{"ticker": {"uuid": "ad03440c-d307-4ae8-9972-1e8221c8867d", "symbol": "ZNTL", "name": "Zentalis Pharmaceuticals\u00a0Llc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNTL rose 47.60%, moving from 2.71 to 4.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.30 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "47.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "50.30"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.125, "low": 3.92, "close": 4.0, "volume": 2155472}, "trend_line": 2.7385, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.181818, "activity_20": 3.683524, "activity_30": 3.299204}, "trend_signal": 1, "fair_value": 7.652532, "relative_strength": 50.296849, "rate_of_change": 3.138521983739633, "market_dynamics": 0.5355, "expectation": {"probability": 42.2517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.14, "high": 26.706, "low": 23.095, "close": 23.43, "volume": 6519763}, "trend_line": 21.415333, "activity_lines": {"activity_5": 26.131333, "activity_10": 24.980727, "activity_20": 22.525048, "activity_30": 21.961462}, "trend_signal": 1, "fair_value": 40.847179, "relative_strength": -15.75006, "rate_of_change": 0.26061267715455794, "market_dynamics": 1.578987, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.8, "high": 28.42, "low": 23.51, "close": 27.62, "volume": 6983364}, "trend_line": 21.596, "activity_lines": {"activity_5": 26.472, "activity_10": 25.738545, "activity_20": 23.111952, "activity_30": 22.361763}, "trend_signal": 1, "fair_value": 40.683718, "relative_strength": -4.166938, "rate_of_change": 0.8436338580399365, "market_dynamics": 1.533059, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5, "high": 30.53, "low": 27.25, "close": 29.0, "volume": 5854902}, "trend_line": 21.841667, "activity_lines": {"activity_5": 27.224, "activity_10": 26.571818, "activity_20": 23.810857, "activity_30": 22.839441}, "trend_signal": 1, "fair_value": 40.562885, "relative_strength": 2.4012, "rate_of_change": 1.1375578810890952, "market_dynamics": 1.441064, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 29.42, "low": 27.22, "close": 28.21, "volume": 3102364}, "trend_line": 22.052333, "activity_lines": {"activity_5": 27.536, "activity_10": 27.065818, "activity_20": 24.407333, "activity_30": 23.250301}, "trend_signal": 1, "fair_value": 40.436218, "relative_strength": -1.582824, "rate_of_change": 0.9645142927964234, "market_dynamics": 1.293863, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.22, "high": 29.04, "low": 27.28, "close": 27.56, "volume": 1085194}, "trend_line": 22.322333, "activity_lines": {"activity_5": 27.754, "activity_10": 27.310545, "activity_20": 24.905429, "activity_30": 23.605634}, "trend_signal": 1, "fair_value": 40.356474, "relative_strength": -2.382655, "rate_of_change": 1.2243602524957315, "market_dynamics": 1.196757, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.47, "high": 28.21, "low": 26.39, "close": 28.12, "volume": 2270263}, "trend_line": 22.599333, "activity_lines": {"activity_5": 28.072667, "activity_10": 27.556545, "activity_20": 25.419762, "activity_30": 23.979677}, "trend_signal": 1, "fair_value": 40.273077, "relative_strength": -3.010284, "rate_of_change": 1.2409097203235926, "market_dynamics": 0.996805, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.24, "high": 28.43, "low": 25.24, "close": 26.19, "volume": 2220387}, "trend_line": 22.863, "activity_lines": {"activity_5": 27.435333, "activity_10": 27.345636, "activity_20": 25.705238, "activity_30": 24.211333}, "trend_signal": 1, "fair_value": 40.187051, "relative_strength": -8.350008, "rate_of_change": 1.166702574806071, "market_dynamics": 0.715263, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.98, "high": 27.26, "low": 25.03, "close": 26.74, "volume": 2038438}, "trend_line": 23.083, "activity_lines": {"activity_5": 27.076667, "activity_10": 27.247455, "activity_20": 26.011238, "activity_30": 24.461462}, "trend_signal": 1, "fair_value": 40.137308, "relative_strength": -7.793206, "rate_of_change": 0.962253422560464, "market_dynamics": 0.497664, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.64, "high": 27.02, "low": 25.4, "close": 26.28, "volume": 1612584}, "trend_line": 23.252, "activity_lines": {"activity_5": 26.715333, "activity_10": 27.058545, "activity_20": 26.222952, "activity_30": 24.66772}, "trend_signal": 1, "fair_value": 40.084615, "relative_strength": -5.982675, "rate_of_change": 0.7321405363254364, "market_dynamics": 0.250437, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.45, "high": 27.08, "low": 23.87, "close": 27.06, "volume": 2322835}, "trend_line": 23.322667, "activity_lines": {"activity_5": 26.742667, "activity_10": 27.08, "activity_20": 26.473476, "activity_30": 24.913398}, "trend_signal": 1, "fair_value": 40.047179, "relative_strength": -1.330195, "rate_of_change": 0.3039179425425781, "market_dynamics": 0.001345, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.79, "high": 29.03, "low": 25.115, "close": 25.71, "volume": 2821519}, "trend_line": 23.388, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.841636, "activity_20": 26.548238, "activity_30": 25.067419}, "trend_signal": 1, "fair_value": 39.997372, "relative_strength": -3.882904, "rate_of_change": 0.28012662531263055, "market_dynamics": -0.223089, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.55, "high": 26.15, "low": 24.97, "close": 25.59, "volume": 1806977}, "trend_line": 23.456333, "activity_lines": {"activity_5": 26.084667, "activity_10": 26.54, "activity_20": 26.571048, "activity_30": 25.209484}, "trend_signal": 1, "fair_value": 39.940897, "relative_strength": -5.517603, "rate_of_change": 0.29217119890541765, "market_dynamics": -0.413501, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.6, "high": 27.51, "low": 25.26, "close": 27.14, "volume": 1894717}, "trend_line": 23.584667, "activity_lines": {"activity_5": 26.372667, "activity_10": 26.557091, "activity_20": 26.70519, "activity_30": 25.44714}, "trend_signal": 1, "fair_value": 39.941603, "relative_strength": -2.848971, "rate_of_change": 0.5471187674561017, "market_dynamics": -0.502126, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.01, "high": 27.01, "low": 24.57, "close": 25.28, "volume": 2059424}, "trend_line": 23.742333, "activity_lines": {"activity_5": 26.014, "activity_10": 26.269818, "activity_20": 26.61981, "activity_30": 25.556516}, "trend_signal": 1, "fair_value": 39.917115, "relative_strength": -7.577881, "rate_of_change": 0.6685106047925077, "market_dynamics": -0.608738, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.22, "high": 25.33, "low": 23.12, "close": 23.41, "volume": 4639216}, "trend_line": 23.863667, "activity_lines": {"activity_5": 25.098667, "activity_10": 25.695818, "activity_20": 26.335952, "activity_30": 25.535075}, "trend_signal": 1, "fair_value": 39.878718, "relative_strength": -13.554736, "rate_of_change": 0.5110449760771233, "market_dynamics": -0.567825, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.3, "high": 23.52, "low": 21.09, "close": 21.27, "volume": 3646679}, "trend_line": 23.950667, "activity_lines": {"activity_5": 23.713333, "activity_10": 24.808182, "activity_20": 25.841714, "activity_30": 25.367742}, "trend_signal": 0, "fair_value": 39.829038, "relative_strength": -18.395498, "rate_of_change": 0.36457096053175625, "market_dynamics": -0.640453, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.15, "high": 21.2, "low": 19.12, "close": 20.06, "volume": 5167310}, "trend_line": 23.969333, "activity_lines": {"activity_5": 22.220667, "activity_10": 23.825091, "activity_20": 25.237095, "activity_30": 25.116731}, "trend_signal": 0, "fair_value": 39.752949, "relative_strength": -22.591715, "rate_of_change": 0.07793519904894351, "market_dynamics": -0.722732, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.9, "high": 20.6, "low": 18.91, "close": 20.06, "volume": 3761378}, "trend_line": 24.1, "activity_lines": {"activity_5": 21.096667, "activity_10": 22.953455, "activity_20": 24.665, "activity_30": 24.864516}, "trend_signal": 0, "fair_value": 39.622821, "relative_strength": -23.432601, "rate_of_change": 0.5451424117642428, "market_dynamics": -0.841057, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.69, "high": 21.34, "low": 18.32, "close": 18.94, "volume": 4908298}, "trend_line": 24.103667, "activity_lines": {"activity_5": 20.071333, "activity_10": 21.999636, "activity_20": 24.01619, "activity_30": 24.531613}, "trend_signal": 0, "fair_value": 39.475, "relative_strength": -27.095704, "rate_of_change": 0.015215767634855132, "market_dynamics": -1.00794, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.12, "high": 19.14, "low": 17.6, "close": 17.95, "volume": 4104233}, "trend_line": 24.130333, "activity_lines": {"activity_5": 19.138667, "activity_10": 20.999273, "activity_20": 23.326, "activity_30": 24.134602}, "trend_signal": 0, "fair_value": 39.322885, "relative_strength": -28.223639, "rate_of_change": 0.11063046962936694, "market_dynamics": -1.067353, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.81, "high": 17.86, "low": 15.63, "close": 16.2, "volume": 4744235}, "trend_line": 24.097, "activity_lines": {"activity_5": 17.986667, "activity_10": 19.846364, "activity_20": 22.508762, "activity_30": 23.622968}, "trend_signal": 0, "fair_value": 39.172949, "relative_strength": -32.682997, "rate_of_change": -0.13813733942253903, "market_dynamics": -1.12662, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.28, "high": 18.03, "low": 15.93, "close": 17.88, "volume": 3816880}, "trend_line": 24.094, "activity_lines": {"activity_5": 17.732667, "activity_10": 19.171818, "activity_20": 21.885952, "activity_30": 23.221871}, "trend_signal": 0, "fair_value": 39.022308, "relative_strength": -29.367496, "rate_of_change": -0.012449682533095878, "market_dynamics": -1.151475, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.9, "high": 18.24, "low": 9.56, "close": 9.84, "volume": 19537879}, "trend_line": 23.814, "activity_lines": {"activity_5": 14.944, "activity_10": 17.175636, "activity_20": 20.54381, "activity_30": 22.302258}, "trend_signal": 0, "fair_value": 38.825769, "relative_strength": -61.68966, "rate_of_change": -1.1621150493898942, "market_dynamics": -1.133201, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.83, "high": 12.52, "low": 9.58, "close": 11.35, "volume": 5980065}, "trend_line": 23.492333, "activity_lines": {"activity_5": 13.34, "activity_10": 15.768545, "activity_20": 19.436714, "activity_30": 21.498129}, "trend_signal": 0, "fair_value": 38.603654, "relative_strength": -56.075731, "rate_of_change": -1.3507474594776243, "market_dynamics": -1.148138, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.33, "high": 11.5, "low": 10.26, "close": 10.85, "volume": 1580073}, "trend_line": 23.119667, "activity_lines": {"activity_5": 12.075333, "activity_10": 14.523818, "activity_20": 18.362286, "activity_30": 20.682495}, "trend_signal": 0, "fair_value": 38.346923, "relative_strength": -57.802316, "rate_of_change": -1.5863303146605272, "market_dynamics": -1.214077, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.72, "high": 11.4016, "low": 10.05, "close": 11.34, "volume": 2714492}, "trend_line": 22.754667, "activity_lines": {"activity_5": 11.447333, "activity_10": 13.596545, "activity_20": 17.414095, "activity_30": 19.922516}, "trend_signal": 0, "fair_value": 38.092821, "relative_strength": -55.343511, "rate_of_change": -1.5787424619913357, "market_dynamics": -1.218858, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.22, "high": 13.08, "low": 11.15, "close": 12.96, "volume": 3096314}, "trend_line": 22.290333, "activity_lines": {"activity_5": 11.683333, "activity_10": 13.144364, "activity_20": 16.700095, "activity_30": 19.290602}, "trend_signal": 0, "fair_value": 37.842564, "relative_strength": -48.702503, "rate_of_change": -2.0406099548721186, "market_dynamics": -1.238115, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.02, "high": 15.5544, "low": 12.31, "close": 14.67, "volume": 9011329}, "trend_line": 21.901, "activity_lines": {"activity_5": 12.817333, "activity_10": 13.132182, "activity_20": 16.211952, "activity_30": 18.798968}, "trend_signal": 0, "fair_value": 37.60891, "relative_strength": -43.201286, "rate_of_change": -1.746645059093557, "market_dynamics": -1.007048, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.61, "high": 15.04, "low": 13.51, "close": 14.41, "volume": 5515956}, "trend_line": 21.379667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.170727, "activity_20": 15.756524, "activity_30": 18.315677}, "trend_signal": 0, "fair_value": 37.334615, "relative_strength": -44.169274, "rate_of_change": -2.3804072873384707, "market_dynamics": -0.757576, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.3, "high": 16.53, "low": 14.3, "close": 15.15, "volume": 2695715}, "trend_line": 21.009, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.426182, "activity_20": 15.428095, "activity_30": 17.913763}, "trend_signal": 0, "fair_value": 37.098782, "relative_strength": -40.791097, "rate_of_change": -1.7337360773673463, "market_dynamics": -0.504064, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.88, "high": 16.31, "low": 14.37, "close": 15.39, "volume": 2754403}, "trend_line": 20.741, "activity_lines": {"activity_5": 14.872, "activity_10": 13.776182, "activity_20": 15.179238, "activity_30": 17.551247}, "trend_signal": 0, "fair_value": 36.879679, "relative_strength": -37.130423, "rate_of_change": -1.2756437717168865, "market_dynamics": -0.214418, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.31, "high": 16.83, "low": 13.64, "close": 14.26, "volume": 4079432}, "trend_line": 20.295667, "activity_lines": {"activity_5": 14.786667, "activity_10": 13.935455, "activity_20": 14.871905, "activity_30": 17.133118}, "trend_signal": 0, "fair_value": 36.656154, "relative_strength": -42.592379, "rate_of_change": -2.147114411069852, "market_dynamics": -0.099979, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.04, "high": 14.04, "low": 12.54, "close": 12.89, "volume": 2403106}, "trend_line": 19.758667, "activity_lines": {"activity_5": 14.158, "activity_10": 13.911455, "activity_20": 14.488048, "activity_30": 16.655333}, "trend_signal": 0, "fair_value": 36.461731, "relative_strength": -48.660446, "rate_of_change": -2.645884956626469, "market_dynamics": 0.002423, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.96, "high": 14.26, "low": 12.6, "close": 12.68, "volume": 3034452}, "trend_line": 19.241, "activity_lines": {"activity_5": 13.578, "activity_10": 13.793818, "activity_20": 14.152048, "activity_30": 16.198645}, "trend_signal": 0, "fair_value": 36.297051, "relative_strength": -48.985979, "rate_of_change": -2.619949007693684, "market_dynamics": 0.081566, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.69, "high": 13.21, "low": 10.92, "close": 11.59, "volume": 3847804}, "trend_line": 18.708667, "activity_lines": {"activity_5": 12.75, "activity_10": 13.453818, "activity_20": 13.772238, "activity_30": 15.705032}, "trend_signal": 0, "fair_value": 36.109679, "relative_strength": -53.175275, "rate_of_change": -2.7666597370199124, "market_dynamics": 0.092462, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.34, "high": 11.85, "low": 10.87, "close": 11.5, "volume": 3694928}, "trend_line": 18.154667, "activity_lines": {"activity_5": 12.129333, "activity_10": 13.084, "activity_20": 13.440143, "activity_30": 15.239957}, "trend_signal": 0, "fair_value": 35.949744, "relative_strength": -53.734661, "rate_of_change": -2.9611944025728745, "market_dynamics": 0.05932, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.43, "high": 13.07, "low": 10.57, "close": 12.97, "volume": 3801048}, "trend_line": 17.714, "activity_lines": {"activity_5": 12.258, "activity_10": 12.978545, "activity_20": 13.294571, "activity_30": 14.905462}, "trend_signal": 0, "fair_value": 35.787244, "relative_strength": -46.383222, "rate_of_change": -2.427293213364923, "market_dynamics": 0.188054, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.97, "high": 14.625, "low": 12.97, "close": 13.64, "volume": 4000220}, "trend_line": 17.277333, "activity_lines": {"activity_5": 12.696, "activity_10": 12.994727, "activity_20": 13.246571, "activity_30": 14.642624}, "trend_signal": 0, "fair_value": 35.605192, "relative_strength": -43.77724, "rate_of_change": -2.4650954047645928, "market_dynamics": 0.321491, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.53, "high": 18.07, "low": 13.4001, "close": 15.28, "volume": 5920496}, "trend_line": 16.910667, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.327818, "activity_20": 13.385333, "activity_30": 14.513763}, "trend_signal": 0, "fair_value": 35.431795, "relative_strength": -37.590586, "rate_of_change": -2.1222372689118085, "market_dynamics": 0.569256, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.26, "high": 15.77, "low": 14.05, "close": 15.39, "volume": 4560243}, "trend_line": 16.521667, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.665091, "activity_20": 13.552, "activity_30": 14.415656}, "trend_signal": 0, "fair_value": 35.204487, "relative_strength": -35.719299, "rate_of_change": -2.3003232220231133, "market_dynamics": 0.82228, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.44, "high": 15.88, "low": 13.45, "close": 14.32, "volume": 7081870}, "trend_line": 16.142, "activity_lines": {"activity_5": 14.616667, "activity_10": 13.803455, "activity_20": 13.628952, "activity_30": 14.273613}, "trend_signal": 0, "fair_value": 35.014615, "relative_strength": -38.858296, "rate_of_change": -2.2979945062444442, "market_dynamics": 0.958304, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 14.26, "low": 13.145, "close": 13.65, "volume": 2859287}, "trend_line": 15.744, "activity_lines": {"activity_5": 14.393333, "activity_10": 13.839455, "activity_20": 13.651048, "activity_30": 14.112839}, "trend_signal": 0, "fair_value": 34.838205, "relative_strength": -42.913115, "rate_of_change": -2.465617643414693, "market_dynamics": 0.833139, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.5, "high": 16.08, "low": 13.36, "close": 15.76, "volume": 2288531}, "trend_line": 15.364667, "activity_lines": {"activity_5": 14.828, "activity_10": 14.270182, "activity_20": 13.894238, "activity_30": 14.113871}, "trend_signal": 0, "fair_value": 34.66141, "relative_strength": -33.294886, "rate_of_change": -2.4093813516260103, "market_dynamics": 0.770527, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.58, "high": 16.265, "low": 13.98, "close": 15.08, "volume": 3252353}, "trend_line": 15.024667, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.525091, "activity_20": 14.044476, "activity_30": 14.095505}, "trend_signal": 0, "fair_value": 34.518269, "relative_strength": -35.12925, "rate_of_change": -2.212869305921175, "market_dynamics": 0.71724, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.01, "high": 15.79, "low": 12.94, "close": 13.41, "volume": 3848901}, "trend_line": 14.691333, "activity_lines": {"activity_5": 14.418, "activity_10": 14.432727, "activity_20": 14.017905, "activity_30": 13.991333}, "trend_signal": 0, "fair_value": 34.279359, "relative_strength": -41.446713, "rate_of_change": -2.218578288623639, "market_dynamics": 0.550806, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 13.771, "low": 12.3, "close": 12.96, "volume": 3869608}, "trend_line": 14.414333, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.225455, "activity_20": 13.936286, "activity_30": 13.879634}, "trend_signal": 0, "fair_value": 33.983333, "relative_strength": -39.396033, "rate_of_change": -1.8854653965028292, "market_dynamics": 0.606881, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.01, "high": 13.46, "low": 10.39, "close": 11.06, "volume": 3231913}, "trend_line": 14.114333, "activity_lines": {"activity_5": 12.886, "activity_10": 13.646182, "activity_20": 13.666, "activity_30": 13.663226}, "trend_signal": 0, "fair_value": 33.673974, "relative_strength": -49.430271, "rate_of_change": -2.081261755226544, "market_dynamics": 0.321862, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.03, "high": 12.11, "low": 10.82, "close": 11.71, "volume": 3407256}, "trend_line": 13.836, "activity_lines": {"activity_5": 12.238, "activity_10": 13.219818, "activity_20": 13.466667, "activity_30": 13.508108}, "trend_signal": 0, "fair_value": 33.369679, "relative_strength": -46.139484, "rate_of_change": -1.9719883327111523, "market_dynamics": 0.076386, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 12.857, "low": 11.3, "close": 12.54, "volume": 3038968}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.979455, "activity_20": 13.360476, "activity_30": 13.424495}, "trend_signal": 0, "fair_value": 33.073013, "relative_strength": -41.95253, "rate_of_change": -1.5418690372940187, "market_dynamics": -0.03912, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.57, "high": 13.24, "low": 11.42, "close": 12.07, "volume": 2624247}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.048, "activity_10": 12.703455, "activity_20": 13.218429, "activity_30": 13.324323}, "trend_signal": 0, "fair_value": 32.778397, "relative_strength": -44.183274, "rate_of_change": -1.4387784712053795, "market_dynamics": -0.211671, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.03, "close": 11.27, "volume": 2208898}, "trend_line": 13.262333, "activity_lines": {"activity_5": 11.782, "activity_10": 12.342364, "activity_20": 13.014857, "activity_30": 13.185183}, "trend_signal": 0, "fair_value": 32.492628, "relative_strength": -47.269211, "rate_of_change": -1.2239374075487253, "market_dynamics": -0.315259, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.72, "high": 13.0, "low": 10.98, "close": 11.88, "volume": 2983475}, "trend_line": 13.062333, "activity_lines": {"activity_5": 11.832, "activity_10": 12.147636, "activity_20": 12.889, "activity_30": 13.096}, "trend_signal": 0, "fair_value": 32.233846, "relative_strength": -42.377573, "rate_of_change": -1.508030299043157, "market_dynamics": -0.39684, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.03, "high": 12.68, "low": 10.6, "close": 10.62, "volume": 2636654}, "trend_line": 13.088333, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.756, "activity_20": 12.654476, "activity_30": 12.93843}, "trend_signal": 0, "fair_value": 31.941923, "relative_strength": -48.915793, "rate_of_change": 0.19904560693713597, "market_dynamics": -0.638427, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.42, "high": 10.68, "low": 8.76, "close": 8.84, "volume": 4518936}, "trend_line": 13.004667, "activity_lines": {"activity_5": 10.462, "activity_10": 11.134182, "activity_20": 12.261238, "activity_30": 12.664344}, "trend_signal": 0, "fair_value": 31.677115, "relative_strength": -57.887976, "rate_of_change": -0.6392410706543064, "market_dynamics": -0.765769, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.79, "high": 8.87, "low": 3.9301, "close": 4.75, "volume": 35064340}, "trend_line": 12.801333, "activity_lines": {"activity_5": 8.4, "activity_10": 9.882182, "activity_20": 11.496762, "activity_30": 12.131785}, "trend_signal": 0, "fair_value": 31.377628, "relative_strength": -76.697161, "rate_of_change": -1.563546379157574, "market_dynamics": -0.807155, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69, "high": 4.8613, "low": 3.97, "close": 4.09, "volume": 11279384}, "trend_line": 12.559667, "activity_lines": {"activity_5": 6.606, "activity_10": 8.667636, "activity_20": 10.702, "activity_30": 11.569763}, "trend_signal": 0, "fair_value": 31.084872, "relative_strength": -79.281966, "rate_of_change": -1.8878190263467123, "market_dynamics": -0.968952, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.27, "close": 3.62, "volume": 4209487}, "trend_line": 12.248333, "activity_lines": {"activity_5": 5.134, "activity_10": 7.528909, "activity_20": 9.897762, "activity_30": 10.993011}, "trend_signal": 0, "fair_value": 30.772628, "relative_strength": -81.708336, "rate_of_change": -2.4788396061774467, "market_dynamics": -1.048874, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 4.47, "low": 3.6, "close": 3.97, "volume": 7655579}, "trend_line": 11.891667, "activity_lines": {"activity_5": 4.329333, "activity_10": 6.589091, "activity_20": 9.171381, "activity_30": 10.458925}, "trend_signal": 0, "fair_value": 30.494487, "relative_strength": -79.217452, "rate_of_change": -2.911955447324959, "market_dynamics": -1.155382, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.79, "low": 3.69, "close": 3.7, "volume": 5463380}, "trend_line": 11.534667, "activity_lines": {"activity_5": 3.878, "activity_10": 5.740909, "activity_20": 8.465333, "activity_30": 9.93043}, "trend_signal": 0, "fair_value": 30.191346, "relative_strength": -79.185678, "rate_of_change": -3.0021022283923635, "market_dynamics": -1.27035, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 4.62, "low": 3.59, "close": 4.47, "volume": 2880277}, "trend_line": 11.178667, "activity_lines": {"activity_5": 4.026, "activity_10": 5.193455, "activity_20": 7.887762, "activity_30": 9.474645}, "trend_signal": 0, "fair_value": 29.87891, "relative_strength": -73.35816, "rate_of_change": -3.0863483098385056, "market_dynamics": -1.29995, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.52, "close": 3.61, "volume": 3626930}, "trend_line": 10.786, "activity_lines": {"activity_5": 3.906, "activity_10": 4.627818, "activity_20": 7.280286, "activity_30": 8.986344}, "trend_signal": 0, "fair_value": 29.562179, "relative_strength": -77.033304, "rate_of_change": -3.5126460068986862, "market_dynamics": -1.264237, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31, "high": 3.68, "low": 2.965, "close": 3.0, "volume": 3834628}, "trend_line": 10.410667, "activity_lines": {"activity_5": 3.614667, "activity_10": 4.090545, "activity_20": 6.665714, "activity_30": 8.484022}, "trend_signal": 0, "fair_value": 29.244231, "relative_strength": -80.249978, "rate_of_change": -3.4798164287038706, "market_dynamics": -1.267212, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.69, "low": 2.83, "close": 3.13, "volume": 4934044}, "trend_line": 10.085333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.738364, "activity_20": 6.114238, "activity_30": 8.014301}, "trend_signal": 0, "fair_value": 28.910064, "relative_strength": -79.701699, "rate_of_change": -3.1250063036306877, "market_dynamics": -1.242201, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.46, "low": 2.99, "close": 3.19, "volume": 3779454}, "trend_line": 9.769, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.533273, "activity_20": 5.628619, "activity_30": 7.569441}, "trend_signal": 0, "fair_value": 28.519167, "relative_strength": -78.718153, "rate_of_change": -3.1365647520017457, "market_dynamics": -1.208366, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.24, "high": 3.58, "low": 2.98, "close": 3.47, "volume": 3846703}, "trend_line": 9.498333, "activity_lines": {"activity_5": 3.274, "activity_10": 3.481818, "activity_20": 5.226286, "activity_30": 7.163054}, "trend_signal": 0, "fair_value": 28.116154, "relative_strength": -75.694644, "rate_of_change": -2.7706725355717015, "market_dynamics": -1.086739, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.57, "low": 2.95, "close": 2.96, "volume": 2529577}, "trend_line": 9.213667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.360909, "activity_20": 4.822714, "activity_30": 6.741226}, "trend_signal": 0, "fair_value": 27.688333, "relative_strength": -77.085114, "rate_of_change": -2.99701010693141, "market_dynamics": -0.954994, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.41, "low": 2.97, "close": 3.24, "volume": 3150751}, "trend_line": 8.889333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.311455, "activity_20": 4.493429, "activity_30": 6.355828}, "trend_signal": 0, "fair_value": 27.25859, "relative_strength": -75.390826, "rate_of_change": -3.5201402438355824, "market_dynamics": -0.721679, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 5.44, "low": 3.65, "close": 4.22, "volume": 61315929}, "trend_line": 8.575333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.447091, "activity_20": 4.294714, "activity_30": 6.054581}, "trend_signal": 0, "fair_value": 26.887949, "relative_strength": -67.259598, "rate_of_change": -3.5323235162863185, "market_dynamics": -0.219783, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.64, "close": 3.75, "volume": 6242701}, "trend_line": 8.191, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.492727, "activity_20": 4.086905, "activity_30": 5.743269}, "trend_signal": 0, "fair_value": 26.481667, "relative_strength": -70.160088, "rate_of_change": -4.48184344561313, "market_dynamics": 0.094641, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.09, "close": 3.37, "volume": 6222841}, "trend_line": 7.790333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.468364, "activity_20": 3.884762, "activity_30": 5.432237}, "trend_signal": 0, "fair_value": 26.013077, "relative_strength": -72.212108, "rate_of_change": -4.891551703088759, "market_dynamics": 0.413429, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.89, "close": 2.99, "volume": 5489900}, "trend_line": 7.412667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.394909, "activity_20": 3.687857, "activity_30": 5.122538}, "trend_signal": 0, "fair_value": 25.552115, "relative_strength": -74.746804, "rate_of_change": -4.847880058528955, "market_dynamics": 0.598079, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.894, "close": 3.14, "volume": 6513953}, "trend_line": 7.062333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.36, "activity_20": 3.544667, "activity_30": 4.846882}, "trend_signal": 0, "fair_value": 25.072692, "relative_strength": -72.558351, "rate_of_change": -4.726153218537945, "market_dynamics": 0.491544, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.39, "low": 2.82, "close": 2.83, "volume": 5324795}, "trend_line": 6.631333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.266182, "activity_20": 3.413571, "activity_30": 4.573828}, "trend_signal": 0, "fair_value": 24.575192, "relative_strength": -74.427598, "rate_of_change": -6.102799174153924, "market_dynamics": 0.447512, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.34, "low": 2.66, "close": 3.32, "volume": 10151481}, "trend_line": 6.239333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.266909, "activity_20": 3.366238, "activity_30": 4.360194}, "trend_signal": 0, "fair_value": 24.06641, "relative_strength": -68.366686, "rate_of_change": -5.911330346402442, "market_dynamics": 0.440362, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 4.165, "low": 3.1906, "close": 3.96, "volume": 8271398}, "trend_line": 5.924333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.381636, "activity_20": 3.406143, "activity_30": 4.21314}, "trend_signal": 0, "fair_value": 23.594744, "relative_strength": -63.628528, "rate_of_change": -5.048616574880686, "market_dynamics": 0.525408, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.44, "low": 3.36, "close": 3.47, "volume": 7707743}, "trend_line": 5.608, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.398364, "activity_20": 3.403143, "activity_30": 4.054796}, "trend_signal": 0, "fair_value": 23.119359, "relative_strength": -66.309468, "rate_of_change": -5.339554680670385, "market_dynamics": 0.59417, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.9, "close": 3.23, "volume": 6154870}, "trend_line": 5.347, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.362182, "activity_20": 3.380238, "activity_30": 3.901376}, "trend_signal": 0, "fair_value": 22.654167, "relative_strength": -68.580331, "rate_of_change": -4.654065620542069, "market_dynamics": 0.653933, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.33, "high": 3.73, "low": 3.28, "close": 3.61, "volume": 2377571}, "trend_line": 5.077, "activity_lines": {"activity_5": 3.508, "activity_10": 3.395273, "activity_20": 3.395381, "activity_30": 3.789312}, "trend_signal": 0, "fair_value": 22.211282, "relative_strength": -64.40847, "rate_of_change": -5.049560501215644, "market_dynamics": 0.725596, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.71, "high": 3.905, "low": 3.255, "close": 3.5, "volume": 4803572}, "trend_line": 4.775667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.419455, "activity_20": 3.401762, "activity_30": 3.68757}, "trend_signal": 0, "fair_value": 21.776987, "relative_strength": -65.707745, "rate_of_change": -5.93525704155997, "market_dynamics": 0.724843, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.01, "close": 3.09, "volume": 4679972}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.373636, "activity_20": 3.370048, "activity_30": 3.578817}, "trend_signal": 0, "fair_value": 21.283333, "relative_strength": -69.014941, "rate_of_change": -6.267899332177055, "market_dynamics": 0.716362, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.795, "close": 3.0, "volume": 7997577}, "trend_line": 4.200667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.316545, "activity_20": 3.336333, "activity_30": 3.48357}, "trend_signal": 0, "fair_value": 20.764359, "relative_strength": -68.265587, "rate_of_change": -6.15829966179907, "market_dynamics": 0.720313, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13, "high": 3.32, "low": 2.98, "close": 3.06, "volume": 2834729}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.270182, "activity_20": 3.311238, "activity_30": 3.409978}, "trend_signal": 0, "fair_value": 20.245128, "relative_strength": -66.827917, "rate_of_change": -6.998888509848555, "market_dynamics": 0.584955, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.85, "close": 3.24, "volume": 6641396}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.258, "activity_20": 3.303, "activity_30": 3.366968}, "trend_signal": 0, "fair_value": 19.818654, "relative_strength": -63.296676, "rate_of_change": -6.296927790364523, "market_dynamics": 0.626328, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.315, "low": 2.74, "close": 2.75, "volume": 6830399}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.149273, "activity_20": 3.247571, "activity_30": 3.308215}, "trend_signal": 0, "fair_value": 19.403333, "relative_strength": -67.045825, "rate_of_change": -5.545437484480295, "market_dynamics": 0.601219, "expectation": {"probability": 46.1164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.16, "close": 2.24, "volume": 11617038}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.736, "activity_10": 2.958182, "activity_20": 3.145667, "activity_30": 3.229656}, "trend_signal": 0, "fair_value": 19.058654, "relative_strength": -73.072081, "rate_of_change": -2.419752972163014, "market_dynamics": 0.595339, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.13, "close": 2.22, "volume": 10807025}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.794727, "activity_20": 3.047714, "activity_30": 3.155204}, "trend_signal": 0, "fair_value": 18.740192, "relative_strength": -72.862147, "rate_of_change": -1.847451096621227, "market_dynamics": 0.611546, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.52, "low": 1.66, "close": 1.74, "volume": 26577771}, "trend_line": 3.249, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.566727, "activity_20": 2.907571, "activity_30": 3.053806}, "trend_signal": 0, "fair_value": 18.411218, "relative_strength": -77.770938, "rate_of_change": -1.8923098246291008, "market_dynamics": 0.406081, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 2.355, "low": 1.61, "close": 1.92, "volume": 14000027}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.398545, "activity_20": 2.791714, "activity_30": 2.968065}, "trend_signal": 0, "fair_value": 18.095705, "relative_strength": -74.762684, "rate_of_change": -2.1032009849184354, "market_dynamics": 0.198811, "expectation": {"probability": 43.9629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.575, "low": 1.875, "close": 2.43, "volume": 6401010}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.353818, "activity_20": 2.735381, "activity_30": 2.919634}, "trend_signal": 0, "fair_value": 17.805769, "relative_strength": -67.867758, "rate_of_change": -1.3309786909475376, "market_dynamics": -0.029678, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 2.635, "low": 2.185, "close": 2.32, "volume": 4077402}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.308545, "activity_20": 2.674857, "activity_30": 2.866839}, "trend_signal": 0, "fair_value": 17.491667, "relative_strength": -67.414297, "rate_of_change": -2.2835690157800337, "market_dynamics": -0.193205, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.4, "low": 1.91, "close": 2.07, "volume": 5367391}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.231818, "activity_20": 2.595524, "activity_30": 2.802538}, "trend_signal": 0, "fair_value": 17.212821, "relative_strength": -68.541144, "rate_of_change": -1.673934600659275, "market_dynamics": -0.329311, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.135, "low": 1.79, "close": 1.82, "volume": 4464943}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.126545, "activity_20": 2.496762, "activity_30": 2.725419}, "trend_signal": 0, "fair_value": 16.941603, "relative_strength": -70.013644, "rate_of_change": -1.304433042718667, "market_dynamics": -0.469902, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.7, "close": 1.77, "volume": 4134565}, "trend_line": 2.930667, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.034727, "activity_20": 2.399524, "activity_30": 2.647613}, "trend_signal": 0, "fair_value": 16.630513, "relative_strength": -68.658946, "rate_of_change": -1.5232862903225755, "market_dynamics": -0.598705, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.7, "close": 1.91, "volume": 4483846}, "trend_line": 2.888, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.995091, "activity_20": 2.320667, "activity_30": 2.581763}, "trend_signal": 0, "fair_value": 16.346795, "relative_strength": -64.72175, "rate_of_change": -1.4558801801774215, "market_dynamics": -0.626771, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 2.015, "low": 1.68, "close": 1.81, "volume": 4362238}, "trend_line": 2.832667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.952545, "activity_20": 2.239, "activity_30": 2.512215}, "trend_signal": 0, "fair_value": 16.059808, "relative_strength": -63.804201, "rate_of_change": -1.915962603878119, "market_dynamics": -0.626027, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.13, "close": 1.17, "volume": 4604985}, "trend_line": 2.773, "activity_lines": {"activity_5": 1.612, "activity_10": 1.801455, "activity_20": 2.106619, "activity_30": 2.404946}, "trend_signal": 0, "fair_value": 15.849551, "relative_strength": -72.468675, "rate_of_change": -2.1063894908932004, "market_dynamics": -0.646645, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.171, "high": 1.25, "low": 1.01, "close": 1.23, "volume": 4634756}, "trend_line": 2.706, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.680364, "activity_20": 1.990905, "activity_30": 2.305398}, "trend_signal": 0, "fair_value": 15.687692, "relative_strength": -71.550072, "rate_of_change": -2.4161557879552893, "market_dynamics": -0.657403, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.185, "close": 1.29, "volume": 3285388}, "trend_line": 2.608333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.579455, "activity_20": 1.890429, "activity_30": 2.214043}, "trend_signal": 0, "fair_value": 15.551603, "relative_strength": -67.601285, "rate_of_change": -3.609275683665926, "market_dynamics": -0.704783, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.565, "low": 1.275, "close": 1.43, "volume": 4244873}, "trend_line": 2.531, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.515455, "activity_20": 1.814333, "activity_30": 2.138022}, "trend_signal": 0, "fair_value": 15.390769, "relative_strength": -64.513335, "rate_of_change": -2.9648438293730086, "market_dynamics": -0.542686, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.535, "low": 1.325, "close": 1.45, "volume": 3080877}, "trend_line": 2.467, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.473273, "activity_20": 1.75, "activity_30": 2.06828}, "trend_signal": 0, "fair_value": 15.257115, "relative_strength": -63.21656, "rate_of_change": -2.5286448044251304, "market_dynamics": -0.190502, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2, "close": 1.23, "volume": 3858023}, "trend_line": 2.408333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.406909, "activity_20": 1.672524, "activity_30": 1.988473}, "trend_signal": 0, "fair_value": 15.133397, "relative_strength": -66.674736, "rate_of_change": -2.378070531009333, "market_dynamics": 0.141025, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.16, "close": 1.26, "volume": 3124466}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.361273, "activity_20": 1.606333, "activity_30": 1.914387}, "trend_signal": 0, "fair_value": 14.997821, "relative_strength": -65.938873, "rate_of_change": -2.602048803051724, "market_dynamics": 0.368116, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.1807, "close": 1.2, "volume": 3313376}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.314909, "activity_20": 1.543, "activity_30": 1.840473}, "trend_signal": 0, "fair_value": 14.846859, "relative_strength": -64.631038, "rate_of_change": -2.3163560727076913, "market_dynamics": 0.272112, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.175, "close": 1.21, "volume": 2801094}, "trend_line": 2.221, "activity_lines": {"activity_5": 1.236, "activity_10": 1.280727, "activity_20": 1.490333, "activity_30": 1.77071}, "trend_signal": 0, "fair_value": 14.68141, "relative_strength": -62.388498, "rate_of_change": -3.069523286226828, "market_dynamics": 0.155416, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.6, "low": 1.19, "close": 1.52, "volume": 6747907}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.315636, "activity_20": 1.474524, "activity_30": 1.725484}, "trend_signal": 0, "fair_value": 14.541859, "relative_strength": -50.619444, "rate_of_change": -3.6619990995047216, "market_dynamics": 0.410999, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.6694, "low": 1.31, "close": 1.34, "volume": 4076711}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.323091, "activity_20": 1.445, "activity_30": 1.673892}, "trend_signal": 0, "fair_value": 14.408718, "relative_strength": -53.771222, "rate_of_change": -3.3182733574897485, "market_dynamics": 0.622736, "expectation": {"probability": 46.6684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.24, "close": 1.3, "volume": 4221196}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.320182, "activity_20": 1.415857, "activity_30": 1.624301}, "trend_signal": 0, "fair_value": 14.235385, "relative_strength": -53.934729, "rate_of_change": -3.109925377066493, "market_dynamics": 0.935909, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.16, "close": 1.18, "volume": 11761216}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.294182, "activity_20": 1.377381, "activity_30": 1.571118}, "trend_signal": 0, "fair_value": 14.056859, "relative_strength": -58.905681, "rate_of_change": -4.041244643479899, "market_dynamics": 1.206928, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.13, "close": 1.26, "volume": 3866921}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.284727, "activity_20": 1.350048, "activity_30": 1.528323}, "trend_signal": 0, "fair_value": 13.874295, "relative_strength": -55.940806, "rate_of_change": -3.8821150575589303, "market_dynamics": 1.092353, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.15, "close": 1.33, "volume": 6940033}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.278, "activity_10": 1.291091, "activity_20": 1.334952, "activity_30": 1.49486}, "trend_signal": 0, "fair_value": 13.686667, "relative_strength": -52.312581, "rate_of_change": -3.1734758071626756, "market_dynamics": 1.180108, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.485, "low": 1.29, "close": 1.41, "volume": 3379335}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.314182, "activity_20": 1.33219, "activity_30": 1.470344}, "trend_signal": 0, "fair_value": 13.520833, "relative_strength": -49.044825, "rate_of_change": -2.9608938547486, "market_dynamics": 1.226039, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.375, "close": 1.47, "volume": 2539136}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.344909, "activity_20": 1.338286, "activity_30": 1.453118}, "trend_signal": 0, "fair_value": 13.343077, "relative_strength": -45.853441, "rate_of_change": -3.0512377662636823, "market_dynamics": 1.259481, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.31, "close": 1.34, "volume": 2588430}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.348182, "activity_20": 1.333667, "activity_30": 1.430925}, "trend_signal": 0, "fair_value": 13.154744, "relative_strength": -48.354032, "rate_of_change": -3.760866983372914, "market_dynamics": 1.259909, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.5499, "low": 1.325, "close": 1.44, "volume": 2894944}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.408, "activity_10": 1.367091, "activity_20": 1.340619, "activity_30": 1.419269}, "trend_signal": 0, "fair_value": 12.981218, "relative_strength": -45.559768, "rate_of_change": -2.6943844725659325, "market_dynamics": 1.190191, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.6994, "low": 1.36, "close": 1.59, "volume": 3931560}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.409091, "activity_20": 1.364095, "activity_30": 1.420108}, "trend_signal": 0, "fair_value": 12.823333, "relative_strength": -39.196007, "rate_of_change": -1.37393785668991, "market_dynamics": 1.241881, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 2.05, "low": 1.55, "close": 1.99, "volume": 6283655}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.522545, "activity_20": 1.426714, "activity_30": 1.448151}, "trend_signal": 0, "fair_value": 12.669423, "relative_strength": -22.125643, "rate_of_change": -0.4928848034472471, "market_dynamics": 1.347219, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.68, "close": 1.69, "volume": 3430697}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.569636, "activity_20": 1.456857, "activity_30": 1.457333}, "trend_signal": 0, "fair_value": 12.504295, "relative_strength": -32.414025, "rate_of_change": -0.10771050878514972, "market_dynamics": 1.4497, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6, "close": 1.75, "volume": 2521604}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.620545, "activity_20": 1.490524, "activity_30": 1.470495}, "trend_signal": 0, "fair_value": 12.324936, "relative_strength": -29.591496, "rate_of_change": -0.3665588615782722, "market_dynamics": 1.504731, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.46, "close": 1.49, "volume": 2887194}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.613818, "activity_20": 1.497238, "activity_30": 1.467247}, "trend_signal": 0, "fair_value": 12.181538, "relative_strength": -39.981208, "rate_of_change": -2.0341705332548257, "market_dynamics": 1.33976, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.4, "close": 1.52, "volume": 3511299}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.608364, "activity_20": 1.506524, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 12.058526, "relative_strength": -38.314294, "rate_of_change": -1.767196819085487, "market_dynamics": 1.167931, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.46, "close": 1.55, "volume": 3579855}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.566, "activity_10": 1.604909, "activity_20": 1.518333, "activity_30": 1.472323}, "trend_signal": 1, "fair_value": 11.929615, "relative_strength": -35.256729, "rate_of_change": -1.169305412481529, "market_dynamics": 1.071947, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.47, "close": 1.61, "volume": 3333936}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.609818, "activity_20": 1.534333, "activity_30": 1.481677}, "trend_signal": 1, "fair_value": 11.801603, "relative_strength": -32.163478, "rate_of_change": -0.477815699658711, "market_dynamics": 1.013436, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.53, "close": 1.68, "volume": 3671029}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.624909, "activity_20": 1.555333, "activity_30": 1.496}, "trend_signal": 1, "fair_value": 11.664487, "relative_strength": -26.40496, "rate_of_change": -0.20576131687242055, "market_dynamics": 1.108409, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.715, "low": 1.49, "close": 1.49, "volume": 4524216}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.599273, "activity_20": 1.555952, "activity_30": 1.498258}, "trend_signal": 1, "fair_value": 11.530897, "relative_strength": -35.02386, "rate_of_change": -0.9621993127147774, "market_dynamics": 1.06215, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.725, "low": 1.502, "close": 1.71, "volume": 3022364}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.612727, "activity_20": 1.57619, "activity_30": 1.515613}, "trend_signal": 1, "fair_value": 11.380256, "relative_strength": -25.905909, "rate_of_change": -0.23129770992366622, "market_dynamics": 0.984901, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.815, "low": 1.45, "close": 1.5, "volume": 3937631}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.585818, "activity_20": 1.575524, "activity_30": 1.519634}, "trend_signal": 1, "fair_value": 11.233526, "relative_strength": -34.744328, "rate_of_change": 0.7651285033321276, "market_dynamics": 0.753659, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.212, "close": 1.28, "volume": 4186056}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.527818, "activity_20": 1.553143, "activity_30": 1.508753}, "trend_signal": 1, "fair_value": 11.102244, "relative_strength": -40.791126, "rate_of_change": 0.11500227450478041, "market_dynamics": 0.393341, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.25, "close": 1.33, "volume": 2898275}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.486364, "activity_20": 1.535619, "activity_30": 1.500989}, "trend_signal": 0, "fair_value": 10.968462, "relative_strength": -36.728075, "rate_of_change": 0.09197887657523798, "market_dynamics": 0.043148, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.425, "low": 1.28, "close": 1.34, "volume": 2935229}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.454364, "activity_20": 1.518333, "activity_30": 1.493785}, "trend_signal": 0, "fair_value": 10.838397, "relative_strength": -32.666175, "rate_of_change": -0.20665896517590562, "market_dynamics": -0.300193, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.3314, "close": 1.43, "volume": 1656880}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.441455, "activity_20": 1.509238, "activity_30": 1.492581}, "trend_signal": 0, "fair_value": 10.707244, "relative_strength": -29.598639, "rate_of_change": -0.046042327187681725, "market_dynamics": -0.552211, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.31, "close": 1.39, "volume": 2453286}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.422909, "activity_20": 1.495857, "activity_30": 1.488839}, "trend_signal": 0, "fair_value": 10.59141, "relative_strength": -30.429938, "rate_of_change": 0.36830110497237795, "market_dynamics": -0.671271, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.34, "close": 1.4, "volume": 2404068}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.409091, "activity_20": 1.483524, "activity_30": 1.485398}, "trend_signal": 0, "fair_value": 10.473397, "relative_strength": -27.004574, "rate_of_change": 0.3211239268632844, "market_dynamics": -0.71036, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.33, "close": 1.4, "volume": 8196946}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.399091, "activity_20": 1.471524, "activity_30": 1.481656}, "trend_signal": 0, "fair_value": 10.365192, "relative_strength": -25.791242, "rate_of_change": 0.45727023319615767, "market_dynamics": -0.496046, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.32, "close": 1.36, "volume": 1991728}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.386909, "activity_20": 1.455429, "activity_30": 1.474903}, "trend_signal": 0, "fair_value": 10.244808, "relative_strength": -27.09624, "rate_of_change": 0.34137452403857776, "market_dynamics": -0.449045, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.37, "volume": 2172058}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.378909, "activity_20": 1.440667, "activity_30": 1.468473}, "trend_signal": 0, "fair_value": 10.117628, "relative_strength": -23.274231, "rate_of_change": -0.34021312310884816, "market_dynamics": -0.405146, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 3.805, "low": 1.33, "close": 3.74, "volume": 33706676}, "trend_line": 1.544667, "activity_lines": {"activity_5": 2.164, "activity_10": 1.808, "activity_20": 1.652667, "activity_30": 1.615269}, "trend_signal": 1, "fair_value": 9.981731, "relative_strength": 104.233412, "rate_of_change": 5.461992384617123, "market_dynamics": 0.223613, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.95, "low": 2.9325, "close": 2.96, "volume": 11813621}, "trend_line": 1.6, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.054545, "activity_20": 1.782048, "activity_30": 1.706581}, "trend_signal": 1, "fair_value": 9.848462, "relative_strength": 62.56062, "rate_of_change": 3.58219603319033, "market_dynamics": 0.577943, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.8, "close": 2.94, "volume": 3569111}, "trend_line": 1.658667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.266909, "activity_20": 1.903476, "activity_30": 1.793032}, "trend_signal": 1, "fair_value": 9.71641, "relative_strength": 60.547913, "rate_of_change": 3.6666874999999877, "market_dynamics": 1.058051, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.33, "close": 2.43, "volume": 2801701}, "trend_line": 1.697667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.357273, "activity_20": 1.970667, "activity_30": 1.842796}, "trend_signal": 1, "fair_value": 9.582692, "relative_strength": 32.394842, "rate_of_change": 2.351285701108188, "market_dynamics": 1.402434, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.415, "high": 2.85, "low": 2.17, "close": 2.39, "volume": 4261216}, "trend_line": 1.733, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.420545, "activity_20": 2.029571, "activity_30": 1.887462}, "trend_signal": 1, "fair_value": 9.466282, "relative_strength": 32.626671, "rate_of_change": 2.0812679989656426, "market_dynamics": 1.156113, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.21, "close": 2.39, "volume": 1837018}, "trend_line": 1.765667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.466364, "activity_20": 2.084333, "activity_30": 1.929849}, "trend_signal": 1, "fair_value": 9.354872, "relative_strength": 34.827665, "rate_of_change": 1.8849971148297748, "market_dynamics": 0.914228, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.29, "close": 2.42, "volume": 2519357}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.499455, "activity_20": 2.137952, "activity_30": 1.972065}, "trend_signal": 1, "fair_value": 9.250769, "relative_strength": 35.37916, "rate_of_change": 1.7934299049594273, "market_dynamics": 0.729755, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.3501, "close": 2.39, "volume": 4018126}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.508545, "activity_20": 2.184857, "activity_30": 2.010301}, "trend_signal": 1, "fair_value": 9.14109, "relative_strength": 34.174704, "rate_of_change": 1.9473297380062524, "market_dynamics": 0.647544, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.555, "low": 2.1, "close": 2.295, "volume": 3315439}, "trend_line": 1.860833, "activity_lines": {"activity_5": 2.364333, "activity_10": 2.482364, "activity_20": 2.219333, "activity_30": 2.040151}, "trend_signal": 1, "fair_value": 9.05234, "relative_strength": 30.369489, "rate_of_change": 1.555394134144829, "market_dynamics": 0.523163, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 3.13, "low": 2.25, "close": 2.71, "volume": 4474253}, "trend_line": 1.898167, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.514636, "activity_20": 2.2895, "activity_30": 2.094935}, "trend_signal": 1, "fair_value": 8.949006, "relative_strength": 54.640336, "rate_of_change": 2.0063057781111997, "market_dynamics": 0.485507, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.46, "close": 2.62, "volume": 2235522}, "trend_line": 1.919167, "activity_lines": {"activity_5": 2.535, "activity_10": 2.506182, "activity_20": 2.346333, "activity_30": 2.141505}, "trend_signal": 1, "fair_value": 8.855865, "relative_strength": 51.995428, "rate_of_change": 1.1063304756641608, "market_dynamics": 0.40703, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.09, "close": 2.1, "volume": 2753782}, "trend_line": 1.932833, "activity_lines": {"activity_5": 2.406, "activity_10": 2.423545, "activity_20": 2.34831, "activity_30": 2.153172}, "trend_signal": 1, "fair_value": 8.759071, "relative_strength": 26.008866, "rate_of_change": 0.7120797721094597, "market_dynamics": 0.211548, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.7, "low": 2.07, "close": 2.63, "volume": 1842671}, "trend_line": 1.962167, "activity_lines": {"activity_5": 2.475, "activity_10": 2.452909, "activity_20": 2.396857, "activity_30": 2.198151}, "trend_signal": 1, "fair_value": 8.660737, "relative_strength": 50.097637, "rate_of_change": 1.5176686242422377, "market_dynamics": 0.120012, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 6.95, "low": 2.56, "close": 6.61, "volume": 61144431}, "trend_line": 2.132833, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.211545, "activity_20": 2.818262, "activity_30": 2.498011}, "trend_signal": 1, "fair_value": 8.586186, "relative_strength": 243.288596, "rate_of_change": 8.697832549421134, "market_dynamics": 0.441313, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.405, "high": 6.85, "low": 4.38, "close": 4.64, "volume": 15680053}, "trend_line": 2.236833, "activity_lines": {"activity_5": 4.29, "activity_10": 3.536, "activity_20": 3.026952, "activity_30": 2.659763}, "trend_signal": 1, "fair_value": 8.481314, "relative_strength": 121.231478, "rate_of_change": 4.87614360805556, "market_dynamics": 0.626253, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.53, "high": 4.75, "low": 3.75, "close": 3.98, "volume": 7572499}, "trend_line": 2.317833, "activity_lines": {"activity_5": 4.376667, "activity_10": 3.699545, "activity_20": 3.1575, "activity_30": 2.772226}, "trend_signal": 1, "fair_value": 8.365609, "relative_strength": 82.263372, "rate_of_change": 3.621191210966575, "market_dynamics": 0.875151, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 4.34, "low": 3.885, "close": 4.09, "volume": 4670827}, "trend_line": 2.4005, "activity_lines": {"activity_5": 4.409333, "activity_10": 3.854182, "activity_20": 3.28619, "activity_30": 2.886559}, "trend_signal": 1, "fair_value": 8.248942, "relative_strength": 81.178128, "rate_of_change": 3.566564113980614, "market_dynamics": 1.063125, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.4394, "low": 3.902, "close": 4.41, "volume": 3838145}, "trend_line": 2.4915, "activity_lines": {"activity_5": 4.416, "activity_10": 4.036636, "activity_20": 3.432548, "activity_30": 3.016204}, "trend_signal": 1, "fair_value": 8.10484, "relative_strength": 81.348767, "rate_of_change": 3.7908769006456877, "market_dynamics": 0.825929, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.465, "low": 3.915, "close": 4.05, "volume": 5308036}, "trend_line": 2.576833, "activity_lines": {"activity_5": 4.184, "activity_10": 4.116909, "activity_20": 3.530286, "activity_30": 3.116753}, "trend_signal": 1, "fair_value": 7.961891, "relative_strength": 64.053823, "rate_of_change": 3.424964880594033, "market_dynamics": 0.715504, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.46, "close": 4.06, "volume": 6811340}, "trend_line": 2.655167, "activity_lines": {"activity_5": 4.126, "activity_10": 4.167091, "activity_20": 3.616167, "activity_30": 3.212441}, "trend_signal": 1, "fair_value": 7.795288, "relative_strength": 59.585611, "rate_of_change": 3.039933127214682, "market_dynamics": 0.651273, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.125, "low": 3.92, "close": 4.0, "volume": 2155472}, "trend_line": 2.7385, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.181818, "activity_20": 3.683524, "activity_30": 3.299204}, "trend_signal": 1, "fair_value": 7.652532, "relative_strength": 50.296849, "rate_of_change": 3.138521983739633, "market_dynamics": 0.5355, "expectation": {"probability": 42.2517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad03440c-d307-4ae8-9972-1e8221c8867d/", "share_image": "https://sharemaestro.com/terminal/ad03440c-d307-4ae8-9972-1e8221c8867d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}