_strength": 35.999439, "rate_of_change": 0.44229440221147237, "market_dynamics": -0.101937, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.49, "close": 3.56, "volume": 7181295}, "trend_line": 3.6535, "activity_lines": {"activity_5": 4.178, "activity_10": 4.326909, "activity_20": 4.24719, "activity_30": 4.030978}, "trend_signal": 1, "fair_value": 6.053365, "relative_strength": 12.407143, "rate_of_change": 0.5504334663547548, "market_dynamics": -0.317814, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.56, "high": 4.04, "low": 3.54, "close": 3.825, "volume": 6865979}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.989, "activity_10": 4.244364, "activity_20": 4.207095, "activity_30": 4.042043}, "trend_signal": 1, "fair_value": 5.913846, "relative_strength": 22.861945, "rate_of_change": 0.8074449158341218, "market_dynamics": -0.456846, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.72, "close": 3.8, "volume": 3489556}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.155909, "activity_20": 4.158929, "activity_30": 4.049591}, "trend_signal": 1, "fair_value": 5.764231, "relative_strength": 20.312352, "rate_of_change": 1.2399402660874381, "market_dynamics": -0.817464, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.79, "high": 4.1851, "low": 3.55, "close": 3.99, "volume": 4600346}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.864333, "activity_10": 4.100182, "activity_20": 4.142238, "activity_30": 4.066452}, "trend_signal": 1, "fair_value": 5.627756, "relative_strength": 24.523454, "rate_of_change": 1.4303503101778692, "market_dynamics": -0.925863, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.465, "close": 3.51, "volume": 2953784}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.958091, "activity_20": 4.082929, "activity_30": 4.048903}, "trend_signal": 0, "fair_value": 5.500192, "relative_strength": 9.05625, "rate_of_change": 0.9871232152300328, "market_dynamics": -0.979601, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.47, "high": 3.57, "low": 2.99, "close": 3.11, "volume": 5725526}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.532333, "activity_10": 3.760545, "activity_20": 3.987762, "activity_30": 4.00314}, "trend_signal": 0, "fair_value": 5.383782, "relative_strength": -4.969397, "rate_of_change": 0.6021993892650924, "market_dynamics": -1.094202, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.65, "close": 2.7, "volume": 5327470}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.520636, "activity_20": 3.858214, "activity_30": 3.929441}, "trend_signal": 0, "fair_value": 5.2725, "relative_strength": -20.476059, "rate_of_change": 0.26895118148270447, "market_dynamics": -1.155642, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.495, "close": 2.52, "volume": 10414853}, "trend_line": 3.860167, "activity_lines": {"activity_5": 2.916, "activity_10": 3.291818, "activity_20": 3.719667, "activity_30": 3.843462}, "trend_signal": 0, "fair_value": 5.160064, "relative_strength": -26.493292, "rate_of_change": 0.19467034135055755, "market_dynamics": -1.218379, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.69, "high": 2.8399, "low": 2.39, "close": 2.64, "volume": 6527728}, "trend_line": 3.857833, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.117727, "activity_20": 3.599833, "activity_30": 3.764742}, "trend_signal": 0, "fair_value": 5.055577, "relative_strength": -23.377861, "rate_of_change": -0.06046370532674572, "market_dynamics": -1.224989, "expectation": {"probability": 47.5955, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [19.12, 17.81, 16.28, 17.9, 9.83, 11.33, 10.72, 11.22, 13.02, 14.61, 14.3, 14.88, 15.31, 14.04, 12.96, 12.69, 11.34, 11.43, 12.97, 13.53, 15.26, 15.44, 14.25, 13.5, 15.58, 15.01, 13.55, 13.01, 11.03, 11.6, 12.57, 12.02, 11.72, 12.03, 10.42, 8.79, 4.69, 4.09, 3.62, 3.99, 3.75, 4.47, 3.31, 3.33, 3.08, 3.24, 3.42, 2.97, 4.96, 4.17, 3.71, 3.23, 2.97, 3.15, 2.85, 3.25, 4.01, 3.48, 3.33, 3.71, 3.53, 3.11, 3.13, 3.0, 3.24, 2.69, 2.26, 2.22, 1.7, 1.95, 2.43, 2.32, 2.09, 1.82, 1.82, 1.92, 1.76, 1.171, 1.26, 1.29, 1.44, 1.43, 1.27, 1.24, 1.21, 1.23, 1.53, 1.35, 1.28, 1.22, 1.25, 1.32, 1.42, 1.48, 1.35, 1.45, 1.59, 1.98, 1.7, 1.75, 1.49, 1.51, 1.56, 1.63, 1.7, 1.52, 1.73, 1.49, 1.31, 1.33, 1.34, 1.41, 1.4, 1.42, 1.4, 1.37, 1.37, 3.85, 2.85, 2.89, 2.415, 2.39, 2.39, 2.4, 2.35, 2.25, 2.84, 2.66, 2.15, 2.63, 6.405, 4.53, 3.95, 4.11, 4.41, 4.0, 4.0, 4.05, 3.65, 3.88, 3.73, 4.01, 4.46, 4.82, 5.12, 4.36, 4.79, 4.2, 3.56, 3.84, 3.79, 4.0, 3.47, 3.15, 2.7, 2.69], "highs": [19.14, 17.86, 18.03, 18.24, 12.52, 11.5, 11.4016, 13.08, 15.5544, 15.04, 16.53, 16.31, 16.83, 14.04, 14.26, 13.21, 11.85, 13.07, 14.625, 18.07, 15.77, 15.88, 14.26, 16.08, 16.265, 15.79, 13.771, 13.46, 12.11, 12.857, 13.24, 12.2, 13.0, 12.68, 10.68, 8.87, 4.8613, 4.26, 4.47, 4.79, 4.62, 4.47, 3.68, 3.69, 3.46, 3.58, 3.57, 3.41, 5.44, 4.19, 3.78, 3.26, 3.15, 3.39, 3.34, 4.165, 4.44, 3.48, 3.73, 3.905, 4.0, 3.25, 3.32, 3.33, 3.315, 2.93, 2.41, 2.52, 2.355, 2.575, 2.635, 2.4, 2.135, 1.98, 1.94, 2.015, 1.76, 1.25, 1.34, 1.565, 1.535, 1.45, 1.325, 1.31, 1.27, 1.6, 1.6694, 1.54, 1.39, 1.28, 1.38, 1.485, 1.52, 1.485, 1.5499, 1.6994, 2.05, 2.02, 1.82, 1.75, 1.57, 1.65, 1.69, 1.84, 1.715, 1.725, 1.815, 1.54, 1.41, 1.425, 1.46, 1.42, 1.48, 1.46, 1.44, 1.37, 3.805, 3.95, 3.29, 3.0, 2.85, 2.51, 2.69, 2.61, 2.555, 3.13, 2.84, 2.7, 2.7, 6.95, 6.85, 4.75, 4.34, 4.4394, 4.465, 4.33, 4.125, 4.105, 3.775, 4.055, 4.07, 5.11, 4.94, 5.338, 5.5799, 5.1, 5.15, 4.42, 4.04, 3.96, 4.1851, 4.1, 3.57, 3.15, 2.81, 2.8399], "lows": [17.6, 15.63, 15.93, 9.56, 9.58, 10.26, 10.05, 11.15, 12.31, 13.51, 14.3, 14.37, 13.64, 12.54, 12.6, 10.92, 10.87, 10.57, 12.97, 13.4001, 14.05, 13.45, 13.145, 13.36, 13.98, 12.94, 12.3, 10.39, 10.82, 11.3, 11.42, 11.03, 10.98, 10.6, 8.76, 3.9301, 3.97, 3.27, 3.6, 3.69, 3.59, 3.52, 2.965, 2.83, 2.99, 2.98, 2.95, 2.97, 3.65, 3.64, 3.09, 2.89, 2.894, 2.82, 2.66, 3.1906, 3.36, 2.9, 3.28, 3.255, 3.01, 2.795, 2.98, 2.85, 2.74, 2.16, 2.13, 1.66, 1.61, 1.875, 2.185, 1.91, 1.79, 1.7, 1.7, 1.68, 1.13, 1.01, 1.185, 1.275, 1.325, 1.2, 1.16, 1.1807, 1.175, 1.19, 1.31, 1.24, 1.16, 1.13, 1.15, 1.29, 1.375, 1.31, 1.325, 1.36, 1.55, 1.68, 1.6, 1.46, 1.4, 1.46, 1.47, 1.53, 1.49, 1.502, 1.45, 1.212, 1.25, 1.28, 1.3314, 1.31, 1.34, 1.33, 1.32, 1.31, 1.33, 2.9325, 2.8, 2.33, 2.17, 2.21, 2.29, 2.3501, 2.1, 2.25, 2.46, 2.09, 2.07, 2.56, 4.38, 3.75, 3.885, 3.902, 3.915, 3.46, 3.92, 3.42, 3.4813, 3.47, 3.51, 3.96, 4.29, 4.39, 4.165, 4.1313, 4.01, 3.49, 3.54, 3.72, 3.55, 3.465, 2.99, 2.65, 2.495, 2.39], "closes": [17.95, 16.2, 17.88, 9.84, 11.35, 10.85, 11.34, 12.96, 14.67, 14.41, 15.15, 15.39, 14.26, 12.89, 12.68, 11.59, 11.5, 12.97, 13.64, 15.28, 15.39, 14.32, 13.65, 15.76, 15.08, 13.41, 12.96, 11.06, 11.71, 12.54, 12.07, 11.27, 11.88, 10.62, 8.84, 4.75, 4.09, 3.62, 3.97, 3.7, 4.47, 3.61, 3.0, 3.13, 3.19, 3.47, 2.96, 3.24, 4.22, 3.75, 3.37, 2.99, 3.14, 2.83, 3.32, 3.96, 3.47, 3.23, 3.61, 3.5, 3.09, 3.0, 3.06, 3.24, 2.75, 2.24, 2.22, 1.74, 1.92, 2.43, 2.32, 2.07, 1.82, 1.77, 1.91, 1.81, 1.17, 1.23, 1.29, 1.43, 1.45, 1.23, 1.26, 1.2, 1.21, 1.52, 1.34, 1.3, 1.18, 1.26, 1.33, 1.41, 1.47, 1.34, 1.44, 1.59, 1.99, 1.69, 1.75, 1.49, 1.52, 1.55, 1.61, 1.68, 1.49, 1.71, 1.5, 1.28, 1.33, 1.34, 1.43, 1.39, 1.4, 1.4, 1.36, 1.37, 3.74, 2.96, 2.94, 2.43, 2.39, 2.39, 2.42, 2.39, 2.295, 2.71, 2.62, 2.1, 2.63, 6.61, 4.64, 3.98, 4.09, 4.41, 4.05, 4.06, 4.0, 3.66, 3.75, 3.7, 4.04, 4.46, 4.88, 5.11, 4.33, 4.74, 4.22, 3.56, 3.825, 3.8, 3.99, 3.51, 3.11, 2.7, 2.52, 2.64], "volumes": [4104233, 4744235, 3816880, 19537879, 5980065, 1580073, 2714492, 3096314, 9011329, 5515956, 2695715, 2754403, 4079432, 2403106, 3034452, 3847804, 3694928, 3801048, 4000220, 5920496, 4560243, 7081870, 2859287, 2288531, 3252353, 3848901, 3869608, 3231913, 3407256, 3038968, 2624247, 2208898, 2983475, 2636654, 4518936, 35064340, 11279384, 4209487, 7655579, 5463380, 2880277, 3626930, 3834628, 4934044, 3779454, 3846703, 2529577, 3150751, 61315929, 6242701, 6222841, 5489900, 6513953, 5324795, 10151481, 8271398, 7707743, 6154870, 2377571, 4803572, 4679972, 7997577, 2834729, 6641396, 6830399, 11617038, 10807025, 26577771, 14000027, 6401010, 4077402, 5367391, 4464943, 4134565, 4483846, 4362238, 4604985, 4634756, 3285388, 4244873, 3080877, 3858023, 3124466, 3313376, 2801094, 6747907, 4076711, 4221196, 11761216, 3866921, 6940033, 3379335, 2539136, 2588430, 2894944, 3931560, 6283655, 3430697, 2521604, 2887194, 3511299, 3579855, 3333936, 3671029, 4524216, 3022364, 3937631, 4186056, 2898275, 2935229, 1656880, 2453286, 2404068, 8196946, 1991728, 2172058, 33706676, 11813621, 3569111, 2801701, 4261216, 1837018, 2519357, 4018126, 3315439, 4474253, 2235522, 2753782, 1842671, 61144431, 15680053, 7572499, 4670827, 3838145, 5308036, 6811340, 2155472, 5103572, 3517645, 3617600, 11416111, 6290046, 5514989, 6830422, 7297331, 4897531, 4467714, 7181295, 6865979, 3489556, 4600346, 2953784, 5725526, 5327470, 10414853, 6527728], "sma": {"5": [null, null, null, null, 14.644, 13.224, 12.252, 11.268, 12.234, 12.846, 13.706, 14.516, 14.776, 14.42, 14.074, 13.362, 12.584, 12.326, 12.476, 12.996, 13.756, 14.32, 14.456, 14.88, 14.84, 14.444, 14.172, 13.654, 12.844, 12.336, 12.068, 11.73, 11.894, 11.676, 10.936, 9.472, 8.036, 6.384, 5.054, 4.026, 3.97, 3.874, 3.75, 3.582, 3.48, 3.28, 3.15, 3.198, 3.416, 3.528, 3.508, 3.514, 3.494, 3.216, 3.13, 3.248, 3.344, 3.362, 3.518, 3.554, 3.38, 3.286, 3.252, 3.178, 3.028, 2.858, 2.702, 2.438, 2.174, 2.11, 2.126, 2.096, 2.112, 2.082, 1.978, 1.876, 1.696, 1.578, 1.482, 1.386, 1.314, 1.326, 1.332, 1.314, 1.27, 1.284, 1.306, 1.314, 1.31, 1.32, 1.282, 1.296, 1.33, 1.362, 1.398, 1.45, 1.566, 1.61, 1.692, 1.702, 1.688, 1.6, 1.584, 1.57, 1.57, 1.608, 1.598, 1.532, 1.462, 1.432, 1.376, 1.354, 1.378, 1.392, 1.396, 1.384, 1.854, 2.166, 2.474, 2.688, 2.892, 2.622, 2.514, 2.404, 2.377, 2.441, 2.487, 2.423, 2.471, 3.334, 3.72, 3.992, 4.39, 4.746, 4.234, 4.118, 4.122, 4.036, 3.904, 3.834, 3.83, 3.922, 4.166, 4.438, 4.564, 4.704, 4.656, 4.392, 4.135, 4.029, 3.879, 3.737, 3.647, 3.422, 3.166, 2.896], "10": [22.541, 21.59, 20.819, 19.089, 17.696, 16.44, 15.447, 14.737, 14.198, 13.745, 13.465, 13.384, 13.022, 13.327, 13.46, 13.534, 13.55, 13.551, 13.448, 13.535, 13.559, 13.452, 13.391, 13.678, 13.918, 14.1, 14.246, 14.055, 13.862, 13.588, 13.256, 12.951, 12.774, 12.26, 11.636, 10.77, 9.883, 9.139, 8.365, 7.481, 6.721, 5.955, 5.067, 4.318, 3.753, 3.625, 3.512, 3.474, 3.499, 3.504, 3.394, 3.332, 3.346, 3.316, 3.329, 3.378, 3.429, 3.428, 3.367, 3.342, 3.314, 3.315, 3.307, 3.348, 3.291, 3.119, 2.994, 2.845, 2.676, 2.569, 2.492, 2.399, 2.275, 2.128, 2.044, 2.001, 1.896, 1.845, 1.782, 1.682, 1.595, 1.511, 1.455, 1.398, 1.328, 1.299, 1.316, 1.323, 1.312, 1.295, 1.283, 1.301, 1.322, 1.336, 1.359, 1.366, 1.431, 1.47, 1.527, 1.55, 1.569, 1.583, 1.597, 1.631, 1.636, 1.648, 1.599, 1.558, 1.516, 1.501, 1.492, 1.476, 1.455, 1.427, 1.414, 1.38, 1.604, 1.772, 1.933, 2.042, 2.138, 2.238, 2.34, 2.439, 2.5325, 2.6665, 2.5545, 2.4685, 2.4375, 2.8555, 3.0805, 3.2395, 3.4065, 3.6085, 3.784, 3.919, 4.057, 4.213, 4.325, 4.034, 3.974, 4.022, 4.101, 4.171, 4.199, 4.267, 4.289, 4.279, 4.2865, 4.2965, 4.2915, 4.1965, 4.0195, 3.7785, 3.5975, 3.3875], "20": [24.781, 24.4195, 23.9325, 22.9745, 22.1315, 21.296, 20.457, 19.7955, 19.192, 18.5985, 18.003, 17.487, 16.9205, 16.208, 15.578, 14.987, 14.4985, 14.144, 13.823, 13.64, 13.512, 13.418, 13.2065, 13.5025, 13.689, 13.817, 13.898, 13.803, 13.655, 13.5615, 13.4075, 13.2015, 13.0825, 12.969, 12.777, 12.435, 12.0645, 11.597, 11.1135, 10.5345, 9.9885, 9.453, 8.9205, 8.289, 7.6945, 7.1975, 6.6975, 6.3065, 5.932, 5.4925, 5.0575, 4.6435, 4.2065, 3.817, 3.541, 3.5015, 3.4705, 3.451, 3.433, 3.423, 3.354, 3.3235, 3.3265, 3.332, 3.31, 3.2485, 3.2115, 3.1365, 3.0215, 2.9555, 2.903, 2.857, 2.791, 2.738, 2.6675, 2.56, 2.445, 2.345, 2.229, 2.1255, 2.0435, 1.955, 1.865, 1.763, 1.686, 1.65, 1.606, 1.584, 1.547, 1.4885, 1.439, 1.406, 1.3885, 1.367, 1.3435, 1.3325, 1.3735, 1.3965, 1.4195, 1.4225, 1.426, 1.442, 1.4595, 1.4835, 1.4975, 1.507, 1.515, 1.514, 1.5215, 1.5255, 1.5305, 1.5295, 1.526, 1.529, 1.525, 1.514, 1.6015, 1.665, 1.7245, 1.7715, 1.815, 1.857, 1.8975, 1.933, 1.97325, 2.02325, 2.07925, 2.12025, 2.18525, 2.44875, 2.60925, 2.73875, 2.87325, 3.02375, 3.15825, 3.29275, 3.30575, 3.34075, 3.38125, 3.44475, 3.52725, 3.63075, 3.75375, 3.88975, 3.9915, 4.093, 4.173, 4.246, 4.30575, 4.16525, 4.13275, 4.10925, 4.06025, 3.97475, 3.89825, 3.82725], "30": [24.130333, 24.097, 24.094, 23.814, 23.492333, 23.119667, 22.754667, 22.290333, 21.901, 21.379667, 21.009, 20.741, 20.295667, 19.758667, 19.241, 18.708667, 18.154667, 17.714, 17.277333, 16.910667, 16.521667, 16.142, 15.744, 15.364667, 15.024667, 14.691333, 14.414333, 14.114333, 13.836, 13.622667, 13.426667, 13.262333, 13.062333, 13.088333, 13.004667, 12.801333, 12.559667, 12.248333, 11.891667, 11.534667, 11.178667, 10.786, 10.410667, 10.085333, 9.769, 9.498333, 9.213667, 8.889333, 8.575333, 8.191, 7.790333, 7.412667, 7.062333, 6.631333, 6.239333, 5.924333, 5.608, 5.347, 5.077, 4.775667, 4.476333, 4.200667, 3.906667, 3.660667, 3.457667, 3.374, 3.311667, 3.249, 3.180667, 3.138333, 3.066667, 3.015333, 2.976, 2.930667, 2.888, 2.832667, 2.773, 2.706, 2.608333, 2.531, 2.467, 2.408333, 2.345667, 2.291333, 2.221, 2.139667, 2.068667, 2.004333, 1.923333, 1.848667, 1.79, 1.737, 1.684, 1.620667, 1.577, 1.555333, 1.547667, 1.546, 1.540333, 1.509, 1.482333, 1.465, 1.458, 1.455, 1.441, 1.437667, 1.448667, 1.450333, 1.451667, 1.448667, 1.448, 1.453333, 1.458, 1.464667, 1.469667, 1.464667, 1.544667, 1.6, 1.658667, 1.697667, 1.733, 1.765667, 1.797333, 1.832333, 1.860833, 1.898167, 1.919167, 1.932833, 1.962167, 2.132833, 2.236833, 2.317833, 2.4005, 2.4915, 2.576833, 2.655167, 2.7385, 2.817833, 2.8985, 2.977167, 3.064167, 3.1665, 3.2825, 3.406167, 3.505167, 3.6175, 3.6335, 3.6535, 3.683, 3.728667, 3.782, 3.819333, 3.842333, 3.852667, 3.860167, 3.857833], "50": [22.7282, 22.617, 22.5306, 22.2948, 22.084, 21.9118, 21.7424, 21.636, 21.5266, 21.3906, 21.1948, 21.0276, 20.842, 20.634, 20.4766, 20.313, 20.1698, 20.0392, 19.9892, 19.9182, 19.883, 19.8254, 19.739, 19.6894, 19.571, 19.3986, 19.212, 18.8954, 18.6026, 18.2524, 17.9684, 17.7252, 17.4104, 17.0428, 16.6554, 16.1992, 15.7186, 15.2672, 14.8118, 14.3602, 13.9084, 13.4664, 13.0146, 12.5344, 12.0926, 11.6938, 11.3276, 10.9912, 10.6744, 10.3706, 10.079, 9.8148, 9.52, 9.3798, 9.2192, 9.0814, 8.924, 8.7294, 8.5082, 8.29, 8.0488, 7.801, 7.577, 7.384, 7.1854, 6.9984, 6.8128, 6.5882, 6.3538, 6.0968, 5.8354, 5.5904, 5.3538, 5.074, 4.8106, 4.5786, 4.3428, 4.1462, 3.9378, 3.7156, 3.5032, 3.3024, 3.09, 2.9016, 2.749, 2.6844, 2.6294, 2.583, 2.5272, 2.4784, 2.4156, 2.3716, 2.341, 2.3052, 2.2702, 2.2326, 2.2132, 2.1822, 2.1328, 2.0876, 2.0506, 2.0218, 1.9912, 1.9682, 1.9316, 1.8866, 1.8472, 1.8082, 1.7626, 1.7194, 1.6862, 1.654, 1.6208, 1.584, 1.5562, 1.5388, 1.5692, 1.5936, 1.614, 1.614, 1.6154, 1.6218, 1.6338, 1.6462, 1.6539, 1.6719, 1.7009, 1.7183, 1.7451, 1.8487, 1.9125, 1.9675, 2.0241, 2.0883, 2.1451, 2.1959, 2.2491, 2.2963, 2.3477, 2.3965, 2.4507, 2.5117, 2.5799, 2.6553, 2.7131, 2.7761, 2.8207, 2.8581, 2.8996, 2.9458, 2.9952, 3.0344, 3.0644, 3.0848, 3.1054, 3.124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0803, 37.02225, 36.9582, 36.90025, 36.81595, 36.7359, 36.6465, 36.53875, 36.41165, 36.22935, 36.07675, 35.93405, 35.73325, 35.5493, 35.368, 35.2307, 35.0854, 34.9437, 34.8306, 34.7112, 34.5909, 34.44725, 34.2957, 34.17865, 34.053, 33.9245, 33.80175, 33.66015, 33.47335, 33.279, 33.08655, 32.90595, 32.71385, 32.52755, 32.31865, 32.0829, 31.84485, 31.5998, 31.3599, 31.08805, 30.84495, 30.6169, 30.3886, 30.18865, 30.01485, 29.82825, 29.66145, 29.48485, 29.28995, 29.0945, 28.854, 28.6455, 28.45075, 28.24275, 28.0653, 27.82405, 27.53995, 27.2537, 26.9669, 26.68165, 26.40105, 26.13085, 25.87545, 25.6008, 25.3565, 25.1063, 24.86475, 24.60925, 24.37875, 24.1298, 23.8698, 23.6123, 23.356, 23.0862, 22.77125, 22.44585, 22.104, 21.75965, 21.4568, 21.12785, 20.7527, 20.38615, 20.00645, 19.6127, 19.208, 18.82775, 18.4472, 18.07595, 17.7205, 17.37265, 16.9796, 16.56835, 16.15555, 15.8131, 15.48205, 15.2087, 14.95635, 14.698, 14.4493, 14.218, 13.9682, 13.7472, 13.54525, 13.30855, 13.0924, 12.87165, 12.71375, 12.5933, 12.4928, 12.37215, 12.272125, 12.183025, 12.084075, 11.970825, 11.848875, 11.765475, 11.678125, 11.556325, 11.431625, 11.304975, 11.172225, 11.056125, 10.930125, 10.794825, 10.671025, 10.558425, 10.448625, 10.333675, 10.209425, 10.115675, 10.033775, 9.949175, 9.862375, 9.764825, 9.6723, 9.56525, 9.46325, 9.372, 9.27655, 9.1819, 9.08505, 9.00095]}, "ema": {"5": [null, null, null, null, 14.644, 13.3793, 12.6996, 12.7864, 13.4142, 13.7462, 14.2141, 14.6061, 14.4907, 13.9571, 13.5314, 12.8843, 12.4229, 12.6052, 12.9502, 13.7268, 14.2812, 14.2941, 14.0794, 14.6396, 14.7864, 14.3276, 13.8717, 12.9345, 12.5263, 12.5309, 12.3773, 12.0082, 11.9654, 11.517, 10.6246, 8.6664, 7.141, 5.9673, 5.3015, 4.7677, 4.6685, 4.3156, 3.8771, 3.6281, 3.482, 3.478, 3.3054, 3.2836, 3.5957, 3.6471, 3.5548, 3.3665, 3.291, 3.1373, 3.1982, 3.4521, 3.4581, 3.3821, 3.458, 3.472, 3.3447, 3.2298, 3.1732, 3.1955, 3.047, 2.778, 2.592, 2.308, 2.1787, 2.2624, 2.2816, 2.2111, 2.0807, 1.9771, 1.9548, 1.9065, 1.661, 1.5173, 1.4416, 1.4377, 1.4418, 1.3712, 1.3341, 1.2894, 1.2629, 1.3486, 1.3458, 1.3305, 1.2803, 1.2736, 1.2924, 1.3316, 1.3777, 1.3651, 1.3901, 1.4567, 1.6345, 1.653, 1.6853, 1.6202, 1.5868, 1.5745, 1.5864, 1.6176, 1.575, 1.62, 1.58, 1.48, 1.43, 1.4, 1.41, 1.4033, 1.4022, 1.4015, 1.3877, 1.3818, 2.1678, 2.4319, 2.6013, 2.5442, 2.4928, 2.4585, 2.4457, 2.4271, 2.3831, 2.4921, 2.5347, 2.3898, 2.4699, 3.8499, 4.1133, 4.0688, 4.0759, 4.1873, 4.1415, 4.1143, 4.0762, 3.9375, 3.875, 3.8167, 3.8911, 4.0807, 4.3472, 4.6014, 4.511, 4.5873, 4.4649, 4.1632, 4.0505, 3.967, 3.9747, 3.8198, 3.5832, 3.2888, 3.0325, 2.9017], "10": [null, null, null, null, null, null, null, null, null, 13.745, 14.0005, 14.2531, 14.2544, 14.0063, 13.7651, 13.3697, 13.0297, 13.0189, 13.1318, 13.5224, 13.8619, 13.9452, 13.8916, 14.2313, 14.3856, 14.2082, 13.9813, 13.4501, 13.1337, 13.0258, 12.852, 12.5644, 12.4399, 12.109, 11.5147, 10.2847, 9.1584, 8.1514, 7.3912, 6.72, 6.3109, 5.8199, 5.3072, 4.9113, 4.5983, 4.3932, 4.1326, 3.9703, 4.0157, 3.9674, 3.8588, 3.7008, 3.5989, 3.4591, 3.4338, 3.5295, 3.5186, 3.4662, 3.4923, 3.4937, 3.4203, 3.3439, 3.2923, 3.2828, 3.1859, 3.0139, 2.8696, 2.6642, 2.5289, 2.5109, 2.4762, 2.4023, 2.2965, 2.2007, 2.1479, 2.0864, 1.9198, 1.7944, 1.7027, 1.6531, 1.6162, 1.546, 1.494, 1.4405, 1.3986, 1.4207, 1.406, 1.3867, 1.3491, 1.3329, 1.3324, 1.3465, 1.369, 1.3637, 1.3776, 1.4162, 1.5205, 1.5513, 1.5875, 1.5697, 1.5607, 1.5588, 1.5681, 1.5884, 1.5705, 1.5959, 1.5785, 1.5242, 1.4889, 1.4618, 1.456, 1.444, 1.436, 1.4295, 1.4168, 1.4083, 1.8323, 2.0373, 2.2014, 2.243, 2.2697, 2.2916, 2.3149, 2.3286, 2.3225, 2.3929, 2.4342, 2.3735, 2.4201, 3.1819, 3.447, 3.5439, 3.6432, 3.7826, 3.8312, 3.8728, 3.896, 3.8531, 3.8343, 3.8099, 3.8517, 3.9623, 4.1292, 4.3075, 4.3116, 4.3895, 4.3587, 4.2135, 4.1428, 4.0805, 4.064, 3.9633, 3.8082, 3.6067, 3.4091, 3.2693], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 13.8067, 13.8556, 13.836, 14.0192, 14.1202, 14.0526, 13.9485, 13.6734, 13.4865, 13.3963, 13.27, 13.0795, 12.9653, 12.7419, 12.3703, 11.6446, 10.9251, 10.2294, 9.6332, 9.0682, 8.6302, 8.1521, 7.6614, 7.2299, 6.8451, 6.5237, 6.1843, 5.9039, 5.7435, 5.5537, 5.3457, 5.1213, 4.9326, 4.7324, 4.5979, 4.5371, 4.4355, 4.3207, 4.253, 4.1813, 4.0774, 3.9747, 3.8876, 3.826, 3.7235, 3.5822, 3.4525, 3.2894, 3.159, 3.0895, 3.0162, 2.9261, 2.8208, 2.7207, 2.6435, 2.5641, 2.4313, 2.3169, 2.2191, 2.144, 2.0779, 1.9971, 1.9269, 1.8577, 1.796, 1.7697, 1.7288, 1.688, 1.6396, 1.6034, 1.5774, 1.5614, 1.5527, 1.5325, 1.5237, 1.53, 1.5738, 1.5849, 1.6006, 1.5901, 1.5834, 1.5802, 1.583, 1.5923, 1.5825, 1.5947, 1.5857, 1.5565, 1.535, 1.5164, 1.5082, 1.4969, 1.4877, 1.4793, 1.468, 1.4586, 1.6759, 1.7982, 1.907, 1.9568, 1.998, 2.0354, 2.072, 2.1023, 2.1206, 2.1768, 2.219, 2.2076, 2.2479, 2.6633, 2.8516, 2.959, 3.0667, 3.1947, 3.2761, 3.3508, 3.4126, 3.4362, 3.4661, 3.4883, 3.5409, 3.6284, 3.7476, 3.8774, 3.9205, 3.9985, 4.0196, 3.9758, 3.9615, 3.9461, 3.9503, 3.9083, 3.8323, 3.7245, 3.6098, 3.5174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6227, 13.5225, 13.3772, 13.2806, 13.109, 12.8335, 12.312, 11.7816, 11.255, 10.785, 10.3279, 9.95, 9.541, 9.119, 8.7326, 8.375, 8.0585, 7.7296, 7.4399, 7.2322, 7.0076, 6.7729, 6.5288, 6.3102, 6.0857, 5.9072, 5.7816, 5.6325, 5.4775, 5.357, 5.2372, 5.0986, 4.9633, 4.8405, 4.7372, 4.609, 4.4562, 4.3119, 4.146, 4.0024, 3.9009, 3.7989, 3.6874, 3.5669, 3.451, 3.3516, 3.2521, 3.1178, 2.996, 2.8859, 2.792, 2.7054, 2.6102, 2.5231, 2.4377, 2.3585, 2.3044, 2.2422, 2.1814, 2.1168, 2.0615, 2.0143, 1.9754, 1.9428, 1.9039, 1.8739, 1.8556, 1.8643, 1.853, 1.8464, 1.8234, 1.8038, 1.7875, 1.776, 1.7698, 1.7518, 1.7491, 1.733, 1.7038, 1.6797, 1.6577, 1.643, 1.6267, 1.6121, 1.5984, 1.583, 1.5693, 1.7093, 1.79, 1.8642, 1.9007, 1.9323, 1.9618, 1.9914, 2.0171, 2.035, 2.0786, 2.1135, 2.1126, 2.146, 2.434, 2.5763, 2.6669, 2.7587, 2.8652, 2.9417, 3.0138, 3.0774, 3.115, 3.156, 3.1911, 3.2459, 3.3242, 3.4246, 3.5333, 3.5847, 3.6592, 3.6954, 3.6867, 3.6956, 3.7023, 3.7209, 3.7073, 3.6688, 3.6063, 3.5362, 3.4784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3706, 10.0961, 9.8174, 9.5555, 9.2918, 9.0576, 8.8577, 8.6464, 8.434, 8.2448, 8.0588, 7.8639, 7.6732, 7.4923, 7.3255, 7.1461, 6.9537, 6.768, 6.5709, 6.3885, 6.2332, 6.0798, 5.9225, 5.7617, 5.6051, 5.4602, 5.3171, 5.1544, 5.0005, 4.855, 4.7207, 4.5924, 4.4606, 4.3351, 4.2121, 4.0944, 3.9934, 3.8894, 3.7878, 3.6856, 3.5905, 3.5018, 3.4198, 3.3433, 3.2648, 3.1932, 3.1303, 3.0856, 3.0309, 2.9806, 2.9222, 2.8672, 2.8155, 2.7683, 2.7256, 2.6771, 2.6392, 2.5945, 2.543, 2.4954, 2.4501, 2.4101, 2.3701, 2.3321, 2.2955, 2.2588, 2.224, 2.2834, 2.3099, 2.3347, 2.3384, 2.3404, 2.3424, 2.3454, 2.3472, 2.3451, 2.3594, 2.3696, 2.3591, 2.3697, 2.536, 2.6185, 2.6719, 2.7275, 2.7935, 2.8427, 2.8905, 2.934, 2.9625, 2.9933, 3.0211, 3.061, 3.1159, 3.1851, 3.2605, 3.3025, 3.3589, 3.3926, 3.3992, 3.4159, 3.431, 3.4529, 3.4551, 3.4416, 3.4125, 3.3775, 3.3486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.138667, 17.986667, 17.732667, 14.944, 13.34, 12.075333, 11.447333, 11.683333, 12.817333, 13.542667, 14.310667, 14.872, 14.786667, 14.158, 13.578, 12.75, 12.129333, 12.258, 12.696, 13.630667, 14.428667, 14.616667, 14.393333, 14.828, 14.894667, 14.418, 13.923333, 12.886, 12.238, 12.136667, 12.048, 11.782, 11.832, 11.407333, 10.462, 8.4, 6.606, 5.134, 4.329333, 3.878, 4.026, 3.906, 3.614667, 3.408, 3.277333, 3.274, 3.167333, 3.197333, 3.538, 3.649333, 3.596667, 3.424, 3.299333, 3.078, 3.112667, 3.389333, 3.463333, 3.425333, 3.508, 3.502, 3.347333, 3.220667, 3.145333, 3.141333, 2.998667, 2.736, 2.523333, 2.202667, 2.03, 2.115333, 2.185333, 2.166667, 2.074667, 1.960667, 1.903333, 1.847333, 1.612, 1.456667, 1.360667, 1.343333, 1.364667, 1.336667, 1.314667, 1.270667, 1.236, 1.319333, 1.338, 1.336, 1.291333, 1.274667, 1.278, 1.320667, 1.378667, 1.382, 1.408, 1.472, 1.652, 1.693333, 1.74, 1.672667, 1.612, 1.566, 1.569333, 1.601333, 1.574667, 1.621333, 1.585333, 1.479333, 1.412, 1.371333, 1.370667, 1.375333, 1.390667, 1.398, 1.387333, 1.378667, 2.164, 2.532667, 2.790667, 2.776, 2.676667, 2.509333, 2.442, 2.400667, 2.364333, 2.475333, 2.535, 2.406, 2.475, 3.854667, 4.29, 4.376667, 4.409333, 4.416, 4.184, 4.126, 4.086667, 3.932667, 3.837333, 3.769333, 3.838, 4.048, 4.367333, 4.682, 4.646, 4.704667, 4.543333, 4.178, 3.989, 3.877333, 3.864333, 3.741333, 3.532333, 3.216667, 2.916, 2.740667], "10": [20.999273, 19.846364, 19.171818, 17.175636, 15.768545, 14.523818, 13.596545, 13.144364, 13.132182, 13.170727, 13.426182, 13.776182, 13.935455, 13.911455, 13.793818, 13.453818, 13.084, 12.978545, 12.994727, 13.327818, 13.665091, 13.803455, 13.839455, 14.270182, 14.525091, 14.432727, 14.225455, 13.646182, 13.219818, 12.979455, 12.703455, 12.342364, 12.147636, 11.756, 11.134182, 9.882182, 8.667636, 7.528909, 6.589091, 5.740909, 5.193455, 4.627818, 4.090545, 3.738364, 3.533273, 3.481818, 3.360909, 3.311455, 3.447091, 3.492727, 3.468364, 3.394909, 3.36, 3.266182, 3.266909, 3.381636, 3.398364, 3.362182, 3.395273, 3.419455, 3.373636, 3.316545, 3.270182, 3.258, 3.149273, 2.958182, 2.794727, 2.566727, 2.398545, 2.353818, 2.308545, 2.231818, 2.126545, 2.034727, 1.995091, 1.952545, 1.801455, 1.680364, 1.579455, 1.515455, 1.473273, 1.406909, 1.361273, 1.314909, 1.280727, 1.315636, 1.323091, 1.320182, 1.294182, 1.284727, 1.291091, 1.314182, 1.344909, 1.348182, 1.367091, 1.409091, 1.522545, 1.569636, 1.620545, 1.613818, 1.608364, 1.604909, 1.609818, 1.624909, 1.599273, 1.612727, 1.585818, 1.527818, 1.486364, 1.454364, 1.441455, 1.422909, 1.409091, 1.399091, 1.386909, 1.378909, 1.808, 2.054545, 2.266909, 2.357273, 2.420545, 2.466364, 2.499455, 2.508545, 2.482364, 2.514636, 2.506182, 2.423545, 2.452909, 3.211545, 3.536, 3.699545, 3.854182, 4.036636, 4.116909, 4.167091, 4.181818, 4.109636, 4.025455, 3.911818, 3.912909, 4.001273, 4.157273, 4.340727, 4.369636, 4.468, 4.459455, 4.326909, 4.244364, 4.155909, 4.100182, 3.958091, 3.760545, 3.520636, 3.291818, 3.117727], "20": [23.326, 22.508762, 21.885952, 20.54381, 19.436714, 18.362286, 17.414095, 16.700095, 16.211952, 15.756524, 15.428095, 15.179238, 14.871905, 14.488048, 14.152048, 13.772238, 13.440143, 13.294571, 13.246571, 13.385333, 13.552, 13.628952, 13.651048, 13.894238, 14.044476, 14.017905, 13.936286, 13.666, 13.466667, 13.360476, 13.218429, 13.014857, 12.889, 12.654476, 12.261238, 11.496762, 10.702, 9.897762, 9.171381, 8.465333, 7.887762, 7.280286, 6.665714, 6.114238, 5.628619, 5.226286, 4.822714, 4.493429, 4.294714, 4.086905, 3.884762, 3.687857, 3.544667, 3.413571, 3.366238, 3.406143, 3.403143, 3.380238, 3.395381, 3.401762, 3.370048, 3.336333, 3.311238, 3.303, 3.247571, 3.145667, 3.047714, 2.907571, 2.791714, 2.735381, 2.674857, 2.595524, 2.496762, 2.399524, 2.320667, 2.239, 2.106619, 1.990905, 1.890429, 1.814333, 1.75, 1.672524, 1.606333, 1.543, 1.490333, 1.474524, 1.445, 1.415857, 1.377381, 1.350048, 1.334952, 1.33219, 1.338286, 1.333667, 1.340619, 1.364095, 1.426714, 1.456857, 1.490524, 1.497238, 1.506524, 1.518333, 1.534333, 1.555333, 1.555952, 1.57619, 1.575524, 1.553143, 1.535619, 1.518333, 1.509238, 1.495857, 1.483524, 1.471524, 1.455429, 1.440667, 1.652667, 1.782048, 1.903476, 1.970667, 2.029571, 2.084333, 2.137952, 2.184857, 2.219333, 2.2895, 2.346333, 2.34831, 2.396857, 2.818262, 3.026952, 3.1575, 3.28619, 3.432548, 3.530286, 3.616167, 3.683524, 3.717262, 3.756238, 3.786595, 3.843286, 3.932119, 4.051095, 4.180262, 4.22219, 4.293476, 4.305571, 4.24719, 4.207095, 4.158929, 4.142238, 4.082929, 3.987762, 3.858214, 3.719667, 3.599833], "30": [24.134602, 23.622968, 23.221871, 22.302258, 21.498129, 20.682495, 19.922516, 19.290602, 18.798968, 18.315677, 17.913763, 17.551247, 17.133118, 16.655333, 16.198645, 15.705032, 15.239957, 14.905462, 14.642624, 14.513763, 14.415656, 14.273613, 14.112839, 14.113871, 14.095505, 13.991333, 13.879634, 13.663226, 13.508108, 13.424495, 13.324323, 13.185183, 13.096, 12.93843, 12.664344, 12.131785, 11.569763, 10.993011, 10.458925, 9.93043, 9.474645, 8.986344, 8.484022, 8.014301, 7.569441, 7.163054, 6.741226, 6.355828, 6.054581, 5.743269, 5.432237, 5.122538, 4.846882, 4.573828, 4.360194, 4.21314, 4.054796, 3.901376, 3.789312, 3.68757, 3.578817, 3.48357, 3.409978, 3.366968, 3.308215, 3.229656, 3.155204, 3.053806, 2.968065, 2.919634, 2.866839, 2.802538, 2.725419, 2.647613, 2.581763, 2.512215, 2.404946, 2.305398, 2.214043, 2.138022, 2.06828, 1.988473, 1.914387, 1.840473, 1.77071, 1.725484, 1.673892, 1.624301, 1.571118, 1.528323, 1.49486, 1.470344, 1.453118, 1.430925, 1.419269, 1.420108, 1.448151, 1.457333, 1.470495, 1.467247, 1.467957, 1.472323, 1.481677, 1.496, 1.498258, 1.515613, 1.519634, 1.508753, 1.500989, 1.493785, 1.492581, 1.488839, 1.485398, 1.481656, 1.474903, 1.468473, 1.615269, 1.706581, 1.793032, 1.842796, 1.887462, 1.929849, 1.972065, 2.010301, 2.040151, 2.094935, 2.141505, 2.153172, 2.198151, 2.498011, 2.659763, 2.772226, 2.886559, 3.016204, 3.116753, 3.212441, 3.299204, 3.358656, 3.418796, 3.470505, 3.539075, 3.629129, 3.739677, 3.857581, 3.917183, 3.996849, 4.03572, 4.030978, 4.042043, 4.049591, 4.066452, 4.048903, 4.00314, 3.929441, 3.843462, 3.764742], "50": [23.464337, 23.208329, 23.022565, 22.524894, 22.095686, 21.655137, 21.240557, 20.896149, 20.622973, 20.34389, 20.099161, 19.871522, 19.606125, 19.294282, 18.982361, 18.633867, 18.288259, 18.005914, 17.754965, 17.57029, 17.392714, 17.174557, 16.932384, 16.776345, 16.595584, 16.353976, 16.101482, 15.781796, 15.500016, 15.262267, 15.01982, 14.757137, 14.527914, 14.261624, 13.939945, 13.473067, 12.998196, 12.523741, 12.080714, 11.644957, 11.257106, 10.853247, 10.4428, 10.055169, 9.688722, 9.35058, 9.008078, 8.690918, 8.42538, 8.153835, 7.879302, 7.601302, 7.339545, 7.077192, 6.839553, 6.63331, 6.413255, 6.189961, 5.9892, 5.7928, 5.588878, 5.390886, 5.204965, 5.034886, 4.853161, 4.659224, 4.471835, 4.272902, 4.089835, 3.935961, 3.787851, 3.640188, 3.492329, 3.351788, 3.22771, 3.110039, 2.976369, 2.854298, 2.74229, 2.643945, 2.555098, 2.465953, 2.385859, 2.311741, 2.245404, 2.197208, 2.144486, 2.092353, 2.037333, 1.987639, 1.942604, 1.903169, 1.867812, 1.828557, 1.794627, 1.767953, 1.758439, 1.737922, 1.720973, 1.695765, 1.673506, 1.653875, 1.637725, 1.625522, 1.606769, 1.598078, 1.582918, 1.560675, 1.541922, 1.525349, 1.514, 1.502384, 1.492424, 1.483765, 1.47498, 1.467678, 1.554, 1.608541, 1.661341, 1.693341, 1.723773, 1.754149, 1.785451, 1.815106, 1.840549, 1.881965, 1.919145, 1.934796, 1.970549, 2.161329, 2.270792, 2.351871, 2.435106, 2.528671, 2.6056, 2.680694, 2.751443, 2.806773, 2.86378, 2.916812, 2.981263, 3.060059, 3.152933, 3.252153, 3.317827, 3.397314, 3.453937, 3.482929, 3.520847, 3.556157, 3.597106, 3.617294, 3.620259, 3.605969, 3.58382, 3.565569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.644, -4.0558, -5.5588, -6.3982, -6.7738, -7.5261, -7.6717, -6.9507, -7.33, -7.582, -8.4154, -9.7986, -10.549, -10.3482, -10.2056, -9.6105, -8.9949, -8.8743, -8.8748, -9.1422, -9.0608, -8.9869, -8.4455, -8.1377, -7.9114, -7.2741, -6.852, -6.0364, -5.5917, -3.9224, -3.143, -3.476, -3.8482, -6.4179, -8.5585, -9.8948, -10.9955, -11.939, -12.4541, -12.565, -12.6103, -11.9383, -11.4978, -11.8588, -12.2189, -13.7638, -15.4481, -16.6117, -17.6436, -19.0412, -19.9093, -20.0783, -20.5928, -19.3676, -18.6291, -19.389, -20.1795, -21.4388, -23.0517, -23.3475, -22.7567, -19.6794, -15.2304, -11.2457, -8.0112, -6.9848, -7.3981, -7.192, -6.4347, -6.6171, -5.8261, -6.0579, -6.8212, -7.6661, -9.6838, -10.6496, -11.035, -11.0003, -10.0703, -9.4693, -9.9716, -11.1557, -11.809, -12.5255, -13.4024, -13.6002, -13.4708, -13.3378, -12.4437, -12.3332, -11.8994, -10.4587, -8.0958, -4.6072, -2.3251, -2.979, -4.2215, -5.2393, -5.3451, -3.5785, -2.7884, -1.8657, -0.6401, -0.3208, 0.7402, 0.7651, -0.046, 0.2068, 0.4363, 1.1045, 1.4963, 0.7799, 5.9442, 9.2398, 12.8601, 15.9081, 12.1925, 10.3542, 8.3601, 7.9324, 7.3764, 7.5042, 6.7786, 5.4848, 5.4456, 12.3628, 16.5523, 19.9189, 22.3392, 16.8165, 15.2001, 14.5539, 14.0804, 13.0979, 12.483, 12.1273, 11.8922, 12.3736, 13.2482, 14.4097, 14.3922, 14.2429, 10.6931, 7.2613, 5.0735, 3.073, 4.087, 4.539, 4.3262, 3.3256, 2.0668, 1.008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6, 35.63, 35.47, 40.33, 42.46, 47.4, 47.73, 44.83, 43.07, 49.77, 47.81, 43.32, 42.17, 37.62, 40.01, 43.0, 41.73, 39.59, 42.03, 38.56, 34.26, 26.85, 25.87, 25.17, 26.76, 26.3, 30.02, 28.3, 27.11, 27.81, 28.15, 29.81, 28.52, 30.31, 36.32, 34.77, 33.52, 32.28, 33.33, 32.22, 35.87, 40.38, 38.17, 37.09, 39.97, 39.41, 37.3, 36.84, 37.4, 39.14, 36.19, 33.36, 33.25, 30.65, 32.77, 38.52, 37.77, 36.05, 34.37, 34.03, 35.95, 35.16, 30.54, 31.45, 32.41, 34.69, 35.02, 33.0, 33.57, 32.97, 33.18, 39.59, 37.35, 36.85, 35.33, 37.19, 38.86, 40.79, 42.26, 39.94, 42.55, 46.31, 54.82, 48.6, 49.83, 44.84, 45.51, 46.23, 47.7, 49.44, 45.06, 50.52, 45.84, 41.49, 42.82, 43.1, 45.66, 44.69, 45.01, 45.01, 43.86, 44.24, 79.65, 65.02, 64.69, 56.81, 56.23, 56.23, 56.62, 56.09, 54.35, 60.15, 58.42, 49.54, 56.75, 79.95, 62.17, 57.56, 58.11, 59.77, 57.04, 57.1, 56.6, 53.73, 54.39, 53.93, 56.61, 59.74, 62.63, 64.15, 55.85, 58.86, 53.84, 48.22, 50.46, 50.24, 51.96, 47.5, 44.1, 40.87, 39.5, 40.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2745, 0.1603, -0.0826, -0.22, -0.259, -0.3241, -0.4352, -0.4687, -0.59, -0.8203, -1.3178, -1.7451, -2.0976, -2.3218, -2.4926, -2.5366, -2.6107, -2.6877, -2.7071, -2.6866, -2.6176, -2.5744, -2.4889, -2.3153, -2.1905, -2.0979, -2.032, -1.945, -1.8796, -1.7677, -1.609, -1.5053, -1.426, -1.3174, -1.226, -1.1732, -1.1256, -1.0707, -1.0011, -0.9743, -0.9829, -0.98, -1.0048, -0.9984, -0.9415, -0.8948, -0.868, -0.8571, -0.8428, -0.8107, -0.7843, -0.8058, -0.8087, -0.797, -0.7675, -0.7341, -0.717, -0.6932, -0.6713, -0.6457, -0.5937, -0.5604, -0.5312, -0.5118, -0.4844, -0.4519, -0.4148, -0.3763, -0.3521, -0.3213, -0.2814, -0.2151, -0.1847, -0.1539, -0.1488, -0.1406, -0.1303, -0.116, -0.0978, -0.0976, -0.0788, -0.0799, -0.0974, -0.106, -0.1108, -0.106, -0.1044, -0.1011, -0.0972, -0.0964, -0.0938, 0.0983, 0.1855, 0.2501, 0.2572, 0.2567, 0.2533, 0.2502, 0.2424, 0.2261, 0.2437, 0.2477, 0.2064, 0.214, 0.5351, 0.6234, 0.6327, 0.6417, 0.6668, 0.6504, 0.6307, 0.6034, 0.548, 0.5055, 0.4625, 0.4506, 0.4697, 0.5128, 0.5591, 0.5267, 0.5281, 0.4817, 0.3872, 0.3298, 0.2792, 0.2515, 0.1885, 0.1053, 0.0061, -0.0861, -0.1477], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2161, -0.3369, -0.5331, -0.7755, -1.0399, -1.2963, -1.5356, -1.7358, -1.9108, -2.0661, -2.1943, -2.2928, -2.3577, -2.4011, -2.4186, -2.398, -2.3565, -2.3048, -2.2502, -2.1892, -2.1273, -2.0553, -1.9661, -1.8739, -1.7843, -1.6909, -1.598, -1.513, -1.4355, -1.3626, -1.2903, -1.2271, -1.1782, -1.1386, -1.1118, -1.0891, -1.0596, -1.0267, -0.9949, -0.9674, -0.9424, -0.9161, -0.8897, -0.873, -0.8601, -0.8475, -0.8315, -0.812, -0.793, -0.773, -0.7527, -0.7313, -0.7038, -0.6751, -0.6463, -0.6194, -0.5924, -0.5643, -0.5344, -0.5028, -0.4726, -0.4424, -0.4102, -0.3712, -0.3339, -0.2979, -0.2681, -0.2426, -0.2201, -0.1993, -0.179, -0.1627, -0.1459, -0.1327, -0.1257, -0.1217, -0.1195, -0.1168, -0.1143, -0.1117, -0.1088, -0.1063, -0.1038, -0.0634, -0.0136, 0.0391, 0.0827, 0.1175, 0.1447, 0.1658, 0.1811, 0.1901, 0.2008, 0.2102, 0.2094, 0.2104, 0.2753, 0.3449, 0.4025, 0.4503, 0.4936, 0.525, 0.5461, 0.5576, 0.5557, 0.5456, 0.529, 0.5133, 0.5046, 0.5062, 0.5168, 0.5188, 0.5207, 0.5129, 0.4877, 0.4561, 0.4208, 0.3869, 0.3472, 0.2988, 0.2403, 0.175, 0.1105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3739, -0.4834, -0.7847, -0.9696, -1.0577, -1.0255, -0.957, -0.8008, -0.6999, -0.6216, -0.5128, -0.3938, -0.2599, -0.1733, -0.0703, 0.0827, 0.166, 0.2069, 0.2182, 0.2442, 0.2477, 0.2876, 0.3571, 0.3686, 0.3583, 0.3735, 0.372, 0.3398, 0.3099, 0.2919, 0.2892, 0.2528, 0.1953, 0.1586, 0.107, 0.0907, 0.1181, 0.1319, 0.1269, 0.1103, 0.0996, 0.1054, 0.1054, 0.0672, 0.0514, 0.0505, 0.064, 0.0779, 0.076, 0.0798, 0.0814, 0.0856, 0.1101, 0.1147, 0.1151, 0.1076, 0.108, 0.1124, 0.1196, 0.1265, 0.1205, 0.1211, 0.1288, 0.1561, 0.1492, 0.144, 0.1193, 0.102, 0.0898, 0.0833, 0.0812, 0.0651, 0.0671, 0.0528, 0.0283, 0.0157, 0.0087, 0.0108, 0.0099, 0.0106, 0.0116, 0.0099, 0.01, 0.1617, 0.1991, 0.211, 0.1745, 0.1392, 0.1086, 0.0844, 0.0613, 0.036, 0.0429, 0.0375, -0.003, 0.0036, 0.2598, 0.2785, 0.2302, 0.1914, 0.1732, 0.1254, 0.0846, 0.0458, -0.0077, -0.0401, -0.0665, -0.0627, -0.0349, 0.0066, 0.0423, 0.0079, 0.0074, -0.0312, -0.1005, -0.1263, -0.1416, -0.1354, -0.1587, -0.1935, -0.2342, -0.2611, -0.2582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 35.94, 23.39, 22.35, 46.76, 52.95, 65.21, 64.27, 50.0, 41.07, 69.2, 60.13, 37.87, 31.87, 8.72, 17.19, 27.99, 21.87, 11.46, 19.4, 3.91, 1.07, 6.65, 1.3, 2.69, 5.59, 4.09, 11.78, 3.41, 0.34, 2.88, 3.54, 6.29, 1.32, 5.22, 23.01, 35.25, 20.69, 6.13, 11.88, 0.38, 23.74, 46.76, 29.14, 20.5, 34.17, 30.22, 15.47, 12.23, 22.47, 32.58, 5.06, 3.51, 3.9, 2.88, 10.95, 28.98, 29.71, 19.25, 8.79, 6.69, 17.44, 11.63, 1.82, 9.54, 14.58, 25.85, 27.08, 13.54, 15.38, 11.69, 14.39, 45.33, 32.84, 28.86, 16.92, 33.33, 48.53, 51.91, 63.03, 38.93, 57.47, 80.79, 93.48, 60.87, 67.39, 39.13, 42.39, 45.65, 52.17, 58.89, 26.32, 54.05, 25.68, 8.11, 14.08, 15.27, 26.98, 28.34, 29.94, 29.94, 23.57, 25.16, 97.49, 63.84, 63.11, 44.49, 43.02, 42.22, 42.7, 40.91, 37.31, 53.03, 49.62, 29.92, 50.0, 93.95, 52.66, 39.14, 41.39, 47.95, 40.57, 40.78, 39.55, 32.58, 34.43, 33.4, 40.37, 48.98, 52.85, 49.27, 42.13, 61.11, 37.04, 6.48, 18.75, 17.59, 26.39, 2.13, 4.63, 1.71, 0.81, 7.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 27.23, 30.83, 40.69, 54.97, 60.81, 59.83, 51.78, 53.42, 56.8, 55.73, 43.29, 26.15, 19.26, 17.97, 22.35, 20.44, 17.58, 11.59, 8.13, 3.88, 3.01, 3.55, 3.19, 4.12, 7.15, 6.43, 5.18, 2.21, 2.25, 4.24, 3.72, 4.28, 9.85, 21.16, 26.32, 20.69, 12.9, 6.13, 12.0, 23.63, 33.21, 32.13, 27.94, 28.3, 26.62, 19.31, 16.72, 22.43, 20.04, 13.72, 4.16, 3.43, 5.91, 14.27, 23.21, 25.98, 19.25, 11.58, 10.97, 11.92, 10.3, 7.66, 8.65, 16.66, 22.5, 22.16, 18.67, 13.54, 13.82, 23.8, 30.85, 35.68, 26.21, 26.37, 32.93, 44.59, 54.49, 51.29, 53.14, 59.06, 77.25, 78.38, 73.91, 55.8, 49.64, 42.39, 46.74, 52.24, 45.79, 46.42, 35.35, 29.28, 15.96, 12.49, 18.78, 23.53, 28.42, 29.41, 27.82, 26.22, 48.74, 62.16, 74.81, 57.15, 50.21, 43.24, 42.65, 41.94, 40.31, 43.75, 46.65, 44.19, 43.18, 57.96, 65.54, 61.92, 44.4, 42.83, 43.3, 43.1, 40.3, 37.64, 35.52, 33.47, 36.07, 40.92, 47.4, 50.37, 48.08, 50.84, 46.76, 34.88, 20.76, 14.27, 20.91, 15.37, 11.05, 2.82, 2.38, 3.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.24, -64.06, -76.61, -77.65, -53.24, -47.05, -34.79, -35.73, -50.0, -58.93, -30.8, -39.87, -62.13, -68.13, -91.28, -82.81, -72.01, -78.12, -88.54, -80.6, -96.09, -98.93, -93.35, -98.7, -97.31, -94.41, -95.91, -88.22, -96.59, -99.66, -97.12, -96.46, -93.71, -98.68, -94.78, -76.99, -64.75, -79.31, -93.87, -88.12, -99.62, -76.26, -53.24, -70.86, -79.5, -65.83, -69.78, -84.53, -87.77, -77.53, -67.42, -94.94, -96.49, -96.1, -97.12, -89.05, -71.02, -70.29, -80.75, -91.21, -93.31, -82.56, -88.37, -98.18, -90.46, -85.42, -74.15, -72.92, -86.46, -84.62, -88.31, -85.61, -54.67, -67.16, -71.14, -83.08, -66.67, -51.47, -48.09, -36.97, -61.07, -42.53, -19.21, -6.52, -39.13, -32.61, -60.87, -57.61, -54.35, -47.83, -41.11, -73.68, -45.95, -74.32, -91.89, -85.92, -84.73, -73.02, -71.66, -70.06, -70.06, -76.43, -74.84, -2.51, -36.16, -36.89, -55.51, -56.98, -57.78, -57.3, -59.09, -62.69, -46.97, -50.38, -70.08, -50.0, -6.05, -47.34, -60.86, -58.61, -52.05, -59.43, -59.22, -60.45, -67.42, -65.57, -66.6, -59.63, -51.02, -47.15, -50.73, -57.87, -38.89, -62.96, -93.52, -81.25, -82.41, -73.61, -97.87, -95.37, -98.29, -99.19, -92.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5769, 2.5564, 2.4438, 2.4478, 2.3912, 2.5539, 2.4944, 2.4898, 2.3959, 2.419, 2.4094, 2.4409, 2.3716, 2.4215, 2.3407, 2.2847, 2.2515, 2.1743, 2.1632, 2.1573, 2.1403, 2.3403, 2.2368, 2.1478, 2.0565, 1.9882, 1.9197, 1.8505, 1.7694, 1.7044, 1.6162, 1.5436, 1.4777, 1.4043, 1.4611, 1.3982, 1.3476, 1.2856, 1.2121, 1.1662, 1.1315, 1.1203, 1.1174, 1.079, 1.0376, 1.01, 1.0085, 0.969, 0.9241, 0.8923, 0.8697, 0.8626, 0.8209, 0.8237, 0.8181, 0.8097, 0.784, 0.763, 0.7331, 0.7008, 0.6679, 0.6441, 0.6466, 0.6176, 0.5846, 0.5635, 0.5383, 0.5177, 0.4925, 0.4665, 0.44, 0.4379, 0.4323, 0.4228, 0.409, 0.3905, 0.3791, 0.3659, 0.3501, 0.3376, 0.3296, 0.3303, 0.3424, 0.3422, 0.3335, 0.3304, 0.3189, 0.3097, 0.3033, 0.3038, 0.2982, 0.2937, 0.2988, 0.3008, 0.2908, 0.2804, 0.2695, 0.2588, 0.2504, 0.2418, 0.2331, 0.2207, 0.3817, 0.4271, 0.4316, 0.4487, 0.4652, 0.4534, 0.4496, 0.436, 0.4374, 0.469, 0.4626, 0.4732, 0.4844, 0.7633, 0.8852, 0.8934, 0.8621, 0.8389, 0.8183, 0.822, 0.7779, 0.7713, 0.7372, 0.7263, 0.7144, 0.7455, 0.7387, 0.7537, 0.8009, 0.8129, 0.8362, 0.8429, 0.8184, 0.7771, 0.767, 0.7576, 0.7449, 0.7274, 0.6979, 0.6802], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6861, 0.7329, 0.6168, 0.5676, 0.8673, 0.7335, 0.4242, 0.3102, -0.0007, 0.1592, 0.3221, 0.2648, 0.1595, 0.2889, 0.1142, -0.0565, -0.2739, -0.1481, -0.0581, 0.0425, 0.0829, 0.1668, 0.1552, 0.1593, 0.1944, 0.2223, 0.263, 0.2542, 0.2947, 0.3792, 0.3651, 0.3535, 0.3367, 0.3616, 0.3047, 0.3938, 0.7532, 0.4997, 0.3726, 0.6056, 0.5464, 0.308, 0.2668, 0.3064, 0.4327, 0.1151, -0.087, -0.0148, -0.1037, 0.0253, 0.2689, 0.247, 0.174, 0.1207, 0.1427, 0.2241, 0.2082, 0.0274, 0.1009, 0.1501, 0.2217, 0.2527, 0.189, 0.2213, 0.1941, 0.2134, 0.418, 0.3246, 0.3148, 0.2617, 0.3277, 0.3999, 0.5043, 0.5966, 0.4649, 0.6632, 1.046, 1.3548, 0.8869, 0.9075, 0.583, 0.615, 0.6344, 0.6886, 0.751, 0.4899, 0.7656, 0.48, 0.1895, 0.2305, 0.2312, 0.3506, 0.2936, 0.3157, 0.3082, 0.2589, 0.2927, 1.5507, 1.0498, 0.9666, 0.747, 0.7124, 0.6945, 0.6884, 0.6634, 0.6156, 0.7415, 0.69, 0.4926, 0.6657, 1.4041, 0.9164, 0.7543, 0.7506, 0.7868, 0.6915, 0.6738, 0.6563, 0.5719, 0.5831, 0.5586, 0.6199, 0.6967, 0.7684, 0.7935, 0.5867, 0.6716, 0.5134, 0.2734, 0.3204, 0.2818, 0.412, 0.1489, 0.0042, -0.0736, -0.0392, 0.0721], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1468, -0.0967, -0.0913, -0.1283, 0.0919, 0.0779, 0.0446, 0.0089, -0.0466, -0.0868, -0.0785, -0.0801, -0.1004, -0.0718, -0.0897, -0.1069, -0.2832, -0.3467, -0.3874, -0.3785, -0.4163, -0.4268, -0.4484, -0.473, -0.4904, -0.492, -0.4484, -0.4717, -0.4498, -0.4353, -0.459, -0.4521, -0.4507, -0.4079, -0.4157, -0.3328, -0.217, -0.2089, -0.1938, -0.1861, -0.1606, -0.1959, -0.1777, -0.1669, -0.1312, -0.1645, -0.223, -0.2207, -0.3031, -0.2685, -0.2218, -0.2276, -0.2237, -0.2883, -0.2708, -0.3222, -0.3703, -0.3635, -0.3461, -0.3435, -0.3345, -0.3062, -0.3312, -0.3147, -0.3711, -0.3374, -0.2435, -0.2535, -0.1125, -0.1944, -0.2099, -0.144, -0.1182, -0.0707, -0.0678, -0.1073, -0.0802, 0.0218, -0.06, -0.0634, -0.0951, -0.0845, -0.0522, -0.0492, -0.023, -0.0663, -0.0873, -0.081, -0.08, 0.0418, -0.0034, -0.0486, -0.0442, -0.0613, -0.0243, -0.0348, -0.0245, 0.2623, 0.1661, 0.1415, 0.1446, 0.1161, 0.1233, 0.1071, 0.0813, 0.1214, 0.0967, 0.1226, 0.1222, 0.1377, 0.4151, 0.305, 0.267, 0.263, 0.2853, 0.2687, 0.2642, 0.1064, 0.1774, 0.208, 0.215, 0.281, 0.2656, 0.294, 0.3276, 0.2893, 0.2948, 0.2765, 0.2499, 0.2403, -0.0778, 0.0415, 0.0578, 0.0304, -0.0402, -0.0914, -0.1079], "obv": [0, -4744235, -927355, -20465234, -14485169, -16065242, -13350750, -10254436, -1243107, -6759063, -4063348, -1308945, -5388377, -7791483, -10825935, -14673739, -18368667, -14567619, -10567399, -4646903, -86660, -7168530, -10027817, -7739286, -10991639, -14840540, -18710148, -21942061, -18534805, -15495837, -18120084, -20328982, -17345507, -19982161, -24501097, -59565437, -70844821, -75054308, -67398729, -72862109, -69981832, -73608762, -77443390, -72509346, -68729892, -64883189, -67412766, -64262015, -2946086, -9188787, -15411628, -20901528, -14387575, -19712370, -9560889, -1289491, -8997234, -15152104, -12774533, -17578105, -22258077, -30255654, -27420925, -20779529, -27609928, -39226966, -50033991, -76611762, -62611735, -56210725, -60288127, -65655518, -70120461, -74255026, -69771180, -74133418, -78738403, -74103647, -70818259, -66573386, -63492509, -67350532, -64226066, -67539442, -64738348, -57990441, -62067152, -66288348, -78049564, -74182643, -67242610, -63863275, -61324139, -63912569, -61017625, -57086065, -50802410, -54233107, -51711503, -54598697, -51087398, -47507543, -44173607, -40502578, -45026794, -42004430, -45942061, -50128117, -47229842, -44294613, -42637733, -45091019, -42686951, -42686951, -44678679, -42506621, -8799945, -20613566, -24182677, -26984378, -31245594, -31245594, -28726237, -32744363, -36059802, -31585549, -33821071, -36574853, -34732182, 26412249, 10732196, 3159697, 7830524, 11668669, 6360633, 13171973, 11016501, 5912929, 9430574, 5812974, 17229085, 23519131, 29034120, 35864542, 28567211, 33464742, 28997028, 21815733, 28681712, 25192156, 29792502, 26838718, 21113192, 15785722, 5370869, 11898597], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 14.2, 13.49, 12.63, 12.04, 11.33, 10.59, 10.88, 12.86, 14.69, 16.59, 18.21, 19.49, 20.71, 21.87, 23.16, 24.41, 25.57, 26.52, 27.42, 28.25, 26.98, 25.8, 25.1, 24.59, 24.11, 23.4, 22.88, 21.49, 19.98, 18.98, 17.78, 16.55, 15.6, 14.96, 14.28, 13.8, 13.5, 13.91, 14.32, 15.22, 16.11, 16.51, 16.77, 17.36, 18.06, 18.83, 19.54, 20.01, 21.2, 22.45, 23.36, 23.58, 23.79, 24.19, 24.63, 25.04, 25.43, 24.65, 23.71, 23.01, 22.57, 22.24, 21.55, 20.51, 19.41, 18.62, 17.61, 16.63, 16.88, 17.11, 16.96, 16.21, 15.26, 14.69, 14.32, 14.54, 14.54, 14.58, 14.98, 14.1, 13.28, 12.6, 12.14, 11.59, 11.41, 11.17, 10.88, 10.53, 15.03, 19.3, 22.74, 24.3, 25.25, 26.13, 27.21, 28.22, 28.28, 29.23, 30.11, 29.75, 29.36, 32.28, 34.99, 36.36, 37.63, 38.86, 40.02, 40.19, 40.34, 39.52, 38.76, 38.35, 37.98, 38.59, 39.16, 40.0, 40.95, 41.75, 42.19, 41.37, 40.61, 39.91, 39.55, 38.99, 37.31, 35.03, 32.61, 30.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.72, 15.65, 15.2, 17.66, 21.43, 28.26, 26.87, 25.0, 24.12, 27.56, 26.24, 24.05, 22.99, 20.91, 20.08, 21.44, 21.42, 20.59, 21.86, 20.36, 19.05, 16.18, 15.72, 15.2, 15.47, 16.01, 15.4, 14.83, 14.4, 13.88, 13.6, 13.77, 13.36, 13.06, 21.58, 20.94, 20.17, 19.63, 19.34, 20.13, 19.27, 23.33, 23.48, 22.58, 23.52, 23.68, 22.02, 21.28, 21.26, 20.44, 19.48, 18.24, 17.79, 16.46, 15.39, 16.38, 16.26, 15.51, 14.99, 14.56, 14.19, 14.49, 13.41, 13.03, 13.89, 16.23, 15.78, 15.23, 14.87, 14.57, 14.35, 18.77, 18.8, 17.85, 17.13, 16.66, 17.83, 19.2, 19.34, 18.63, 19.13, 20.95, 26.08, 24.23, 23.09, 21.64, 20.82, 21.75, 21.57, 23.52, 22.25, 21.22, 21.52, 19.85, 19.07, 18.75, 19.03, 18.4, 19.38, 18.64, 17.95, 17.6, 55.01, 48.08, 44.18, 39.47, 35.35, 33.68, 34.4, 32.93, 30.48, 35.16, 33.09, 30.05, 27.25, 55.83, 44.7, 41.13, 39.58, 38.61, 36.98, 34.19, 33.54, 31.41, 30.52, 31.52, 29.9, 36.57, 34.27, 34.97, 32.71, 29.93, 27.01, 24.88, 23.8, 23.27, 23.99, 22.56, 21.3, 20.26, 19.6, 18.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 31.63, 30.87, 28.61, 27.2, 23.65, 22.48, 22.64, 22.75, 20.93, 19.51, 20.92, 21.92, 25.57, 24.57, 23.37, 22.02, 22.46, 20.96, 20.77, 25.58, 36.47, 35.43, 36.59, 35.48, 34.08, 33.15, 32.2, 33.51, 32.87, 32.19, 31.3, 30.5, 29.8, 26.6, 25.86, 27.83, 28.2, 27.77, 26.81, 26.66, 25.01, 23.28, 25.43, 24.56, 23.43, 23.52, 24.32, 23.68, 23.81, 23.59, 26.89, 26.49, 28.59, 27.17, 25.49, 24.45, 25.9, 26.2, 26.37, 25.69, 24.74, 28.95, 29.54, 28.98, 27.91, 27.14, 27.92, 27.84, 27.28, 26.96, 25.15, 23.66, 23.64, 24.09, 23.98, 22.94, 22.07, 21.41, 22.0, 20.92, 19.39, 17.37, 16.13, 17.09, 19.04, 19.66, 18.8, 17.83, 16.53, 16.59, 15.64, 14.28, 18.82, 18.08, 17.41, 16.82, 16.85, 16.18, 15.85, 15.58, 15.6, 8.37, 6.95, 8.58, 15.15, 16.02, 15.26, 14.29, 13.69, 16.75, 14.51, 13.66, 17.98, 16.61, 9.79, 7.84, 12.25, 11.78, 11.24, 10.71, 13.85, 13.59, 17.36, 16.86, 15.89, 15.0, 13.35, 12.51, 11.39, 9.95, 9.4, 9.52, 13.18, 12.6, 12.32, 11.59, 11.7, 15.61, 18.18, 19.18, 19.38], "ad": [-2238673.0, -4557604.0, -1285992.0, -19563363.0, -18342941.0, -18419397.0, -15952334.0, -13241054.0, -9142571.0, -8169167.0, -8809853.0, -8667873.0, -11161570.0, -12443226.0, -15185201.0, -16781452.0, -15725758.0, -12228794.0, -12990165.0, -14143989.0, -11598737.0, -13609639.0, -13878899.0, -12128846.0, -12249830.0, -14829269.0, -15226489.0, -17047730.0, -15753501.0, -13951981.0, -14701766.0, -16004449.0, -16329382.0, -18915331.0, -23057689.0, -46482420.0, -54724609.0, -55957691.0, -57101628.0, -62465674.0, -60424312.0, -63364034.0, -66823244.0, -68314932.0, -68877829.0, -66441584.0, -68889562.0, -68173482.0, -90439043.0, -94184664.0, -95357083.0, -97879469.0, -91874419.0, -97012379.0, -87458044.0, -82667017.0, -88804664.0, -87955716.0, -86846183.0, -88028601.0, -91952214.0, -92743183.0, -94243922.0, -90093049.0, -96685869.0, -105888977.0, -109748629.0, -131381698.0, -133730696.0, -129981533.0, -131612494.0, -133474650.0, -137163081.0, -139230364.0, -135867479.0, -136844100.0, -140864325.0, -137002028.0, -135836245.0, -135543495.0, -134956662.0, -137888759.0, -137225994.0, -139550226.0, -140287356.0, -136172778.0, -139568903.0, -142101621.0, -151817408.0, -148981666.0, -145059038.0, -144279192.0, -143491184.0, -145192152.0, -145126505.0, -143729492.0, -138953914.0, -142182805.0, -141265858.0, -143555702.0, -142109873.0, -142298286.0, -141389031.0, -141507451.0, -146031667.0, -143415899.0, -146274727.0, -148725102.0, -148725102.0, -149231176.0, -148347334.0, -147232204.0, -147575643.0, -146945108.0, -147609018.0, -145436960.0, -113500735.0, -124675782.0, -126205401.0, -128170774.0, -129674732.0, -129307329.0, -130189104.0, -132973499.0, -133447134.0, -133243758.0, -133596736.0, -136260230.0, -134827041.0, -83153729.0, -95532718.0, -99621868.0, -100083818.0, -96665626.0, -99367899.0, -96784287.0, -97257440.0, -98784786.0, -95865991.0, -96638983.0, -86446026.0, -87266467.0, -82769630.0, -79224727.0, -84820087.0, -83562715.0, -86384429.0, -92484669.0, -91523432.0, -92686618.0, -90912685.0, -93447822.0, -96804165.0, -101066141.0, -109827843.0, -109100928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6010145.6, 5869293.8, 5670310.6, 5696565.8, 3983088.5, 3688527.2, 3915300.3, 4013343.9, 4083817.3, 3582706.4, 3623160.4, 3809613.2, 4242359.9, 4120345.4, 4108887.9, 4130678.0, 4130787.7, 4148255.7, 4091342.2, 4032045.8, 3743893.0, 3550293.4, 3062996.2, 3075415.0, 3110227.3, 3236885.6, 6358429.5, 7099407.1, 7197164.5, 7621996.8, 7864438.0, 7890041.0, 8031844.2, 8116959.5, 8346698.5, 8272750.3, 5150986.6, 4276005.9, 4170132.3, 9536167.3, 9614099.4, 9948355.8, 10134652.8, 10402585.3, 10441660.4, 11078863.1, 11521332.6, 12039149.2, 12339561.1, 6445725.3, 6301812.4, 6147525.5, 6398293.2, 6030370.8, 6162030.9, 5829922.7, 6164486.7, 6474414.9, 8516705.0, 9678950.6, 9838694.4, 9778437.4, 9515418.8, 9678440.2, 9427757.1, 9193101.8, 8467621.8, 7847417.8, 5653116.3, 4581652.4, 4366038.7, 4266386.2, 4115449.4, 3981401.7, 3899282.8, 3731007.6, 3969574.5, 3916747.1, 3875391.1, 4722973.9, 4685178.7, 5071094.3, 5023225.5, 4964692.5, 4892197.9, 4901582.9, 4619948.2, 4840642.6, 4761592.7, 3837631.5, 3739658.8, 3396785.4, 3416837.4, 3496317.4, 3604577.3, 3767504.5, 3676584.9, 3441982.5, 3517518.4, 3555185.5, 3559989.0, 3374547.1, 3261890.2, 3168903.4, 3621495.1, 3368246.3, 3283215.7, 6260120.2, 7022876.7, 7089960.3, 7076607.5, 7337041.1, 7275414.3, 7286943.2, 6869061.2, 7001432.3, 7231651.8, 4084536.4, 3178552.5, 3005908.5, 8840181.5, 9982065.2, 10555613.3, 10770760.3, 10752762.2, 10952021.9, 11185730.6, 11177725.6, 11412704.6, 11580202.0, 5827518.9, 5401124.7, 5272879.4, 5357295.6, 5656523.3, 5855452.8, 5664071.9, 5895296.1, 6103068.4, 6437901.8, 6425097.4, 5743520.9, 5409894.7, 5430948.4, 5280653.2, 5592405.4, 5755425.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.805, 0.708, 0.716, 0.833, 0.878, 1.324, 1.396, 1.405, 1.501, 1.549, 1.552, 1.571, 1.59, 1.609, 1.587, 0.988, 0.826, 0.809, 1.35, 1.359, 1.395, 1.432, 1.445, 1.43, 1.471, 1.501, 1.543, 1.562, 0.819, 0.795, 0.769, 0.781, 0.737, 0.741, 0.695, 0.81, 0.852, 1.021, 1.132, 1.146, 1.134, 1.096, 1.112, 1.087, 1.057, 0.971, 0.893, 0.64, 0.664, 0.639, 0.634, 0.616, 0.607, 0.6, 0.597, 0.64, 0.644, 0.644, 0.746, 0.744, 0.796, 0.808, 0.8, 0.806, 0.825, 0.813, 0.875, 1.0, 0.876, 0.877, 0.8, 0.816, 0.843, 0.872, 0.911, 0.899, 0.846, 0.868, 0.88, 0.891, 0.855, 0.836, 0.817, 0.897, 0.839, 0.851, 1.291, 1.377, 1.469, 1.477, 1.56, 1.564, 1.567, 1.462, 1.486, 1.529, 0.889, 0.695, 0.661, 1.362, 1.447, 1.501, 1.522, 1.519, 1.541, 1.546, 1.558, 1.584, 1.603, 0.804, 0.713, 0.685, 0.686, 0.729, 0.738, 0.706, 0.836, 0.885, 0.919, 0.914, 0.816, 0.764, 0.756, 0.73, 0.749, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.87, 59.98, 45.65, 17.86, 77.86, 74.17, 13.76, -57.13, -136.48, -122.56, -75.19, -67.15, -98.1, -67.27, -92.55, -162.2, -265.54, -261.82, -215.45, -166.48, -134.78, -111.32, -102.22, -99.16, -87.92, -79.38, -70.5, -68.1, -62.63, -35.26, -43.89, -52.05, -62.44, -66.33, -76.55, -69.95, 33.24, 37.93, -52.15, 9.93, 18.59, -11.86, -88.66, -60.88, -54.55, -96.69, -177.89, -186.75, -199.66, -186.42, -113.8, -86.12, -105.89, -114.6, -109.46, -93.72, -87.44, -131.25, -139.95, -119.93, -95.23, -87.56, -100.18, -100.39, -95.2, -86.93, -43.17, -37.38, -48.19, -66.35, -67.96, -50.93, -10.13, 24.87, 0.66, 52.79, 153.48, 290.12, 212.74, 149.59, 64.8, 29.77, 49.96, 59.07, 90.67, 30.51, 62.86, 32.39, -82.7, -94.54, -93.34, -69.77, -86.66, -66.06, -72.37, -80.72, -82.48, 470.15, 356.72, 210.37, 114.72, 83.57, 61.97, 64.74, 56.14, 37.21, 70.46, 58.65, 18.84, 33.58, 322.95, 250.82, 123.81, 101.71, 98.42, 77.66, 54.18, 53.18, 28.94, 22.06, 23.9, 29.98, 76.03, 87.53, 102.13, 73.64, 64.52, 37.21, -55.82, -76.88, -69.07, -50.08, -85.84, -153.8, -193.78, -197.65, -167.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3593, -28.4568, -35.6823, 31.8089, 20.1762, 40.8295, 35.7143, 10.4938, -6.953, 9.3685, -0.462, -12.8655, -9.1164, -14.1971, -7.6498, 8.1967, 4.9565, -13.1072, -12.9032, -30.4974, -42.5601, -66.8296, -70.0366, -77.0305, -73.6737, -72.4087, -65.5093, -67.3599, -74.3809, -75.0399, -73.5708, -69.2103, -75.0842, -69.4915, -52.2624, -21.0526, -17.6039, -17.4033, -20.9068, -23.5135, -25.7271, 9.6953, 15.6667, 3.1949, 13.1661, 0.8646, 4.3919, -7.4074, -27.4882, -13.6, -18.3976, -25.0836, -29.2994, -38.5159, -42.1687, -38.6364, -33.1412, -35.9133, -49.5845, -49.4286, -38.1877, -39.6667, -61.7647, -62.037, -53.0909, -36.1607, -34.6847, -29.3103, -34.375, -50.6173, -47.8448, -26.57, -26.3736, -26.5537, -38.2199, -30.3867, 13.6752, 14.6341, 13.9535, -6.2937, -0.6897, 29.2683, 57.9365, 40.8333, 44.6281, -1.9737, 13.4328, 19.2308, 36.4407, 33.3333, 12.0301, 21.2766, 2.0408, -4.4776, -7.6389, -15.7233, -28.1407, -17.7515, -20.0, -6.0403, -10.5263, -11.6129, 132.2981, 76.1905, 97.3154, 42.1053, 59.3333, 86.7188, 81.9549, 78.3582, 60.4895, 94.964, 87.1429, 50.0, 93.3824, 382.4818, 24.0642, 34.4595, 39.1156, 81.4815, 69.4561, 69.8745, 65.2893, 53.1381, 63.3987, 36.5314, 54.1985, 112.381, 85.5513, -22.6929, -6.681, 19.0955, 3.1785, -19.2744, -5.5556, -6.4039, -0.25, -4.0984, -17.0667, -27.027, -37.6238, -40.8072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 0.0, 0.0, 0.0, 60.0, 52.0, 52.0, -32.0, -32.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -24.0, -24.0, -24.0, -24.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.57, -2.242, -1.538, -2.5865, -4.6625, -8.939, -9.727, -10.278, -9.833, -9.955, -9.0915, -9.7975, -10.2015, -9.9525, -9.779, -9.307, -9.475, -8.8245, -7.377, -7.3635, -7.1645, -6.9985, -6.313, -6.0905, -4.969, -3.7345, -3.7275, -3.4675, -2.6965, -2.432, -2.4025, -2.0575, -1.5835, -0.9665, -1.067, -1.301, -1.2815, -1.7305, -1.531, -1.003, -1.103, -1.284, -1.5035, -1.5565, -1.422, -1.5, -2.0785, -1.9815, -1.8465, -1.5915, -1.5055, -1.673, -1.597, -1.591, -1.528, -1.1475, -1.22, -1.145, -1.165, -0.969, -0.7955, -0.6335, -0.485, -0.525, -0.323, -0.096, 0.34, 0.084, 0.166, -0.057, 0.0315, 0.111, 0.204, 0.2915, 0.123, 0.3665, 0.1675, -0.0935, -0.0665, -0.0795, 0.0075, -0.036, -0.042, -0.0595, -0.1235, -0.1275, 2.233, 1.445, 1.426, 0.9085, 0.8645, 0.8595, 0.8905, 0.864, 0.766, 1.185, 1.106, 0.4985, 0.965, 4.8855, 2.8685, 2.165, 2.233, 2.5125, 2.117, 2.0867, 1.9767, 1.5807, 1.6297, 1.5147, 1.5912, 1.8507, 2.1412, 2.2367, 1.3062, 1.5817, 0.9272, 0.2542, 0.4842, 0.4187, 0.5452, -0.0173, -0.5208, -1.0538, -1.3698, -1.3515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.779221, 118.828338, 65.819948, 44.454457, 33.019702, 25.858767, 20.890517, 17.218883, 14.503265, 12.379203, 10.622212, 9.146604, 7.848419, 6.73981, 5.809495, 5.012331, 4.311105, 3.70801, 3.162648, 2.642837, 2.081007, 1.507722, 0.940986, 0.406751, -0.091652, -0.53574, -0.945363, -1.329621, -1.680648, -2.000192, -2.279004, -2.534601, -2.756812, -2.929078, -3.068661, -3.186038, -3.292047, -3.378906, -3.457315, -3.510352, -3.524705, -3.520776, -3.504549, -3.46553, -3.41152, -3.353663, -3.298677, -3.237404, -3.166106, -3.102326, -3.062776, -3.037578, -3.042888, -3.058072, -3.058948, -3.048099, -3.04222, -3.0421, -3.04859, -3.052697, -3.054177, -3.081794, -3.130785, -3.181384, -3.222061, -3.257349, -3.286414, -3.317946, -3.345602, -3.365352, -3.358302, -3.335415, -3.309899, -3.277787, -3.242584, -3.187469, -3.1189, -3.022298, -2.922573, -2.810806, -2.671886, -2.478757, -2.268509, -2.052121, -1.863521, -1.684869, -1.52953, -1.366213, -1.212713, -1.087968, -0.947003, -0.837292, -0.77849, -0.736315, -0.717456, -0.704268, -0.684594, -0.676893, -0.662749, -0.654582, -0.65256, -0.350743, 0.044797, 0.479754, 0.853069, 1.16147, 1.397729, 1.581538, 1.714424, 1.786778, 1.860737, 1.918658, 1.893811, 1.880739, 2.280378, 2.707294, 3.039074, 3.29053, 3.496503, 3.608296, 3.641139, 3.61809, 3.508624, 3.365248, 3.180797, 3.017801, 2.881193, 2.800505, 2.759274, 2.688594, 2.618201, 2.515784, 2.346662, 2.16016, 1.969491, 1.783334, 1.583282, 1.36378, 1.108002, 0.838668, 0.568324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1558, 103.0903, 95.6363, 85.3999, 74.9239, 65.1108, 56.2668, 48.4572, 41.6664, 35.809, 30.7716, 26.4466, 22.727, 19.5295, 16.7855, 14.4309, 12.4069, 10.6672, 9.1662, 7.8616, 6.7055, 5.6659, 4.7209, 3.8581, 3.0681, 2.3474, 1.6888, 1.0851, 0.532, 0.0255, -0.4354, -0.8552, -1.2355, -1.5742, -1.8731, -2.1357, -2.367, -2.5694, -2.747, -2.8996, -3.0246, -3.1239, -3.2, -3.2531, -3.2848, -3.2986, -3.2986, -3.2864, -3.2623, -3.2303, -3.1968, -3.165, -3.1405, -3.124, -3.111, -3.0984, -3.0872, -3.0782, -3.0723, -3.0683, -3.0655, -3.0688, -3.0812, -3.1012, -3.1254, -3.1518, -3.1787, -3.2066, -3.2344, -3.2606, -3.2801, -3.2912, -3.2949, -3.2915, -3.2817, -3.2629, -3.2341, -3.1917, -3.1379, -3.0725, -2.9924, -2.8896, -2.7654, -2.6228, -2.4709, -2.3137, -2.1569, -1.9987, -1.8415, -1.6908, -1.5421, -1.4011, -1.2766, -1.1685, -1.0783, -1.0035, -0.9397, -0.8872, -0.8423, -0.8047, -0.7743, -0.6896, -0.5427, -0.3382, -0.1, 0.1523, 0.4014, 0.6374, 0.8528, 1.0396, 1.2038, 1.3468, 1.4562, 1.5411, 1.689, 1.8926, 2.1219, 2.3556, 2.5838, 2.7887, 2.9592, 3.091, 3.1745, 3.2127, 3.2063, 3.1686, 3.1111, 3.049, 2.991, 2.9306, 2.8681, 2.7976, 2.7074, 2.598, 2.4723, 2.3345, 2.1842, 2.0202, 1.8377, 1.6379, 1.424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0093, -37.7909, -57.5839, -75.8103, -93.189, -106.1263, -117.4257, -124.1719, -130.2284, -136.3855, -140.5697, -142.0704, -140.0651, -135.0324, -126.3964, -108.9053, -91.6169, -76.3923, -67.4084, -56.9895, -47.7773, -39.0066, -22.7628, -12.7999, -5.7814, 1.6027, 0.4758, -0.2967, -2.2528, -6.0222, -7.2728, -10.8298, -20.9746, -32.2975, -44.7555, -54.3563, -59.9327, -63.6946, -66.8569, -72.7358, -77.9402, -79.4237, -78.8727, -84.5144, -88.9689, -88.0589, -84.0772, -82.6949, -81.3968, -79.4579, -79.8316, -79.3852, -73.0264, -68.1289, -57.5626, -53.5346, -48.4329, -36.6953, -25.4988, -11.9799, -6.4805, 0.9791, 14.163, 30.5138, 40.3146, 50.8521, 49.1897, 48.2672, 47.1567, 48.3123, 48.6093, 43.606, 41.5867, 32.007, 17.4657, 6.9111, -3.5332, -11.554, -17.3044, -22.5394, -24.3884, -26.9318, -26.7139, 23.8035, 55.6025, 93.24, 107.6437, 121.4081, 135.0223, 145.7616, 151.8543, 150.4071, 158.8528, 160.5286, 132.2096, 120.7673, 189.244, 179.4387, 167.496, 158.1978, 159.454, 155.9347, 153.5826, 145.9313, 135.8239, 133.0745, 117.4655, 98.4223, 98.1341, 97.648, 77.9418, 59.2185, 51.2894, 40.097, 24.0288, 15.513, 8.8659, 6.0165, -1.2023, -11.6114, -23.623, -37.31, -48.0057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8, -22.39, -33.58, 25.18, 19.76, 34.8, 32.79, 11.53, -9.48, 10.71, -0.56, -14.16, -9.77, -13.23, -6.8, 6.78, 3.96, -12.39, -12.88, -35.09, -43.81, -53.26, -53.23, -74.39, -69.48, -66.55, -56.94, -53.71, -62.98, -71.67, -69.81, -63.93, -73.72, -66.37, -44.77, -14.93, -11.21, -9.95, -13.54, -14.1, -19.52, 6.17, 8.47, 1.77, 7.02, 0.52, 2.28, -4.35, -25.22, -11.83, -14.03, -16.48, -20.81, -23.75, -32.71, -36.87, -30.5, -30.69, -49.04, -48.19, -35.54, -35.74, -48.34, -53.03, -43.45, -27.09, -25.75, -18.68, -25.58, -57.75, -54.68, -26.32, -23.76, -23.38, -36.68, -27.92, 11.43, 12.68, 12.68, -6.38, -0.67, 25.35, 40.78, 24.14, 25.96, -1.48, 9.57, 13.37, 23.76, 23.33, 8.33, 14.56, 1.36, -2.61, -4.89, -11.85, -31.11, -19.48, -23.49, -7.32, -12.9, -14.75, 60.34, 30.19, 35.63, 16.51, 21.24, 27.96, 27.59, 26.45, 21.76, 30.34, 27.54, 14.14, 23.35, 55.69, 9.99, 11.47, 12.81, 22.53, 18.22, 18.31, 17.27, 13.42, 15.39, 10.89, 15.2, 25.54, 24.64, -27.88, -7.4, 19.29, 2.99, -18.12, -4.9, -5.64, -0.21, -3.07, -12.33, -18.02, -28.2, -35.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8108, 0.1821, 0.5704, -0.1797, -1.2697, -0.0283, 1.4493, 4.5937, 2.0203, 2.0488, 0.4547, 1.9955, 2.0383, 1.6799, -0.1748, -0.0735, -1.163, -0.3113, 0.2286, -0.5626, 0.3635, 0.3315, -1.1673, -1.9634, -5.0087, -4.7172, -3.7919, -2.8202, -2.5416, -2.1842, -2.4522, -2.0133, -1.8842, -1.4965, -1.2041, -1.145, 0.9329, -0.209, -0.472, -0.8117, -0.7886, -0.3902, -0.3745, 0.4155, 0.7304, -0.1611, 0.0933, 0.2879, 0.4582, -0.2144, -0.0866, -0.0528, 0.0226, -0.2121, -0.6004, -0.3089, -0.344, -0.0856, 0.0231, -0.1345, -0.2975, -0.3578, -0.3367, -0.195, -0.3015, -0.6927, -0.5094, -0.2245, -0.206, -0.218, -0.2847, -0.2412, -0.2325, 0.095, 0.188, 0.0845, -0.0261, -0.1138, -0.0047, 0.0967, 0.12, 0.0936, 0.1515, 0.2737, 0.5437, 0.4874, 0.2564, 0.1969, 0.0216, 0.1014, 0.1326, 0.2651, 0.1522, 0.1412, 0.2432, 0.0099, -0.0916, -0.0535, -0.0115, -0.0399, 0.0287, 0.016, 0.008, -0.0531, 2.0509, 2.0236, 1.2188, 0.8775, 0.6893, 0.3166, 0.4642, 0.3607, 0.2992, 0.8093, 0.4766, 0.3742, 0.3307, 3.9749, 3.6371, 1.4275, 0.9078, 0.8676, 0.8248, 0.6299, 0.382, 0.3739, 0.0412, 0.326, 0.2966, 1.2385, 0.9244, 1.1661, 1.3854, 0.8276, 0.8851, 0.2558, -0.0758, -0.1107, 0.126, 0.1193, -0.2863, -0.5411, -0.7138, -0.5577], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3792, -1.3179, -1.0896, -2.4697, -2.2497, -2.5283, -0.2057, -0.0762, 0.3003, -0.3812, -0.6603, -0.7245, -0.2467, -1.1701, -1.6458, -3.1435, -2.453, -1.8683, -1.5914, -1.7326, -1.6565, -1.7485, -3.0873, -6.9033, -5.9, -5.7072, -4.6619, -3.9202, -3.5716, -3.1342, -3.1672, -2.8733, -2.3542, -2.0965, -1.8241, -1.585, -0.8571, -0.759, -1.162, -1.1817, -1.0446, -0.9602, -1.0545, -0.5589, -0.3496, -0.7411, -0.3567, -0.3621, -0.5318, -0.6694, -0.4266, -0.5328, -0.5524, -0.9821, -0.8804, -1.1689, -1.089, -0.7856, -0.4269, -0.6245, -0.6425, -0.6378, -0.5767, -0.53, -0.9315, -0.9327, -0.6644, -0.5145, -0.416, -0.468, -0.4497, -0.3705, -0.3275, -0.315, -0.1714, -0.2155, -0.2561, -0.2638, -0.2347, -0.0983, -0.025, -0.0814, -0.0734, -0.0657, 0.0437, 0.1474, 0.0364, -0.0931, -0.1484, -0.0886, -0.0874, -0.0449, -0.0728, -0.0818, -0.1218, -0.3181, -0.2516, -0.1985, -0.1401, -0.1499, -0.1113, -0.114, -0.112, -0.1131, -0.4241, 1.0061, 0.7288, 0.2075, 0.0093, 0.0166, 0.0642, 0.1008, -0.1558, -0.0707, 0.0966, -0.2358, -0.2993, -0.4151, 1.1671, 0.4275, 0.4528, 0.3302, 0.2748, -0.2401, 0.177, -0.3111, -0.2525, -0.259, -0.2634, 0.0885, 0.2744, 0.2181, -0.0295, -0.1411, -0.2549, -0.6742, -0.5758, -0.3507, -0.5091, -0.5157, -0.8663, -1.0411, -1.0288, -1.0076], "thermo_temp": [null, 2.32, 2.1, 8.68, 2.94, 1.24, 1.3516, 1.93, 3.2444, 1.53, 2.23, 1.94, 3.19, 1.72, 1.66, 2.29, 0.98, 2.5, 1.655, 4.6699, 1.72, 2.43, 1.175, 2.72, 2.285, 2.85, 1.471, 3.07, 1.29, 1.557, 1.82, 1.17, 2.02, 2.08, 1.92, 4.9399, 0.8913, 0.99, 0.87, 1.1, 1.03, 0.95, 0.715, 0.86, 0.47, 0.6, 0.62, 0.45, 2.2, 0.58, 0.69, 0.48, 0.256, 0.57, 0.68, 0.9744, 1.08, 0.58, 0.5, 0.65, 0.99, 0.455, 0.34, 0.48, 0.575, 0.77, 0.28, 0.86, 0.745, 0.7, 0.45, 0.49, 0.345, 0.28, 0.24, 0.335, 0.68, 0.24, 0.155, 0.29, 0.21, 0.25, 0.165, 0.1293, 0.095, 0.41, 0.3594, 0.3, 0.23, 0.15, 0.23, 0.195, 0.145, 0.175, 0.2249, 0.3394, 0.5, 0.34, 0.22, 0.29, 0.17, 0.19, 0.22, 0.31, 0.225, 0.235, 0.365, 0.328, 0.16, 0.145, 0.1286, 0.12, 0.14, 0.13, 0.12, 0.06, 2.475, 1.0175, 0.49, 0.67, 0.68, 0.3, 0.4, 0.2599, 0.455, 0.88, 0.38, 0.61, 0.63, 4.39, 2.47, 1.0, 0.455, 0.5374, 0.55, 0.87, 0.205, 0.685, 0.2937, 0.585, 0.56, 1.15, 0.65, 0.948, 1.4149, 0.9687, 1.14, 0.93, 0.5, 0.24, 0.6351, 0.635, 0.58, 0.5, 0.315, 0.4499], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5336, 2.4784, 2.3805, 2.5277, 2.3808, 2.2498, 2.2571, 2.0249, 2.1113, 2.0283, 2.5086, 2.3652, 2.377, 2.1585, 2.2606, 2.265, 2.3714, 2.2077, 2.3644, 2.1691, 2.0578, 2.0146, 1.861, 1.8899, 1.9245, 1.9237, 2.4721, 2.1847, 1.9674, 1.7679, 1.6465, 1.5344, 1.4281, 1.2985, 1.2188, 1.0826, 0.9949, 0.9267, 0.84, 1.0873, 0.9951, 0.9396, 0.856, 0.7469, 0.7148, 0.7084, 0.7568, 0.8156, 0.7727, 0.7231, 0.7098, 0.7608, 0.7052, 0.6388, 0.6099, 0.6036, 0.6338, 0.5695, 0.6223, 0.6446, 0.6547, 0.6175, 0.5943, 0.549, 0.5001, 0.4528, 0.4314, 0.4766, 0.4336, 0.3829, 0.366, 0.3377, 0.3217, 0.2932, 0.2634, 0.2328, 0.265, 0.2822, 0.2854, 0.2753, 0.2526, 0.2485, 0.2387, 0.2217, 0.2132, 0.2153, 0.2379, 0.2855, 0.2954, 0.2817, 0.2832, 0.2626, 0.2494, 0.2441, 0.2561, 0.2504, 0.2476, 0.269, 0.2797, 0.2579, 0.2374, 0.2176, 0.1999, 0.189, 0.1783, 0.1677, 0.1481, 0.5712, 0.6523, 0.6228, 0.6314, 0.6402, 0.5784, 0.5459, 0.4939, 0.4869, 0.5583, 0.5259, 0.5412, 0.5573, 1.2542, 1.4752, 1.3888, 1.219, 1.0951, 0.996, 0.9731, 0.8334, 0.8065, 0.7132, 0.6899, 0.6663, 0.7542, 0.7353, 0.774, 0.8905, 0.9047, 0.9475, 0.9443, 0.8635, 0.7502, 0.7292, 0.7121, 0.6881, 0.6539, 0.5923, 0.5664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8528, 0.8632, 0.8488, 1.0275, 1.1154, 1.0945, 1.1209, 1.0655, 1.0187, 0.9861, 0.9806, 0.9463, 0.9462, 0.9298, 0.9408, 1.0105, 1.0157, 1.0134, 0.9322, 0.8966, 0.808, 0.6845, 0.695, 0.6441, 0.6147, 0.6328, 0.6481, 0.6964, 0.6438, 0.6034, 0.5786, 0.5858, 0.5548, 0.5343, 0.6686, 0.94, 0.8903, 0.9191, 0.8849, 0.8634, 0.8528, 0.9123, 0.9843, 0.9521, 0.9688, 0.9675, 0.9485, 0.9275, 0.9026, 0.8911, 0.9408, 0.9124, 0.9088, 0.8687, 0.8815, 0.8484, 0.8537, 0.8745, 0.8167, 0.7996, 0.8131, 0.8382, 0.7372, 0.7296, 0.7557, 0.8465, 0.858, 0.9057, 0.8965, 0.8253, 0.7285, 0.7987, 0.8619, 0.8678, 0.8467, 0.8362, 1.0062, 1.0884, 1.0602, 1.0115, 1.0, 1.0508, 1.112, 1.1352, 1.1113, 1.073, 1.0256, 1.0647, 1.0915, 1.1127, 1.0959, 1.0558, 1.0166, 0.9722, 0.9776, 0.9751, 0.9307, 0.8738, 0.9068, 0.947, 0.9638, 0.936, 0.9672, 1.2444, 1.2178, 1.1288, 1.1065, 1.1489, 1.1498, 1.1516, 1.1037, 1.1164, 1.1347, 1.0864, 1.0806, 1.0917, 1.2237, 1.06, 1.0799, 1.1169, 1.131, 1.09, 1.119, 1.0758, 1.099, 1.0893, 1.0759, 1.13, 1.1542, 1.167, 0.9783, 1.0386, 1.0118, 0.9624, 0.9656, 1.0253, 0.9654, 1.0042, 0.9551, 0.9244, 0.9043, 0.8415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1267, 1.1229, 1.1706, 1.1722, 0.9153, 0.7802, 0.8532, 0.9049, 1.0342, 0.9573, 0.9995, 1.0075, 1.0922, 1.0165, 1.0672, 1.0096, 0.9535, 1.0271, 1.0517, 1.1927, 1.1806, 1.2289, 1.3124, 1.4169, 1.4378, 1.4367, 1.3698, 1.3973, 1.3823, 1.4292, 1.4888, 1.4435, 1.5228, 1.5644, 1.3176, 1.3821, 1.0917, 1.0792, 1.1127, 1.1261, 1.1186, 1.0222, 0.9201, 1.0127, 0.961, 0.9559, 0.9476, 1.0037, 1.2187, 1.0802, 1.0354, 1.0315, 1.0773, 1.089, 1.1008, 1.171, 1.2096, 1.1243, 1.1962, 1.2481, 1.2939, 1.1792, 1.2089, 1.2904, 1.293, 1.2159, 1.137, 1.1885, 1.2029, 1.2853, 1.3368, 1.1961, 1.1083, 1.1011, 1.1299, 1.187, 1.1182, 0.9258, 0.943, 1.0263, 0.9951, 0.9208, 0.7918, 0.8078, 0.856, 0.9594, 1.0283, 0.9676, 0.9115, 0.8422, 0.9055, 0.9297, 0.9193, 0.9831, 1.0329, 1.071, 1.1738, 1.1861, 1.1051, 1.0935, 1.0383, 1.096, 0.5675, 0.6226, 0.73, 0.7976, 0.8432, 0.8523, 0.8124, 0.8291, 0.849, 0.7883, 0.8365, 0.859, 0.8646, 0.5908, 0.7766, 0.9412, 0.9227, 0.893, 0.8787, 0.8689, 0.8952, 0.8941, 0.9126, 0.9323, 0.9111, 0.8324, 0.8445, 1.1471, 1.1282, 0.9645, 0.9233, 1.0018, 1.039, 1.036, 0.9944, 1.0005, 1.0187, 1.0834, 1.1188, 1.2292], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10182096.69, -9197833.62, -7974890.95, -7434778.86, -6420173.81, -4704786.05, -3649795.55, -1741308.56, -1420889.23, -2300419.47, -2245462.73, -1234853.71, -1374388.9, -2096285.44, -2045576.6, -2630584.9, -1938399.0, -1301150.08, -1291470.94, -1359420.58, -905229.1, -1250508.38, -2220965.19, -22391277.39, -20256008.26, -17644929.78, -14741446.57, -12846256.01, -10694246.11, -9612090.92, -8573095.51, -7256735.34, -6187663.54, -5149843.49, -4598449.31, -3815497.94, 5313803.25, 4135535.72, 3206933.53, 2450777.03, 2240250.73, 1684402.56, 2154377.3, 2602851.21, 1691473.32, 1238810.16, 1190905.42, 945291.37, 536137.1, 356720.09, 330057.76, 453685.4, -89254.73, -922888.25, -821924.28, -2526982.25, -1805984.1, -1081627.07, -991182.38, -1041277.43, -1051985.76, -931234.69, -708524.24, -669624.18, -994990.78, -813122.76, -668801.9, -488361.31, -409792.9, -472503.21, -391612.18, -364067.95, -308056.68, 34787.3, -75012.03, -88417.14, -277406.97, -193584.02, -96528.83, -44118.03, -16051.43, -61829.21, -11640.12, 74270.47, 422726.4, 215307.04, 206162.64, 69472.2, 74596.03, 79281.69, 96532.33, 119452.28, -20412.48, 77492.17, -51707.07, -175882.1, -130054.12, -107281.78, -70653.07, -74578.55, -60490.09, -51848.65, -55823.0, -44745.35, 11373764.29, 8432565.91, 7217716.18, 5982489.94, 5103498.71, 4374427.47, 3760306.5, 3205899.32, 2702918.46, 2582046.53, 2184440.32, 1667810.75, 1569068.59, 36109892.42, 26538521.44, 22033325.62, 18959106.38, 16426120.67, 13806547.29, 11843913.88, 10133450.71, 8437927.11, 7277735.82, 6212219.27, 5879256.2, 5416765.21, 4973840.95, 4487720.4, 3033486.31, 2886986.51, 2142672.54, 1159482.94, 1253768.86, 1062196.33, 1035320.53, 684872.41, 259860.58, -89299.89, -344353.27, -183256.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.285, 1.684, 0.661, 0.0968, 2.0962, 1.2055, -0.5285, -1.149, -2.9565, -2.2325, -1.3558, -1.7488, -2.4458, -1.7763, -2.9795, -4.256, -6.9675, -7.4423, -7.5135, -6.9218, -6.451, -5.408, -6.0003, -6.2678, -5.7883, -5.3123, -4.279, -4.4613, -3.9308, -2.7635, -3.0138, -3.1163, -3.2893, -2.8408, -2.4535, -1.333, 0.1842, -0.2903, -0.5205, -0.1315, -0.2365, -0.612, -0.6868, -0.6283, -0.451, -0.93, -1.2843, -1.2783, -1.6033, -1.1033, -0.5603, -0.644, -0.871, -1.088, -1.1115, -0.9363, -0.9825, -1.335, -1.195, -1.077, -0.8853, -0.6568, -0.8325, -0.7575, -0.7628, -0.618, -0.2163, -0.3743, -0.4033, -0.5048, -0.3955, -0.242, -0.0793, 0.0195, -0.0998, 0.012, 0.2312, 0.5382, 0.1967, 0.2452, -0.0163, 0.012, 0.034, 0.0852, 0.1432, -0.0538, 0.1615, -0.0525, -0.272, -0.2258, -0.2228, -0.1508, -0.1903, -0.1785, -0.18, -0.218, -0.2025, 1.685, 0.837, 0.7872, 0.2537, 0.192, 0.171, 0.1807, 0.133, 0.0179, 0.4079, 0.2899, -0.2601, 0.2299, 3.3206, 1.2704, 0.5456, 0.5884, 0.8331, 0.4059, 0.3436, 0.0921, -0.2654, -0.1956, -0.2774, 0.0214, 0.3896, 0.7481, 0.9101, 0.0792, 0.4385, -0.1215, -0.818, -0.7054, -0.8501, -0.3264, -0.7946, -1.0626, -1.3449, -1.4479, -1.2661], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1032829.6582, 1242332.8986, 1260274.7223, 359595.1871, -449354.9003, -1611885.0766, -2448828.5042, -2232691.1333, -828628.9639, -421164.4547, -583312.6171, 213235.3429, -120121.4095, -331248.2016, 169330.3028, 320223.6273, -467889.0883, -874151.6865, -1540367.4202, -1261076.6749, -458966.9583, -327674.8054, -658665.9446, -837580.436, -1657431.0432, -3160171.924, -10940964.6853, -15751897.7066, -16680360.258, -15907769.4439, -15852290.5582, -13738953.255, -12560776.5837, -12037564.1252, -11203826.5646, -10023326.1399, -7854013.7429, -7031468.5217, -5827904.7743, -11890224.8831, -14481123.7655, -14597613.6585, -14120790.3459, -10731320.1887, -10003949.6806, -5756923.3468, -1971729.0278, -2196880.0961, -1819151.2924, -1146215.2127, -1142945.6182, -2286126.1925, -2797633.3225, -3230063.7635, -1792592.8064, -3139288.9474, -6333081.8363, -8291969.7831, -15222766.9596, -17421613.5688, -15544443.1753, -13882320.7075, -12532836.5622, -12015017.8252, -11368680.2441, -9000744.3252, -7524536.653, -7515747.2278, -5599989.23, -3936249.2159, -2804639.7799, -1900021.5761, -2290161.3657, -2030687.5826, -2479459.6321, -2672184.1403, -1198916.4231, -1567808.7728, -2382055.9001, -5589993.2755, -5491868.5193, -3704357.0974, -2388209.6992, -1381946.0605, -1385878.4756, -1240610.2679, -623895.5482, 1204616.6415, 815759.2491, 874277.1278, 90149.9475, 221211.6966, 194767.9877, 455552.4219, 483143.9234, -989014.0919, -669060.3795, -1386973.6402, -2334241.448, -2509556.3287, -2514158.1027, -2006258.6445, -1261280.3532, -951130.4746, -537160.0195, -530219.6194, 211930.7823, 10657797.2537, 10406518.867, 8870979.039, 6811005.2694, 4870574.152, 3750883.0992, 2671273.5391, 1100827.8858, 207595.8108, -111979.3866, -344845.6643, -1256234.9201, -1058858.2644, 15559654.8884, 17004854.1668, 14749083.2101, 12338458.0059, 11318221.5858, 9012108.8102, 8071474.6951, 6802350.9153, 5178794.5332, 4972520.3685, 4190136.3508, 6732362.0275, 6899281.1893, 7771170.7514, 8549306.3177, 6310083.1243, 5220466.1638, 3402307.8133, 408229.6473, -547884.1422, -1259318.3765, -871442.9946, -1440179.2545, -2609845.9646, -4207170.5311, -7265965.6286, -7625457.3487], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 49.85, 43.89, 62.73, 71.67, 76.65, 69.3, 59.81, 50.31, 47.34, 47.89, 41.6, 42.18, 41.85, 36.6, 41.99, 46.91, 41.82, 40.21, 29.65, 30.92, 26.49, 26.14, 21.93, 19.83, 24.2, 27.69, 28.79, 30.17, 27.43, 22.33, 25.4, 19.46, 22.48, 54.34, 73.61, 77.77, 77.59, 77.09, 73.35, 74.41, 78.07, 75.57, 71.99, 74.13, 74.33, 73.25, 69.53, 41.25, 49.16, 49.37, 47.39, 39.93, 35.55, 26.37, 22.46, 27.26, 28.06, 25.08, 19.73, 23.39, 24.9, 21.59, 14.06, 17.02, 22.08, 27.15, 37.3, 45.8, 35.21, 26.54, 38.53, 46.94, 47.98, 34.89, 36.26, 45.51, 51.39, 51.12, 45.32, 45.14, 51.87, 60.28, 58.93, 58.35, 50.83, 44.53, 50.94, 63.7, 70.26, 60.52, 60.65, 54.18, 52.84, 48.02, 46.64, 39.64, 41.25, 46.84, 42.49, 43.98, 37.63, 73.57, 77.96, 76.53, 73.21, 71.7, 72.14, 74.31, 70.41, 67.63, 70.34, 68.1, 69.66, 71.1, 88.67, 72.83, 66.49, 65.45, 67.35, 65.96, 63.4, 63.55, 62.57, 62.02, 62.11, 65.32, 67.44, 68.46, 44.34, 50.75, 52.1, 51.98, 45.47, 44.93, 50.82, 52.17, 53.44, 52.56, 48.33, 37.14, 34.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1777, -16.6307, -16.9775, -19.2366, -7.3017, 8.5504, 20.4196, 18.7453, 11.9597, 4.6055, 12.5644, 7.8482, 4.219, 1.1955, 2.3326, 0.5415, 8.5894, 11.1709, 6.3047, 2.2743, -10.6141, -14.2183, -16.9586, -15.3977, -25.1289, -26.9296, -22.6283, -19.3631, -12.0342, -11.6859, -14.0088, -15.2858, -12.5194, -14.368, -12.4656, -6.3561, -3.4118, -2.6719, -1.7522, -1.9862, -2.2176, -1.923, -1.1468, -0.0288, -0.4289, 0.0281, 0.0393, -0.039, -0.1653, -0.3386, 0.0269, 0.3695, 0.3144, 0.2783, 0.1733, 0.1827, -0.1983, -0.2748, 0.0368, -0.4953, -0.627, -0.5214, -0.3102, -0.8128, -0.8983, -0.8161, -0.5108, -0.455, -0.462, -0.4523, -0.6409, -0.7923, -0.5511, -0.3852, -0.3766, -0.385, -0.4195, -0.012, 0.155, 0.1349, 0.0339, 0.0512, 0.1566, 0.3414, 0.376, 0.2943, 0.1441, 0.043, 0.1201, 0.1479, 0.2307, 0.1872, 0.1425, 0.1306, 0.0112, -0.0291, -0.0781, -0.2078, -0.253, -0.147, -0.0734, -0.0384, -0.0728, 0.5592, 1.0334, 0.6742, 0.0193, -0.17, -0.2014, -0.0358, -0.0484, -0.2218, 0.2972, 0.23, -0.1718, -0.1898, 1.0335, 1.3574, -0.4677, -0.1748, 0.5325, 0.7235, 0.6293, 0.5685, 0.3238, 0.3932, 0.0392, 0.0974, 1.4737, 1.5655, 0.5969, -0.359, 0.5657, 0.5964, -0.0399, -0.14, 0.1537, 0.0942, 0.2129, -0.0706, -0.4805, -0.5436, -1.535], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.0653, -18.8952, -3.1951, -80.5452, -33.1074, 274.6976, 67.9962, 128.7194, -68.2701, -58.5107, 20.649, 39.7363, -5.1435, 34.489, 12.2857, -21.0207, -28.977, -41.8871, -25.4172, -55.4657, -0.9058, 395.1283, 294.4824, 83.9384, 135.3859, 41.9465, -25.5667, 12.2224, 12.543, 62.3592, 44.0205, 74.1458, -15.2137, 19.4981, 1256.8665, -82.1964, -44.83, 30.4173, -14.9123, -2.5366, 252.4481, 128.0551, 101.0037, 24.7429, -37.0922, 24.875, 85.0101, 153.8308, -95.3768, 6.3866, 9.7634, 111.6075, 65.9058, 399.1323, 37.9112, -22.6127, -47.0999, -12.7944, 87.7943, -13.9273, -4.1908, -45.4555, 62.4489, -30.2141, -51.9005, -63.4599, -71.4919, -85.484, -77.6824, -48.2367, -31.302, 25.7204, -8.6951, 2.0953, 162.302, -11.3547, 50.707, -27.0871, -22.7143, -39.0222, -6.0351, 1.9061, 101.1113, 3.5408, -9.9779, -57.2135, -13.8693, -15.1933, -71.6531, -5.0658, -34.8099, -10.5634, 55.0776, 61.7218, 0.1151, -25.3419, -73.6319, -28.4902, -4.6612, 183.907, -43.2766, -39.3255, 911.0175, 221.8068, -21.111, -7.301, 8.2178, -56.1158, -13.0739, 36.8931, 100.1013, 82.378, -7.0109, -66.4048, -7.4838, 2715.046, -53.4809, -35.9003, 30.8681, 36.9934, 24.5662, 270.7824, -14.4436, 27.0137, 6.0989, -19.1463, 410.6687, 128.4148, 199.2932, -88.829, -53.4611, -35.3248, -4.3485, 87.1033, 29.3506, -48.7684, 113.4264, -42.1232, 62.7659, 47.2653, -8.7706, 3.7787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.96, 112.39, 111.19, 58.6, 56.02, 59.07, 59.2, 60.7, 57.77, 59.09, 58.5, 58.98, 59.02, 59.49, 65.47, 115.08, 116.05, 112.92, 114.21, 110.47, 117.3, 119.71, 121.01, 117.23, 118.15, 120.61, 121.31, 123.08, 132.23, 131.1, 131.24, 131.53, 131.44, 131.38, 134.44, 100.27, 99.67, 98.48, 99.02, 98.53, 94.92, 89.32, 84.5, 84.72, 88.55, 92.36, 89.53, 94.62, 84.17, 93.42, 92.46, 92.31, 93.16, 92.29, 88.85, 82.23, 102.56, 103.8, 101.72, 104.56, 104.08, 105.94, 106.01, 104.68, 103.28, 107.73, 109.0, 102.87, 101.86, 93.77, 94.72, 94.51, 93.16, 94.03, 93.92, 95.31, 71.4, 77.22, 77.11, 80.38, 80.41, 75.53, 75.63, 75.07, 78.1, 72.65, 72.89, 77.19, 75.73, 75.09, 75.3, 74.89, 74.58, 73.07, 72.29, 70.33, 171.38, 173.81, 173.89, 174.78, 174.9, 174.93, 174.92, 174.95, 173.76, 174.32, 172.74, 174.77, 177.59, 225.64, 235.73, 237.74, 237.67, 237.52, 238.21, 238.24, 179.08, 175.5, 175.48, 172.35, 172.54, 172.84, 173.05, 172.88, 175.46, 174.35, 175.58, 173.9, 170.99, 83.32, 64.16, 62.77, 65.0, 66.19, 65.86, 66.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7116, 0.5621, 0.4744, 0.7378, 0.6315, 0.4127, 0.3629, 0.1426, 0.2512, 0.378, 0.3271, 0.2326, 0.3388, 0.1837, -0.0301, -0.4754, -0.498, -0.4932, -0.3777, -0.3528, -0.1782, -0.2608, -0.3066, -0.2296, -0.1758, -0.0841, -0.1372, -0.0465, 0.1929, 0.1242, 0.0763, 0.0266, 0.0846, 0.0454, 0.1866, 0.3564, 0.2575, 0.2181, 0.3286, 0.3139, 0.2277, 0.2225, 0.2557, 0.3219, 0.197, 0.0762, 0.096, -0.0118, 0.0853, 0.2759, 0.2569, 0.1936, 0.1302, 0.1361, 0.2087, 0.1913, -0.0207, 0.035, 0.0859, 0.1717, 0.2007, 0.1222, 0.1586, 0.1493, 0.1737, 0.3587, 0.2757, 0.2706, 0.22, 0.2829, 0.3391, 0.3984, 0.4424, 0.3616, 0.4382, 0.5448, 0.8091, 0.579, 0.6152, 0.4215, 0.4488, 0.4749, 0.5229, 0.5753, 0.4188, 0.6031, 0.4233, 0.251, 0.31, 0.3315, 0.4228, 0.391, 0.408, 0.4142, 0.3795, 0.3971, 2.2362, 1.4062, 1.2999, 0.8565, 0.7876, 0.7647, 0.7611, 0.7204, 0.6333, 0.8878, 0.7942, 0.4224, 0.7707, 2.4739, 1.2878, 0.9427, 0.9529, 1.0457, 0.8521, 0.8196, 0.7747, 0.6049, 0.637, 0.603, 0.745, 0.8945, 1.0393, 1.0768, 0.6826, 0.8258, 0.5859, 0.3235, 0.441, 0.4346, 0.5179, 0.3191, 0.1684, 0.0222, -0.0228, 0.0715], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1434, 27.0523, 28.5293, 20.2536, 18.3024, 17.1753, 15.2601, 13.5427, 13.0019, 13.2897, 14.7049, 14.7137, 15.2309, 15.7498, 16.9675, 17.5438, 16.9586, 16.5699, 17.6112, 18.4532, 20.3921, 23.5193, 29.9299, 35.7022, 39.34, 39.5385, 42.8867, 45.2559, 48.9936, 53.0156, 55.5362, 58.4337, 61.405, 60.9982, 57.0862, 25.3666, 21.9016, 22.7546, 23.8799, 24.9909, 26.4481, 23.3426, 23.0796, 22.2605, 22.0723, 21.4373, 21.396, 21.1028, 21.5987, 18.2194, 18.8029, 20.1093, 22.2773, 24.5674, 27.7467, 30.6721, 27.254, 28.8603, 30.9029, 31.9131, 30.234, 32.1391, 34.1781, 38.1772, 32.5551, 28.57, 30.5425, 32.3061, 34.0629, 35.9779, 35.9335, 31.6834, 27.6519, 28.7516, 29.9278, 28.1071, 16.557, 15.7296, 15.0054, 14.4769, 14.7341, 14.7498, 17.0865, 31.406, 29.8329, 28.1186, 28.2118, 27.5598, 26.6193, 24.8252, 23.1841, 22.4506, 21.3891, 21.2609, 21.6043, 22.1529, 23.197, 15.1809, 16.1198, 15.2864, 15.6629, 16.3227, 16.9828, 59.4261, 57.8432, 55.8569, 54.7466, 53.2356, 51.1671, 49.0963, 47.004, 45.2053, 42.6108, 40.0015, 38.1819, 35.093, 58.5107, 57.8989, 56.9874, 55.9571, 54.0803, 52.3515, 50.5554, 48.7873, 47.2371, 45.3946, 44.1639, 42.4048, 39.2583, 36.4853, 19.6022, 19.8708, 19.0699, 18.891, 20.2284, 20.582, 20.9858, 21.0003, 21.2962, 22.6352, 24.8364, 27.7313, 30.4032], "mkt_dynamics": [-1.064471, -1.123211, -1.147836, -1.129612, -1.144549, -1.210579, -1.214597, -1.234512, -1.004397, -0.755786, -0.503365, -0.213957, -0.099749, 0.002423, 0.081566, 0.092462, 0.05932, 0.187907, 0.321198, 0.568816, 0.821694, 0.957865, 0.832846, 0.769834, 0.716694, 0.55026, 0.606335, 0.321862, 0.076386, -0.03912, -0.211595, -0.315108, -0.396689, -0.638185, -0.764657, -0.805462, -0.966307, -1.045137, -1.151408, -1.26585, -1.296395, -1.261856, -1.266006, -1.24208, -1.208252, -1.086633, -0.954896, -0.721679, -0.220071, 0.094206, 0.412848, 0.597498, 0.491251, 0.447366, 0.440362, 0.525262, 0.593877, 0.65364, 0.725303, 0.724697, 0.716362, 0.71969, 0.583785, 0.624431, 0.5987, 0.593385, 0.610993, 0.406819, 0.200173, -0.028259, -0.192639, -0.329311, -0.469811, -0.598523, -0.626589, -0.625845, -0.645602, -0.655498, -0.702024, -0.539927, -0.188696, 0.142732, 0.369899, 0.274126, 0.156883, 0.410886, 0.620967, 0.933182, 1.203735, 1.08916, 1.176768, 1.222552, 1.256136, 1.256564, 1.186993, 1.238683, 1.343399, 1.445734, 1.499996, 1.335172, 1.164112, 1.068273, 1.010531, 1.105607, 1.060075, 0.983552, 0.753036, 0.393341, 0.043148, -0.300193, -0.552044, -0.671029, -0.709951, -0.495925, -0.449016, -0.405192, 0.222241, 0.576133, 1.055545, 1.399927, 1.154766, 0.913606, 0.729755, 0.647544, 0.523163, 0.485507, 0.40703, 0.211548, 0.120012, 0.4403, 0.624618, 0.873107, 1.060673, 0.824996, 0.715504, 0.651273, 0.5355, 0.298771, 0.099961, -0.128059, -0.225322, -0.189859, -0.110106, -0.029522, -0.043463, 0.028788, -0.101937, -0.317814, -0.456846, -0.817464, -0.925863, -0.979601, -1.094202, -1.155642, -1.218379, -1.224989], "market_activity_top_line": [24.134602, 23.622968, 23.221871, 22.302258, 21.498129, 20.682495, 19.922516, 19.290602, 18.798968, 18.315677, 17.913763, 17.551247, 17.133118, 16.655333, 16.198645, 15.705032, 15.239957, 14.905462, 14.642624, 14.513763, 14.428667, 14.616667, 14.393333, 14.828, 14.894667, 14.432727, 14.225455, 13.666, 13.508108, 13.424495, 13.324323, 13.185183, 13.096, 12.93843, 12.664344, 12.131785, 11.569763, 10.993011, 10.458925, 9.93043, 9.474645, 8.986344, 8.484022, 8.014301, 7.569441, 7.163054, 6.741226, 6.355828, 6.054581, 5.743269, 5.432237, 5.122538, 4.846882, 4.573828, 4.360194, 4.21314, 4.054796, 3.901376, 3.789312, 3.68757, 3.578817, 3.48357, 3.409978, 3.366968, 3.308215, 3.229656, 3.155204, 3.053806, 2.968065, 2.919634, 2.866839, 2.802538, 2.725419, 2.647613, 2.581763, 2.512215, 2.404946, 2.305398, 2.214043, 2.138022, 2.06828, 1.988473, 1.914387, 1.840473, 1.77071, 1.725484, 1.673892, 1.624301, 1.571118, 1.528323, 1.49486, 1.470344, 1.453118, 1.430925, 1.419269, 1.472, 1.652, 1.693333, 1.74, 1.672667, 1.612, 1.604909, 1.609818, 1.624909, 1.599273, 1.621333, 1.585818, 1.553143, 1.535619, 1.518333, 1.509238, 1.495857, 1.485398, 1.481656, 1.474903, 1.468473, 2.164, 2.532667, 2.790667, 2.776, 2.676667, 2.509333, 2.499455, 2.508545, 2.482364, 2.514636, 2.535, 2.423545, 2.475, 3.854667, 4.29, 4.376667, 4.409333, 4.416, 4.184, 4.167091, 4.181818, 4.109636, 4.025455, 3.911818, 3.912909, 4.048, 4.367333, 4.682, 4.646, 4.704667, 4.543333, 4.326909, 4.244364, 4.158929, 4.142238, 4.082929, 4.00314, 3.929441, 3.843462, 3.764742], "market_activity_min_gap": [-20.686271, -25.357235, -26.402146, -37.246998, -43.215516, -47.770299, -49.692373, -47.585651, -41.476038, -38.396014, -36.093189, -33.579953, -31.337783, -29.59315, -29.431942, -31.849768, -33.188898, -30.800497, -26.516436, -21.186917, -17.974379, -15.568381, -13.293648, -9.570198, -6.523878, -4.764714, -3.709495, -8.702735, -11.549581, -10.90829, -10.268125, -11.161935, -9.418938, -12.8435, -19.551958, -34.381834, -47.403064, -58.084092, -63.593557, -66.37961, -63.984972, -63.78639, -65.279199, -66.208354, -66.451704, -65.530794, -65.623535, -64.031801, -59.802249, -57.358967, -55.478617, -54.201248, -53.282676, -53.583993, -50.112183, -42.919549, -39.401498, -37.120217, -33.124424, -28.768861, -25.221537, -23.329628, -19.48807, -14.186868, -13.274847, -18.909306, -23.804748, -32.204771, -36.176909, -32.596923, -28.739149, -28.145017, -30.286727, -33.098267, -34.095118, -34.784675, -41.868013, -46.168995, -47.833846, -46.924812, -44.683137, -44.498248, -43.953383, -44.544638, -44.349392, -38.512114, -36.041374, -34.1336, -32.859624, -31.049399, -28.603352, -24.341854, -20.529335, -17.708758, -14.989283, -12.295631, -7.815182, -5.766041, -4.533955, -2.766932, -0.969823, 0.499863, 1.623937, 2.817869, 3.973491, 5.421701, 4.898779, 1.999541, -2.732514, -5.338287, -5.340677, -5.366974, -4.618176, -4.551683, -5.631072, -5.871642, 4.570694, 6.661312, 8.100782, 8.548732, 8.912983, 9.298582, 9.721738, 9.712645, 9.636437, 10.366211, 11.58513, 11.399795, 12.026703, 17.121734, 18.907536, 19.604217, 20.24824, 21.059763, 20.952852, 20.988284, 20.474858, 19.192869, 17.950526, 16.57072, 15.498764, 14.610106, 13.927708, 13.252844, 11.754533, 10.486496, 11.069767, 10.331956, 8.308444, 3.987109, 2.17697, -2.042241, -8.068015, -16.508045, -24.459227, -28.958382], "market_activity": [null, null, null, null, -41.02765, -44.444625, -49.802588, -52.156494, -52.476047, -51.208148, -48.952599, -46.766275, -45.589012, -45.360906, -46.017403, -47.805327, -49.432038, -49.367294, -47.704297, -43.394874, -37.153987, -27.299168, -21.490209, -9.991355, -1.090627, -3.409139, -4.153369, -14.928285, -21.832542, -21.491496, -19.978923, -15.219037, -11.656418, -11.559834, -14.292842, -21.523296, -31.894973, -43.264537, -53.384393, -60.592797, -65.051698, -68.203724, -70.945337, -73.614394, -76.216447, -77.517473, -78.167987, -78.493243, -78.655872, -78.737186, -78.777843, -78.798171, -78.808336, -78.813418, -78.815959, -78.326179, -76.13374, -72.77337, -68.871685, -66.066967, -62.070884, -56.744992, -50.329221, -42.301885, -34.355818, -29.978534, -28.327617, -30.849233, -33.897192, -34.660596, -34.117823, -32.934511, -33.142206, -35.614728, -38.321614, -40.702207, -45.078778, -49.857914, -54.266332, -57.633041, -58.486071, -59.378635, -60.140868, -61.876184, -63.775442, -62.534621, -60.823435, -58.761118, -56.661559, -55.195204, -52.915377, -49.367564, -43.826732, -38.203991, -32.48402, -19.51536, 13.45167, 31.71981, 43.050655, 47.286627, 25.898614, 11.851882, 2.260766, 4.661858, 8.270029, 13.723539, 10.862345, 3.870272, 0.141236, -5.622232, -6.771416, -6.605233, -6.615016, -5.900108, -5.862829, -5.29244, 41.24893, 64.519615, 76.154958, 81.972629, 84.881464, 66.168782, 43.677941, 32.155396, 27.431248, 34.791549, 39.894624, 31.516962, 32.075081, 59.932691, 73.861495, 80.825898, 84.308099, 86.049199, 64.613425, 50.695912, 43.224456, 37.034453, 38.168077, 30.717838, 24.207644, 27.848797, 46.799549, 66.265799, 72.8571, 74.55655, 58.866625, 30.758637, 13.199019, -2.030166, -7.107283, -6.921366, -8.628608, -10.656879, -15.563265, -20.084757], "market_activity_raw": [null, null, null, null, -41.02765, -47.8616, -55.16055, -54.5104, -52.7956, -49.94025, -46.69705, -44.57995, -44.41175, -45.1328, -46.6739, -49.59325, -51.05875, -49.30255, -46.0413, -39.08545, -30.9131, -17.44435, -15.68125, 1.5075, 7.8101, -5.72765, -4.8976, -25.7032, -28.7368, -21.15045, -18.46635, -10.45915, -8.0938, -11.46325, -17.02585, -28.75375, -42.26665, -54.6341, -63.50425, -67.8012, -69.5106, -71.35575, -73.68695, -76.28345, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -78.8185, -77.8364, -73.9413, -69.413, -64.97, -63.26225, -58.0748, -51.4191, -43.91345, -34.27455, -26.40975, -25.60125, -26.6767, -33.37085, -36.94515, -35.424, -33.57505, -31.7512, -33.3499, -38.08725, -41.0285, -43.0828, -49.45535, -54.63705, -58.67475, -60.99975, -59.3391, -60.2712, -60.9031, -63.6115, -65.6747, -61.2938, -59.11225, -56.6988, -54.562, -53.72885, -50.63555, -45.81975, -38.2859, -32.58125, -26.76405, -6.5467, 46.4187, 49.98795, 54.3815, 51.5226, 4.5106, -2.19485, -7.33035, 7.06295, 11.8782, 19.17705, 8.00115, -3.1218, -3.5878, -11.3857, -7.9206, -6.43905, -6.6248, -5.1852, -5.82555, -4.72205, 87.7903, 87.7903, 87.7903, 87.7903, 87.7903, 47.4561, 21.1871, 20.63285, 22.7071, 42.15185, 44.9977, 23.1393, 32.6332, 87.7903, 87.7903, 87.7903, 87.7903, 87.7903, 43.17765, 36.7784, 35.753, 30.84445, 39.3017, 23.2676, 17.69745, 31.48995, 65.7503, 85.73205, 79.4484, 76.256, 43.1767, 2.65065, -4.3606, -17.25935, -12.1844, -6.73545, -10.33585, -12.68515, -20.46965, -24.60625], "market_activity_distance": [0.017691, -1.967183, -3.619694, -6.348123, -8.488744, -10.541553, -12.446462, -13.457542, -14.163883, -14.331327, -14.73291, -15.378974, -15.582385, -15.706191, -15.811834, -16.054778, -16.05488, -15.854906, -15.249512, -14.173918, -12.668213, -9.449467, -8.578932, -3.492865, -0.865244, -1.760262, -1.310349, -3.176438, -2.369847, -1.454722, -0.762244, -0.581723, 0.257741, -1.145318, -2.61693, -5.230299, -7.88161, -10.248921, -12.048286, -13.907961, -15.243517, -16.68511, -18.506451, -20.535088, -22.515703, -24.586198, -26.834495, -28.500507, -29.395383, -29.883177, -30.269515, -30.894805, -31.369959, -31.02702, -30.117626, -28.884146, -27.69622, -27.03617, -25.363167, -22.784189, -20.050251, -17.071027, -12.713881, -8.023101, -4.322336, -4.278127, -4.724599, -6.007818, -6.684195, -6.968636, -6.51613, -7.057098, -8.42006, -9.658347, -10.603774, -11.312731, -13.272773, -14.804213, -15.116551, -15.52659, -16.16214, -17.433636, -18.386242, -19.676756, -20.274201, -19.357358, -19.083545, -18.960522, -18.312741, -17.328378, -16.488268, -15.351526, -13.710333, -11.707649, -10.001966, -5.357888, 6.741308, 9.529948, 12.962587, 10.846057, 8.747495, 9.550102, 10.412757, 11.677595, 10.983553, 12.775281, 9.467393, 7.088717, 5.783144, 4.808973, 4.229144, 2.925964, 1.87915, 1.159922, 0.356271, 0.259854, 40.09492, 58.291687, 68.247575, 63.518523, 54.452799, 42.118134, 39.064659, 36.904427, 33.400687, 32.477069, 32.088557, 25.388225, 26.136053, 80.729902, 91.789016, 88.825813, 83.683941, 77.242625, 62.369855, 56.942708, 52.704692, 45.843845, 38.880628, 31.393973, 27.698947, 27.838307, 33.048987, 37.45656, 32.54718, 30.052992, 25.040127, 18.431887, 15.242031, 11.539298, 9.525066, 6.901624, 4.18514, 1.992749, -0.432753, -2.413039], "market_activity_roc": [null, null, null, null, -10.924038, -12.447517, -14.207964, -13.503817, -12.55533, -11.443581, -10.082828, -9.016593, -8.861391, -9.065152, -9.574303, -10.518996, -11.049717, -10.506371, -9.605871, -7.585269, -5.32344, -1.937511, -1.702502, 2.165097, 3.229682, -1.258426, -1.166359, -7.836525, -9.309097, -6.985735, -6.334644, -3.518345, -3.05082, -3.620732, -4.95319, -7.989256, -11.654223, -15.035974, -17.414396, -18.145351, -18.108565, -18.254025, -18.882466, -19.295529, -20.108447, -20.289564, -20.542097, -20.69392, -20.012838, -19.820945, -19.41767, -19.404081, -19.946863, -20.36194, -19.734835, -17.75288, -16.342176, -14.702171, -13.093041, -12.474544, -11.738667, -10.709196, -10.01063, -8.694126, -7.561214, -7.288902, -7.471427, -9.301009, -10.28198, -9.599227, -9.139346, -8.228028, -8.175225, -9.316955, -9.943914, -10.359289, -11.758669, -12.925416, -14.24298, -14.894943, -13.998901, -13.747084, -13.534335, -13.917022, -14.387317, -13.225676, -12.562507, -11.745459, -11.271863, -11.426417, -10.695553, -9.478354, -7.510575, -6.372868, -5.056728, 0.112627, 13.686569, 18.338348, 22.598324, 13.632269, -2.421308, -5.221891, -7.481724, -2.855201, -0.789516, 1.02336, -1.490852, -4.416617, -3.980183, -6.352797, -4.829054, -3.688392, -3.270408, -2.41561, -2.274989, -1.830656, 45.68486, 70.934886, 89.210206, 89.039907, 23.690712, -0.921321, -10.435211, -9.634546, -7.25914, 0.211331, 1.42211, -3.388418, -0.296653, 53.289263, 69.230769, 80.589467, 78.154869, 14.562425, -2.470862, -4.788484, -5.159851, -6.937591, -3.789316, -6.125928, -6.430433, -1.499792, 8.492903, 19.688595, 18.735192, 16.222011, 4.029919, -7.584173, -8.64477, -11.599928, -8.82821, -5.638667, -5.683396, -5.517959, -7.212912, -7.793106], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7073, -1.6184, 2.8094, 4.2808, 7.9914, 7.2119, 3.737, 1.7134, 7.2916, 4.6207, 0.1133, -0.8985, -4.722, -2.0211, 0.8397, -0.3729, -2.1779, 0.2272, -2.8104, -6.1624, -11.7627, -11.0437, -10.1779, -7.4428, -6.8491, -2.7119, -3.841, -4.3602, -3.1722, -2.4545, -0.6886, -1.7148, 0.0652, 5.2652, 3.2198, 1.7072, 0.4049, 1.2609, 0.1308, 3.2767, 6.7484, 3.9333, 2.4729, 4.6392, 3.5353, 1.2352, 0.6719, 1.0676, 2.4333, -0.4478, -2.8408, -2.5573, -4.4697, -2.0364, 3.2184, 2.1393, 0.3634, -1.141, -1.2836, 0.5516, -0.2066, -4.1831, -2.8367, -1.6265, 0.5664, 0.7769, -1.0774, -0.4397, -0.9011, -0.5989, 5.0363, 2.4234, 1.667, 0.1274, 1.7224, 2.9401, 4.2207, 4.932, 2.2637, 4.2239, 6.9194, 13.3721, 6.1985, 6.438, 1.255, 1.6683, 2.0699, 3.0679, 4.1668, -0.1848, 4.5719, -0.0937, -3.8512, -2.185, -1.651, 0.7878, -0.1579, 0.1405, 0.1217, -0.8912, -0.443, 30.3047, 13.5848, 11.4875, 3.1265, 2.2069, 1.9127, 1.9957, 1.2702, -0.4071, 4.6738, 2.5513, -5.4849, 1.4951, 21.4024, 3.1394, -1.2745, -0.6279, 0.8945, -1.5908, -1.3267, -1.5831, -3.8594, -2.7728, -2.8017, -0.1055, 2.6212, 4.7764, 5.4569, -2.464, 0.4732, -3.9406, -8.2858, -5.2397, -4.7318, -2.6102, -6.1275, -8.2572, -9.9555, -9.8155, -7.2761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.136205, 0.160074, 0.093668, 0.014125, 0.122207, 0.152765, -0.010521, -0.170216, -0.430088, -0.510292, -0.445115, -0.43996, -0.505859, -0.48893, -0.567226, -0.643902, -0.627325, -0.604264, -0.588788, -0.562016, -0.528379, -0.489858, -0.469281, -0.456038, -0.440421, -0.424952, -0.508501, -0.556894, -0.540726, -0.326112, -0.174892, -0.070935, -0.007573, 0.053639, 0.070801, 0.128857, 0.271021, 0.297138, 0.280539, 0.203423, 0.136948, 0.029313, -0.044465, -0.085196, -0.072308, -0.15762, -0.240376, -0.297004, -0.333397, -0.330301, -0.236197, -0.185298, -0.18844, -0.214101, -0.235098, -0.223224, -0.239323, -0.337347, -0.4232, -0.459341, -0.448422, -0.428065, -0.440942, -0.437207, -0.443399, -0.440202, -0.351052, -0.327792, -0.318409, -0.324003, -0.303531, -0.255679, -0.189231, -0.120405, -0.121091, -0.060979, 0.017665, 0.13058, 0.18631, 0.201527, 0.135679, 0.085975, 0.062356, 0.070058, 0.101788, 0.042057, 0.093278, 0.022268, -0.111693, -0.178873, -0.218259, -0.208316, -0.223627, -0.229522, -0.219743, -0.241811, -0.243476, 0.063597, 0.27783, 0.427685, 0.499512, 0.531643, 0.535289, 0.52889, 0.492154, 0.445353, 0.469479, 0.354053, 0.151733, 0.106144, 0.321193, 0.465705, 0.551122, 0.590529, 0.609935, 0.590772, 0.561, 0.522413, 0.445491, 0.392788, 0.207621, 0.10865, 0.074133, 0.08456, 0.112321, 0.071879, 0.06661, 0.020918, -0.105616, -0.163376, -0.214376, -0.223104, -0.327294, -0.445421, -0.553314, -0.631972, -0.661515], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0085, 0.0163, 0.0255, 0.0352, 0.043, 0.0555, 0.0715, 0.09, 0.11, 0.13, 0.142, 0.15, 0.1555, 0.158, 0.1615, 0.1715, 0.1865, 0.205, 0.225, 0.227, 0.2215, 0.2195, 0.214, 0.208, 0.2, 0.178, 0.147, 0.11, 0.07, 0.046, 0.034, 0.02, 0.0125, 0.0075, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0175, 0.0255, 0.029, 0.0305, 0.0305, 0.03, 0.032, 0.0375, 0.0455, 0.049, 0.0605, 0.076, 0.0945, 0.115, 0.127, 0.143, 0.1505, 0.148, 0.141, 0.1345, 0.117, 0.0955, 0.075, 0.054, 0.0425, 0.027, 0.0175, 0.0125, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.022, 0.043, 0.058, 0.067, 0.068, 0.0685, 0.075, 0.086, 0.096, 0.108, 0.111, 0.1155, 0.126, 0.149, 0.176, 0.2015, 0.2225, 0.2435, 0.27, 0.283, 0.2975, 0.291, 0.2755, 0.2485, 0.219, 0.1915, 0.165, 0.136, 0.104, 0.082, 0.054, 0.0755, 0.1355, 0.2205, 0.318, 0.4125, 0.5045, 0.595, 0.677, 0.745, 0.817, 0.8455, 0.827, 0.798, 0.7755, 0.7675, 0.768, 0.7695, 0.778, 0.802, 0.8235, 0.8475, 0.8715, 0.873, 0.8435, 0.813, 0.7875, 0.7765, 0.7765, 0.778, 0.7815, 0.7735, 0.769, 0.764, 0.767, 0.749, 0.709, 0.648, 0.5735, 0.489, 0.3965], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-28.223644, -32.682993, -29.367487, -61.689656, -56.07573, -57.802312, -55.343511, -48.702508, -43.201285, -44.16927, -40.791097, -37.130426, -42.592381, -48.660445, -48.985981, -53.175271, -53.734662, -46.383225, -43.777236, -37.590581, -35.7193, -38.858301, -42.913115, -33.294882, -35.129246, -41.446714, -39.396027, -49.430277, -46.139485, -41.952532, -44.183269, -47.269207, -42.37757, -48.915794, -57.887976, -76.697162, -79.281967, -81.708334, -79.217452, -79.185679, -73.358161, -77.033307, -80.249977, -79.701698, -78.718155, -75.694642, -77.085114, -75.390827, -67.259598, -70.160089, -72.212106, -74.746804, -72.558352, -74.427596, -68.366687, -63.628532, -66.309469, -68.580329, -64.408472, -65.707748, -69.014942, -68.26559, -66.827918, -63.296677, -67.045828, -73.072083, -72.862146, -77.770938, -74.762683, -67.86776, -67.414297, -68.541147, -70.013641, -68.658947, -64.721747, -63.804205, -72.468678, -71.550073, -67.601288, -64.513338, -63.21656, -66.674737, -65.938875, -64.631035, -62.388498, -50.619447, -53.77122, -53.934729, -58.90568, -55.940808, -52.312576, -49.044827, -45.853438, -48.354035, -45.55977, -39.196004, -22.125643, -32.414021, -29.591493, -39.981203, -38.314289, -35.256731, -32.16348, -26.404953, -35.023863, -25.905907, -34.744325, -40.791122, -36.728073, -32.666176, -29.598634, -30.429942, -27.004571, -25.791243, -27.096241, -23.274233, 104.233419, 62.560622, 60.547919, 32.394836, 32.626662, 34.827673, 35.379163, 34.174708, 30.369496, 54.640343, 51.995432, 26.008866, 50.097636, 243.288595, 121.231477, 82.457241, 81.364002, 81.528123, 64.210701, 59.73323, 50.431521, 42.378276, 40.624121, 33.389217, 49.775369, 60.709324, 69.108925, 80.550948, 52.785599, 62.962894, 35.999439, 12.407143, 22.861945, 20.312352, 24.523454, 9.05625, -4.969397, -20.476059, -26.493292, -23.377861], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/ad03440c-d307-4ae8-9972-1e8221c8867d/", "share_image": "https://sharemaestro.com/terminal/ad03440c-d307-4ae8-9972-1e8221c8867d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}