{"ticker": {"uuid": "ad036d58-b1ac-495b-863f-76e4f3f18e3e", "symbol": "ADI", "name": "Analog Devices Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADI fell 5.37%, moving from 396.66 to 375.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "375.36"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 389.83, "high": 400.69, "low": 366.72, "close": 375.36, "volume": 17494313}, "trend_line": 353.857019, "activity_lines": {"activity_5": 386.610667, "activity_10": 396.148911, "activity_20": 391.402975, "activity_30": 376.511457}, "trend_signal": 1, "fair_value": 235.756777, "relative_strength": 11.348054, "rate_of_change": 0.9751255672903781, "market_dynamics": -0.404518, "expectation": {"probability": 51.5924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 182.336976, "high": 189.551783, "low": 180.870204, "close": 188.985075, "volume": 14774482}, "trend_line": 174.307994, "activity_lines": {"activity_5": 184.221557, "activity_10": 181.475263, "activity_20": 178.683475, "activity_30": 177.400496}, "trend_signal": 1, "fair_value": 149.730372, "relative_strength": -7.122979, "rate_of_change": 0.6588236538750107, "market_dynamics": 0.101536, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.285097, "high": 190.585191, "low": 175.955563, "close": 179.393907, "volume": 14406576}, "trend_line": 175.082294, "activity_lines": {"activity_5": 182.905906, "activity_10": 181.627315, "activity_20": 178.837765, "activity_30": 177.72862}, "trend_signal": 1, "fair_value": 150.207723, "relative_strength": -9.00558, "rate_of_change": 0.4442137059990389, "market_dynamics": 0.306321, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.632163, "high": 182.270305, "low": 173.3649, "close": 174.498315, "volume": 12444097}, "trend_line": 175.584594, "activity_lines": {"activity_5": 180.36858, "activity_10": 180.670016, "activity_20": 178.510458, "activity_30": 177.690944}, "trend_signal": 1, "fair_value": 150.64872, "relative_strength": -9.975037, "rate_of_change": 0.28689365927546023, "market_dynamics": 0.134039, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.660231, "high": 176.793719, "low": 165.16907, "close": 167.39304, "volume": 14524573}, "trend_line": 175.969873, "activity_lines": {"activity_5": 175.596172, "activity_10": 178.361797, "activity_20": 177.522724, "activity_30": 177.162456}, "trend_signal": 0, "fair_value": 151.050878, "relative_strength": -11.613047, "rate_of_change": 0.21942642644376706, "market_dynamics": -0.208758, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.745446, "high": 170.84567, "low": 160.525877, "close": 169.688444, "volume": 26351286}, "trend_line": 176.253662, "activity_lines": {"activity_5": 172.618814, "activity_10": 176.587124, "activity_20": 176.846718, "activity_30": 176.757203}, "trend_signal": 0, "fair_value": 151.443563, "relative_strength": -11.787646, "rate_of_change": 0.16127135580758448, "market_dynamics": -0.554024, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.526672, "high": 175.20789, "low": 169.640821, "close": 174.574511, "volume": 14749542}, "trend_line": 176.44904, "activity_lines": {"activity_5": 172.146399, "activity_10": 175.877462, "activity_20": 176.672876, "activity_30": 176.648871}, "trend_signal": 0, "fair_value": 151.880007, "relative_strength": -12.464562, "rate_of_change": 0.11085046278357903, "market_dynamics": -0.723106, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.608002, "high": 175.531451, "low": 169.100816, "close": 169.82809, "volume": 14614932}, "trend_line": 176.497525, "activity_lines": {"activity_5": 171.052548, "activity_10": 174.350706, "activity_20": 176.066599, "activity_30": 176.221713}, "trend_signal": 0, "fair_value": 152.307184, "relative_strength": -13.639334, "rate_of_change": 0.027478188603349413, "market_dynamics": -0.843219, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.808955, "high": 172.354411, "low": 167.478803, "close": 170.46924, "volume": 18098538}, "trend_line": 176.119229, "activity_lines": {"activity_5": 170.810135, "activity_10": 173.226315, "activity_20": 175.553796, "activity_30": 175.832791}, "trend_signal": 0, "fair_value": 152.732019, "relative_strength": -12.809092, "rate_of_change": -0.21433501687913525, "market_dynamics": -0.825461, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.430962, "high": 172.593646, "low": 165.933345, "close": 167.92378, "volume": 14814097}, "trend_line": 175.936298, "activity_lines": {"activity_5": 169.98784, "activity_10": 171.748736, "activity_20": 174.798768, "activity_30": 175.304052}, "trend_signal": 0, "fair_value": 153.148848, "relative_strength": -11.086447, "rate_of_change": -0.10386770430388177, "market_dynamics": -0.950386, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.985979, "high": 170.919001, "low": 163.301761, "close": 167.550573, "volume": 13836880}, "trend_line": 175.63634, "activity_lines": {"activity_5": 169.00576, "activity_10": 170.474538, "activity_20": 174.03636, "activity_30": 174.763038}, "trend_signal": 0, "fair_value": 153.560205, "relative_strength": -11.291202, "rate_of_change": -0.17049239037643257, "market_dynamics": -1.11077, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.464449, "high": 169.282634, "low": 162.574487, "close": 166.478801, "volume": 14688704}, "trend_line": 175.442528, "activity_lines": {"activity_5": 167.808947, "activity_10": 169.28332, "activity_20": 173.189091, "activity_30": 174.172229}, "trend_signal": 0, "fair_value": 153.910518, "relative_strength": -13.245616, "rate_of_change": -0.11034846205516462, "market_dynamics": -1.157549, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.407028, "high": 169.923784, "low": 162.708459, "close": 163.703676, "volume": 14232195}, "trend_line": 175.026979, "activity_lines": {"activity_5": 166.226807, "activity_10": 167.99674, "activity_20": 172.144798, "activity_30": 173.414883}, "trend_signal": 0, "fair_value": 154.24124, "relative_strength": -14.67838, "rate_of_change": -0.23685762211543065, "market_dynamics": -1.248864, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.335256, "high": 166.574495, "low": 158.861561, "close": 159.3496, "volume": 16462334}, "trend_line": 174.408156, "activity_lines": {"activity_5": 163.601602, "activity_10": 166.203786, "activity_20": 170.703127, "activity_30": 172.40344}, "trend_signal": 0, "fair_value": 154.540797, "relative_strength": -14.277021, "rate_of_change": -0.35355863623745704, "market_dynamics": -1.227829, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.421369, "high": 160.105582, "low": 152.153414, "close": 153.655809, "volume": 16803368}, "trend_line": 173.298418, "activity_lines": {"activity_5": 159.819777, "activity_10": 163.651028, "activity_20": 168.77586, "activity_30": 171.064579}, "trend_signal": 0, "fair_value": 154.836812, "relative_strength": -14.98457, "rate_of_change": -0.6362879038753171, "market_dynamics": -1.186336, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.828052, "high": 162.163003, "low": 148.316085, "close": 160.689316, "volume": 19540564}, "trend_line": 172.740682, "activity_lines": {"activity_5": 159.333651, "activity_10": 162.626858, "activity_20": 167.6143, "activity_30": 170.251088}, "trend_signal": 0, "fair_value": 155.0909, "relative_strength": -16.267471, "rate_of_change": -0.3218355980606849, "market_dynamics": -1.117841, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.229985, "high": 165.541, "low": 158.459646, "close": 164.89985, "volume": 16004963}, "trend_line": 172.280957, "activity_lines": {"activity_5": 160.708454, "activity_10": 162.53186, "activity_20": 166.942857, "activity_30": 169.745228}, "trend_signal": 0, "fair_value": 155.355877, "relative_strength": -16.180657, "rate_of_change": -0.26613591811568266, "market_dynamics": -1.014643, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.397455, "high": 175.660637, "low": 162.77066, "close": 175.167813, "volume": 16551528}, "trend_line": 172.232063, "activity_lines": {"activity_5": 165.611175, "activity_10": 164.479667, "activity_20": 167.307405, "activity_30": 169.931477}, "trend_signal": 0, "fair_value": 155.694755, "relative_strength": -12.455096, "rate_of_change": -0.028380385651090852, "market_dynamics": -0.679745, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.249151, "high": 176.746764, "low": 171.713261, "close": 175.167813, "volume": 12831318}, "trend_line": 172.387287, "activity_lines": {"activity_5": 169.749621, "activity_10": 166.330388, "activity_20": 167.721376, "activity_30": 170.12088}, "trend_signal": 0, "fair_value": 156.016951, "relative_strength": -12.908659, "rate_of_change": 0.09012491477848442, "market_dynamics": -0.330861, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.794607, "high": 178.875955, "low": 172.976422, "close": 176.00992, "volume": 15993800}, "trend_line": 172.459676, "activity_lines": {"activity_5": 173.11422, "activity_10": 168.248791, "activity_20": 168.221884, "activity_30": 170.354598}, "trend_signal": 0, "fair_value": 156.304678, "relative_strength": -12.272281, "rate_of_change": 0.04199207566855865, "market_dynamics": 0.086797, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.654297, "high": 179.115356, "low": 172.702584, "close": 177.750118, "volume": 14820198}, "trend_line": 172.679175, "activity_lines": {"activity_5": 175.568612, "activity_10": 170.336573, "activity_20": 168.920658, "activity_30": 170.695917}, "trend_signal": 0, "fair_value": 156.620024, "relative_strength": -11.528869, "rate_of_change": 0.1272755493289833, "market_dynamics": 0.450527, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.490423, "high": 194.950192, "low": 178.399087, "close": 193.133079, "volume": 22710225}, "trend_line": 173.096731, "activity_lines": {"activity_5": 182.013271, "activity_10": 175.035811, "activity_20": 171.108677, "activity_30": 172.015524}, "trend_signal": 0, "fair_value": 157.014071, "relative_strength": -6.640516, "rate_of_change": 0.24181028198682264, "market_dynamics": 0.787679, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.133079, "high": 193.426317, "low": 184.653222, "close": 189.498855, "volume": 13423634}, "trend_line": 173.835507, "activity_lines": {"activity_5": 185.364307, "activity_10": 178.589657, "activity_20": 172.930826, "activity_30": 173.073725}, "trend_signal": 0, "fair_value": 157.385347, "relative_strength": -8.855474, "rate_of_change": 0.4267995101536617, "market_dynamics": 0.922453, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.268003, "high": 193.700326, "low": 189.917079, "close": 190.90255, "volume": 6962087}, "trend_line": 174.490577, "activity_lines": {"activity_5": 188.227838, "activity_10": 181.929718, "activity_20": 174.838542, "activity_30": 174.174825}, "trend_signal": 0, "fair_value": 157.746587, "relative_strength": -8.070797, "rate_of_change": 0.37683325536019224, "market_dynamics": 0.927001, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.470012, "high": 189.470012, "low": 174.793705, "close": 179.355715, "volume": 12989082}, "trend_line": 174.676301, "activity_lines": {"activity_5": 186.193441, "activity_10": 182.596664, "activity_20": 175.568444, "activity_30": 174.488705}, "trend_signal": 0, "fair_value": 157.981207, "relative_strength": -10.399619, "rate_of_change": 0.10643783933386464, "market_dynamics": 0.88316, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.961419, "high": 182.980325, "low": 178.567338, "close": 181.095912, "volume": 13335314}, "trend_line": 174.732717, "activity_lines": {"activity_5": 184.516057, "activity_10": 183.112738, "activity_20": 176.407114, "activity_30": 174.902873}, "trend_signal": 1, "fair_value": 158.221085, "relative_strength": -11.926318, "rate_of_change": 0.03229745516537639, "market_dynamics": 0.608276, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.60558, "high": 188.037473, "low": 175.827248, "close": 187.258711, "volume": 13293615}, "trend_line": 175.071391, "activity_lines": {"activity_5": 184.669887, "activity_10": 184.378292, "activity_20": 177.778396, "activity_30": 175.711002}, "trend_signal": 1, "fair_value": 158.513137, "relative_strength": -11.065345, "rate_of_change": 0.19382403353803368, "market_dynamics": 0.553751, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.441276, "high": 194.632918, "low": 186.009518, "close": 186.451105, "volume": 16254595}, "trend_line": 175.101537, "activity_lines": {"activity_5": 184.946139, "activity_10": 185.090485, "activity_20": 179.012362, "activity_30": 176.445177}, "trend_signal": 1, "fair_value": 158.848178, "relative_strength": -11.631818, "rate_of_change": 0.01721926114130321, "market_dynamics": 0.577277, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.46072, "high": 189.71037, "low": 181.461257, "close": 184.691679, "volume": 14948494}, "trend_line": 175.374644, "activity_lines": {"activity_5": 184.839099, "activity_10": 185.27763, "activity_20": 179.999607, "activity_30": 177.063896}, "trend_signal": 1, "fair_value": 159.163592, "relative_strength": -13.109424, "rate_of_change": 0.15597064690527632, "market_dynamics": 0.65921, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.355069, "high": 187.989402, "low": 181.595858, "close": 187.49907, "volume": 16464642}, "trend_line": 175.529887, "activity_lines": {"activity_5": 186.081914, "activity_10": 185.802049, "activity_20": 181.186496, "activity_30": 177.846117}, "trend_signal": 1, "fair_value": 159.426826, "relative_strength": -12.949606, "rate_of_change": 0.088520778408544, "market_dynamics": 0.78515, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.172182, "high": 188.132655, "low": 175.952234, "close": 180.98054, "volume": 24010538}, "trend_line": 175.468164, "activity_lines": {"activity_5": 184.608996, "activity_10": 184.932388, "activity_20": 181.659357, "activity_30": 178.197772}, "trend_signal": 1, "fair_value": 159.630643, "relative_strength": -14.082602, "rate_of_change": -0.035163812302802105, "market_dynamics": 0.74669, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.028719, "high": 189.729599, "low": 178.846154, "close": 182.778423, "volume": 19658617}, "trend_line": 175.261275, "activity_lines": {"activity_5": 183.743063, "activity_10": 184.330879, "activity_20": 182.239493, "activity_30": 178.669401}, "trend_signal": 1, "fair_value": 159.888489, "relative_strength": -13.853871, "rate_of_change": -0.11790685859116282, "market_dynamics": 0.575449, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.903302, "high": 189.614227, "low": 179.038441, "close": 188.595106, "volume": 12541997}, "trend_line": 175.567982, "activity_lines": {"activity_5": 185.114711, "activity_10": 184.975215, "activity_20": 183.295981, "activity_30": 179.529649}, "trend_signal": 1, "fair_value": 160.224322, "relative_strength": -12.283535, "rate_of_change": 0.1749998680541316, "market_dynamics": 0.388655, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.167669, "high": 192.877028, "low": 182.463774, "close": 189.273926, "volume": 18412470}, "trend_line": 176.060502, "activity_lines": {"activity_5": 186.569698, "activity_10": 185.759405, "activity_20": 184.298589, "activity_30": 180.413903}, "trend_signal": 1, "fair_value": 160.560636, "relative_strength": -10.036499, "rate_of_change": 0.28052951021560024, "market_dynamics": 0.224883, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.979515, "high": 193.094373, "low": 182.328537, "close": 188.559102, "volume": 25006142}, "trend_line": 176.766038, "activity_lines": {"activity_5": 187.480928, "activity_10": 186.443239, "activity_20": 185.090621, "activity_30": 181.220264}, "trend_signal": 1, "fair_value": 160.878468, "relative_strength": -8.787175, "rate_of_change": 0.4007349700729554, "market_dynamics": 0.197472, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.50072, "high": 191.911049, "low": 181.700651, "close": 186.926597, "volume": 12881427}, "trend_line": 177.340643, "activity_lines": {"activity_5": 187.77732, "activity_10": 186.662918, "activity_20": 185.56097, "activity_30": 181.875784}, "trend_signal": 1, "fair_value": 161.155341, "relative_strength": -11.655654, "rate_of_change": 0.3250652707393889, "market_dynamics": 0.038989, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.318454, "high": 191.814451, "low": 182.338197, "close": 191.060988, "volume": 10010404}, "trend_line": 177.890192, "activity_lines": {"activity_5": 189.055439, "activity_10": 187.528293, "activity_20": 186.300131, "activity_30": 182.760968}, "trend_signal": 1, "fair_value": 161.439538, "relative_strength": -8.641133, "rate_of_change": 0.30988327926611453, "market_dynamics": -0.01532, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.684256, "high": 192.896348, "low": 184.666207, "close": 188.134071, "volume": 11431197}, "trend_line": 178.500391, "activity_lines": {"activity_5": 188.805749, "activity_10": 187.792369, "activity_20": 186.635962, "activity_30": 183.421863}, "trend_signal": 1, "fair_value": 161.69993, "relative_strength": -8.817195, "rate_of_change": 0.34302003564086003, "market_dynamics": -0.182225, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.008494, "high": 197.252913, "low": 185.545247, "close": 185.728783, "volume": 18233291}, "trend_line": 179.009043, "activity_lines": {"activity_5": 187.785031, "activity_10": 187.588521, "activity_20": 186.680973, "activity_30": 183.888211}, "trend_signal": 1, "fair_value": 161.955049, "relative_strength": -9.004813, "rate_of_change": 0.2849584794466829, "market_dynamics": -0.277509, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.317607, "high": 189.215871, "low": 176.358787, "close": 177.121911, "volume": 14423470}, "trend_line": 179.315647, "activity_lines": {"activity_5": 184.131698, "activity_10": 185.80093, "activity_20": 185.855992, "activity_30": 183.766461}, "trend_signal": 1, "fair_value": 162.15787, "relative_strength": -7.766335, "rate_of_change": 0.17127849792483468, "market_dynamics": -0.384693, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.165168, "high": 195.707347, "low": 176.957694, "close": 195.09878, "volume": 20700955}, "trend_line": 180.233921, "activity_lines": {"activity_5": 187.233135, "activity_10": 187.470536, "activity_20": 186.737799, "activity_30": 184.784727}, "trend_signal": 1, "fair_value": 162.510293, "relative_strength": -1.935519, "rate_of_change": 0.5120992034788779, "market_dynamics": -0.196414, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.978244, "high": 197.252913, "low": 185.074623, "close": 192.838389, "volume": 13613329}, "trend_line": 181.112574, "activity_lines": {"activity_5": 189.036296, "activity_10": 188.472467, "activity_20": 187.321717, "activity_30": 185.597919}, "trend_signal": 1, "fair_value": 162.824181, "relative_strength": -3.670915, "rate_of_change": 0.4875070104034333, "market_dynamics": -0.090183, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.360018, "high": 200.691798, "low": 193.190971, "close": 200.14119, "volume": 13468908}, "trend_line": 182.327157, "activity_lines": {"activity_5": 193.15523, "activity_10": 190.619272, "activity_20": 188.602544, "activity_30": 186.825572}, "trend_signal": 1, "fair_value": 163.229747, "relative_strength": -1.19123, "rate_of_change": 0.6706232334812958, "market_dynamics": 0.094041, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.725396, "high": 208.651465, "low": 199.67752, "close": 206.796786, "volume": 13995260}, "trend_line": 183.90873, "activity_lines": {"activity_5": 198.692222, "activity_10": 193.766256, "activity_20": 190.466559, "activity_30": 188.404257}, "trend_signal": 1, "fair_value": 163.620797, "relative_strength": 0.24969, "rate_of_change": 0.8674368788627531, "market_dynamics": 0.628503, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.646847, "high": 233.651002, "low": 206.661549, "close": 224.599779, "volume": 25645315}, "trend_line": 186.273529, "activity_lines": {"activity_5": 208.759011, "activity_10": 199.83155, "activity_20": 193.95041, "activity_30": 191.029486}, "trend_signal": 1, "fair_value": 164.091157, "relative_strength": 7.376992, "rate_of_change": 1.285854673674276, "market_dynamics": 0.924855, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.600202, "high": 226.744252, "low": 219.905121, "close": 226.512417, "volume": 15021151}, "trend_line": 188.467633, "activity_lines": {"activity_5": 216.298155, "activity_10": 205.589312, "activity_20": 197.40097, "activity_30": 193.625544}, "trend_signal": 1, "fair_value": 164.568007, "relative_strength": 9.954649, "rate_of_change": 1.1778936125701522, "market_dynamics": 1.264184, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.092005, "high": 231.18864, "low": 220.735863, "close": 227.687545, "volume": 14685686}, "trend_line": 190.560556, "activity_lines": {"activity_5": 222.134766, "activity_10": 210.840991, "activity_20": 200.747177, "activity_30": 196.15586}, "trend_signal": 1, "fair_value": 165.040493, "relative_strength": 7.608188, "rate_of_change": 1.1104946598443164, "market_dynamics": 1.422887, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.282361, "high": 233.322271, "low": 222.528037, "close": 224.215545, "volume": 13305570}, "trend_line": 192.19548, "activity_lines": {"activity_5": 224.490767, "activity_10": 214.79546, "activity_20": 203.570199, "activity_30": 198.32715}, "trend_signal": 1, "fair_value": 165.522584, "relative_strength": 2.477144, "rate_of_change": 0.8579550953871128, "market_dynamics": 1.388695, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.585154, "high": 229.297467, "low": 221.06359, "close": 224.079768, "volume": 16801108}, "trend_line": 193.825879, "activity_lines": {"activity_5": 225.196551, "activity_10": 218.069216, "activity_20": 206.20046, "activity_30": 200.384201}, "trend_signal": 1, "fair_value": 165.97159, "relative_strength": 2.30915, "rate_of_change": 0.8483024678832107, "market_dynamics": 1.269858, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.079768, "high": 225.064148, "low": 219.026942, "close": 221.373936, "volume": 12733167}, "trend_line": 195.338013, "activity_lines": {"activity_5": 223.848193, "activity_10": 220.153711, "activity_20": 208.38546, "activity_30": 202.161495}, "trend_signal": 1, "fair_value": 166.385524, "relative_strength": 1.323259, "rate_of_change": 0.7801507248678611, "market_dynamics": 1.114415, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.860998, "high": 224.521042, "low": 217.164864, "close": 223.924595, "volume": 8403292}, "trend_line": 196.877162, "activity_lines": {"activity_5": 223.565111, "activity_10": 221.897381, "activity_20": 210.652071, "activity_30": 204.005791}, "trend_signal": 1, "fair_value": 166.841722, "relative_strength": -0.889467, "rate_of_change": 0.787941361930414, "market_dynamics": 0.925164, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.175679, "high": 234.854606, "low": 223.943992, "close": 231.36321, "volume": 13292908}, "trend_line": 198.151499, "activity_lines": {"activity_5": 225.934088, "activity_10": 224.46942, "activity_20": 213.422626, "activity_30": 206.230697}, "trend_signal": 1, "fair_value": 167.379938, "relative_strength": 2.758777, "rate_of_change": 0.6472751776054161, "market_dynamics": 0.894968, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.986048, "high": 236.774874, "low": 223.77912, "close": 224.24464, "volume": 15053423}, "trend_line": 199.309692, "activity_lines": {"activity_5": 225.685164, "activity_10": 225.046722, "activity_20": 215.283866, "activity_30": 207.914125}, "trend_signal": 1, "fair_value": 167.854206, "relative_strength": 3.780518, "rate_of_change": 0.5844987324572354, "market_dynamics": 0.757065, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.966651, "high": 233.011925, "low": 210.696082, "close": 219.599143, "volume": 20703864}, "trend_line": 200.266245, "activity_lines": {"activity_5": 223.885802, "activity_10": 224.341144, "activity_20": 216.532918, "activity_30": 209.223122}, "trend_signal": 1, "fair_value": 168.275903, "relative_strength": 4.420752, "rate_of_change": 0.4799330079743364, "market_dynamics": 0.769069, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.839456, "high": 225.156185, "low": 200.474049, "close": 201.686339, "volume": 23137096}, "trend_line": 201.0106, "activity_lines": {"activity_5": 216.414213, "activity_10": 220.145922, "activity_20": 215.931583, "activity_30": 209.314741}, "trend_signal": 1, "fair_value": 168.560926, "relative_strength": -0.906571, "rate_of_change": 0.37168270668879466, "market_dynamics": 0.532184, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.814563, "high": 207.679903, "low": 192.734786, "close": 204.935278, "volume": 20721429}, "trend_line": 201.805245, "activity_lines": {"activity_5": 211.338111, "activity_10": 216.958025, "activity_20": 215.57716, "activity_30": 209.567946}, "trend_signal": 1, "fair_value": 168.872958, "relative_strength": 0.423999, "rate_of_change": 0.3953249231632574, "market_dynamics": 0.16464, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.749937, "high": 217.47521, "low": 203.664797, "close": 216.456886, "volume": 15903813}, "trend_line": 202.778518, "activity_lines": {"activity_5": 211.368499, "activity_10": 216.257277, "activity_20": 216.234277, "activity_30": 210.513213}, "trend_signal": 1, "fair_value": 169.279107, "relative_strength": 0.636402, "rate_of_change": 0.48228330239879424, "market_dynamics": -0.146603, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.719813, "high": 229.714494, "low": 214.58511, "close": 221.500014, "volume": 19308678}, "trend_line": 203.946815, "activity_lines": {"activity_5": 214.073685, "activity_10": 216.677655, "activity_20": 217.250759, "activity_30": 211.721052}, "trend_signal": 1, "fair_value": 169.714483, "relative_strength": 1.949047, "rate_of_change": 0.5761443625897273, "market_dynamics": -0.426562, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.966607, "high": 229.011366, "low": 217.036361, "close": 227.755433, "volume": 14934478}, "trend_line": 205.382273, "activity_lines": {"activity_5": 219.046985, "activity_10": 218.284756, "activity_20": 218.70411, "activity_30": 213.257092}, "trend_signal": 1, "fair_value": 170.213849, "relative_strength": 5.592314, "rate_of_change": 0.7038393808699642, "market_dynamics": -0.447063, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.723924, "high": 224.014357, "low": 207.151072, "close": 208.066549, "volume": 13768553}, "trend_line": 206.067856, "activity_lines": {"activity_5": 216.913571, "activity_10": 216.245229, "activity_20": 218.082203, "activity_30": 213.430271}, "trend_signal": 1, "fair_value": 170.542653, "relative_strength": 2.372878, "rate_of_change": 0.3338082639683359, "market_dynamics": -0.562746, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.348632, "high": 220.639753, "low": 208.534027, "close": 219.539232, "volume": 12122095}, "trend_line": 207.353145, "activity_lines": {"activity_5": 218.179038, "activity_10": 216.533596, "activity_20": 218.405576, "activity_30": 214.299392}, "trend_signal": 1, "fair_value": 170.935655, "relative_strength": 1.966126, "rate_of_change": 0.6237212464616537, "market_dynamics": -0.619294, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.588279, "high": 229.609482, "low": 214.932628, "close": 220.863752, "volume": 19343587}, "trend_line": 208.622656, "activity_lines": {"activity_5": 218.912414, "activity_10": 217.14252, "activity_20": 218.738711, "activity_30": 215.171044}, "trend_signal": 1, "fair_value": 171.295694, "relative_strength": 1.131419, "rate_of_change": 0.6122458378916771, "market_dynamics": -0.604304, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.915928, "high": 229.122526, "low": 218.253668, "close": 225.996268, "volume": 11546252}, "trend_line": 209.869362, "activity_lines": {"activity_5": 221.062838, "activity_10": 218.875528, "activity_20": 219.427203, "activity_30": 216.291922}, "trend_signal": 1, "fair_value": 171.754629, "relative_strength": 2.450299, "rate_of_change": 0.597588979022484, "market_dynamics": -0.612733, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.928446, "high": 226.298181, "low": 216.598018, "close": 222.275925, "volume": 11677088}, "trend_line": 210.969428, "activity_lines": {"activity_5": 221.673398, "activity_10": 219.900261, "activity_20": 219.638257, "activity_30": 217.092345}, "trend_signal": 1, "fair_value": 172.182324, "relative_strength": 0.660804, "rate_of_change": 0.5241670292017175, "market_dynamics": -0.502809, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.763232, "high": 227.895397, "low": 218.243929, "close": 226.785137, "volume": 9645865}, "trend_line": 212.24363, "activity_lines": {"activity_5": 224.152328, "activity_10": 221.696183, "activity_20": 220.20505, "activity_30": 218.112714}, "trend_signal": 1, "fair_value": 172.6187, "relative_strength": 1.409163, "rate_of_change": 0.603974714288936, "market_dynamics": -0.406634, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.700614, "high": 230.84635, "low": 218.23419, "close": 222.373316, "volume": 12869185}, "trend_line": 213.425187, "activity_lines": {"activity_5": 223.912746, "activity_10": 222.233614, "activity_20": 220.341263, "activity_30": 218.766242}, "trend_signal": 1, "fair_value": 172.989066, "relative_strength": -0.775331, "rate_of_change": 0.5566984507379552, "market_dynamics": -0.479223, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.396275, "high": 229.064091, "low": 216.607757, "close": 224.165314, "volume": 10647739}, "trend_line": 214.528664, "activity_lines": {"activity_5": 224.081558, "activity_10": 222.779807, "activity_20": 220.667852, "activity_30": 219.459153}, "trend_signal": 1, "fair_value": 173.400073, "relative_strength": -0.16661, "rate_of_change": 0.5170322282533589, "market_dynamics": -0.46012, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.152445, "high": 229.706873, "low": 215.068976, "close": 219.597667, "volume": 14725311}, "trend_line": 215.577451, "activity_lines": {"activity_5": 222.507716, "activity_10": 222.355366, "activity_20": 220.5762, "activity_30": 219.786186}, "trend_signal": 1, "fair_value": 173.718584, "relative_strength": -0.662141, "rate_of_change": 0.4888796585243287, "market_dynamics": -0.429025, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.130189, "high": 224.262705, "low": 209.702721, "close": 219.909319, "volume": 14896202}, "trend_line": 216.716802, "activity_lines": {"activity_5": 221.464332, "activity_10": 222.022176, "activity_20": 220.536219, "activity_30": 220.065661}, "trend_signal": 1, "fair_value": 174.035486, "relative_strength": -5.644941, "rate_of_change": 0.5285112124273169, "market_dynamics": -0.375422, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.01019, "high": 219.139928, "low": 200.041515, "close": 200.966731, "volume": 17570709}, "trend_line": 217.511629, "activity_lines": {"activity_5": 214.264525, "activity_10": 218.387537, "activity_20": 218.712042, "activity_30": 219.049528}, "trend_signal": 0, "fair_value": 174.207247, "relative_strength": -10.523587, "rate_of_change": 0.36675836514051086, "market_dynamics": -0.425427, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.132296, "high": 209.400809, "low": 200.732992, "close": 208.991766, "volume": 15042091}, "trend_line": 217.974729, "activity_lines": {"activity_5": 211.460957, "activity_10": 216.341082, "activity_20": 217.74933, "activity_30": 218.499859}, "trend_signal": 0, "fair_value": 174.494318, "relative_strength": -8.492747, "rate_of_change": 0.2129081567404367, "market_dynamics": -0.550695, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.059588, "high": 227.457136, "low": 208.319766, "close": 212.361501, "volume": 18808759}, "trend_line": 218.625499, "activity_lines": {"activity_5": 210.672738, "activity_10": 215.099079, "activity_20": 217.178654, "activity_30": 218.137715}, "trend_signal": 0, "fair_value": 174.782406, "relative_strength": -7.588828, "rate_of_change": 0.2985529574852662, "market_dynamics": -0.601397, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.439414, "high": 218.925667, "low": 208.154201, "close": 212.507588, "volume": 13880512}, "trend_line": 219.037713, "activity_lines": {"activity_5": 210.720135, "activity_10": 214.038223, "activity_20": 216.712376, "activity_30": 217.743011}, "trend_signal": 0, "fair_value": 175.05576, "relative_strength": -10.263813, "rate_of_change": 0.18854799732212657, "market_dynamics": -0.796315, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.219205, "high": 218.632464, "low": 209.048039, "close": 211.845127, "volume": 15048698}, "trend_line": 219.205991, "activity_lines": {"activity_5": 211.019384, "activity_10": 213.102169, "activity_20": 216.238897, "activity_30": 217.278973}, "trend_signal": 0, "fair_value": 175.403937, "relative_strength": -10.920153, "rate_of_change": 0.07682603954142593, "market_dynamics": -0.770162, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.192302, "high": 214.133653, "low": 201.302259, "close": 207.121374, "volume": 21274383}, "trend_line": 218.623377, "activity_lines": {"activity_5": 210.281661, "activity_10": 211.496901, "activity_20": 215.35246, "activity_30": 216.499321}, "trend_signal": 0, "fair_value": 175.706696, "relative_strength": -10.656687, "rate_of_change": -0.26578379420296344, "market_dynamics": -0.76963, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.268075, "high": 214.251013, "low": 206.891544, "close": 212.216768, "volume": 6658003}, "trend_line": 218.146856, "activity_lines": {"activity_5": 210.832093, "activity_10": 211.175592, "activity_20": 214.925418, "activity_30": 216.085991}, "trend_signal": 0, "fair_value": 176.023656, "relative_strength": -9.04132, "rate_of_change": -0.21796433965064546, "market_dynamics": -0.90543, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.537041, "high": 212.471048, "low": 205.136029, "close": 210.632403, "volume": 9113835}, "trend_line": 217.578351, "activity_lines": {"activity_5": 210.639403, "activity_10": 210.75088, "activity_20": 214.312811, "activity_30": 215.601188}, "trend_signal": 0, "fair_value": 176.371598, "relative_strength": -8.836802, "rate_of_change": -0.2606065521292757, "market_dynamics": -0.987511, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.593283, "high": 216.656899, "low": 207.131154, "close": 207.698396, "volume": 13269772}, "trend_line": 217.027779, "activity_lines": {"activity_5": 209.583985, "activity_10": 210.038766, "activity_20": 213.448509, "activity_30": 214.963771}, "trend_signal": 0, "fair_value": 176.681974, "relative_strength": -7.947726, "rate_of_change": -0.25304539604677323, "market_dynamics": -1.124233, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.735048, "high": 215.781587, "low": 203.512545, "close": 214.339033, "volume": 14885957}, "trend_line": 216.703088, "activity_lines": {"activity_5": 211.062725, "activity_10": 210.750391, "activity_20": 213.282372, "activity_30": 214.790304}, "trend_signal": 0, "fair_value": 177.109002, "relative_strength": -7.508128, "rate_of_change": -0.14960803704303743, "market_dynamics": -1.081913, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.407493, "high": 223.405116, "low": 212.353688, "close": 212.588409, "volume": 13511962}, "trend_line": 216.410237, "activity_lines": {"activity_5": 211.791663, "activity_10": 211.244998, "activity_20": 213.013396, "activity_30": 214.524841}, "trend_signal": 0, "fair_value": 177.530091, "relative_strength": -9.468849, "rate_of_change": -0.13513928329439084, "market_dynamics": -0.976922, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.617749, "high": 215.960072, "low": 203.326725, "close": 207.228955, "volume": 19558426}, "trend_line": 215.853716, "activity_lines": {"activity_5": 210.369647, "activity_10": 210.553856, "activity_20": 212.212463, "activity_30": 213.9325}, "trend_signal": 0, "fair_value": 177.902577, "relative_strength": -10.369901, "rate_of_change": -0.25716020079031826, "market_dynamics": -0.849148, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.686148, "high": 205.918431, "low": 198.304682, "close": 200.695898, "volume": 19561591}, "trend_line": 214.831472, "activity_lines": {"activity_5": 207.102467, "activity_10": 208.706936, "activity_20": 210.847954, "activity_30": 212.954576}, "trend_signal": 0, "fair_value": 178.27551, "relative_strength": -13.1199, "rate_of_change": -0.4735818400272528, "market_dynamics": -0.791587, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.035761, "high": 210.417243, "low": 196.382907, "close": 209.889122, "volume": 14641194}, "trend_line": 214.352955, "activity_lines": {"activity_5": 207.562128, "activity_10": 208.743614, "activity_20": 210.455028, "activity_30": 212.635715}, "trend_signal": 0, "fair_value": 178.669026, "relative_strength": -11.585354, "rate_of_change": -0.22274064202287008, "market_dynamics": -0.727506, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.485718, "high": 241.664424, "low": 211.023604, "close": 233.654583, "volume": 29256435}, "trend_line": 214.821469, "activity_lines": {"activity_5": 215.797561, "activity_10": 213.148893, "activity_20": 212.40218, "activity_30": 213.880981}, "trend_signal": 0, "fair_value": 179.19986, "relative_strength": 0.582222, "rate_of_change": 0.21857128118434335, "market_dynamics": -0.199432, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.994446, "high": 235.346527, "low": 218.143463, "close": 224.999261, "volume": 20934806}, "trend_line": 215.598567, "activity_lines": {"activity_5": 219.860184, "activity_10": 215.583942, "activity_20": 213.470832, "activity_30": 214.537613}, "trend_signal": 0, "fair_value": 179.706644, "relative_strength": 0.195653, "rate_of_change": 0.36174131180529034, "market_dynamics": 0.283908, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.740105, "high": 228.68144, "low": 215.846929, "close": 221.858503, "volume": 22551704}, "trend_line": 216.162674, "activity_lines": {"activity_5": 222.048497, "activity_10": 217.122891, "activity_20": 214.248867, "activity_30": 214.94148}, "trend_signal": 0, "fair_value": 180.248465, "relative_strength": 2.010224, "rate_of_change": 0.2616469153062631, "market_dynamics": 0.766046, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.318425, "high": 217.231948, "low": 199.000771, "close": 205.051636, "volume": 18320124}, "trend_line": 215.782499, "activity_lines": {"activity_5": 217.659218, "activity_10": 215.430742, "activity_20": 213.428701, "activity_30": 214.224639}, "trend_signal": 0, "fair_value": 180.588014, "relative_strength": -3.292765, "rate_of_change": -0.17587448978356382, "market_dynamics": 0.873586, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.069352, "high": 209.589686, "low": 197.713979, "close": 200.778703, "volume": 15589903}, "trend_line": 215.091789, "activity_lines": {"activity_5": 211.555245, "activity_10": 213.063164, "activity_20": 212.292606, "activity_30": 213.256652}, "trend_signal": 0, "fair_value": 180.887171, "relative_strength": -5.52748, "rate_of_change": -0.32009546798324723, "market_dynamics": 0.426343, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.27949, "high": 211.092678, "low": 197.213015, "close": 197.989019, "volume": 14869415}, "trend_line": 214.099575, "activity_lines": {"activity_5": 205.128739, "activity_10": 210.314184, "activity_20": 210.98044, "activity_30": 212.153247}, "trend_signal": 0, "fair_value": 181.170054, "relative_strength": -4.570751, "rate_of_change": -0.46129794382807354, "market_dynamics": -0.005837, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.682582, "high": 198.932011, "low": 161.231978, "close": 161.683829, "volume": 26229603}, "trend_line": 212.553485, "activity_lines": {"activity_5": 188.978207, "activity_10": 201.261533, "activity_20": 206.31502, "activity_30": 208.771586}, "trend_signal": 0, "fair_value": 181.259697, "relative_strength": -13.360784, "rate_of_change": -0.7221359500596826, "market_dynamics": -0.469883, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.308632, "high": 194.943941, "low": 155.839243, "close": 175.985873, "volume": 43895222}, "trend_line": 211.101706, "activity_lines": {"activity_5": 181.816052, "activity_10": 195.734791, "activity_20": 203.198761, "activity_30": 206.412385}, "trend_signal": 0, "fair_value": 181.45438, "relative_strength": -12.132491, "rate_of_change": -0.6830182059823614, "market_dynamics": -0.609085, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.013235, "high": 181.722408, "low": 167.371249, "close": 173.147075, "volume": 14682058}, "trend_line": 209.51115, "activity_lines": {"activity_5": 176.765806, "activity_10": 190.259961, "activity_20": 199.969311, "activity_30": 203.9637}, "trend_signal": 0, "fair_value": 181.638321, "relative_strength": -11.390682, "rate_of_change": -0.7534548299671348, "market_dynamics": -0.795104, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.591209, "high": 194.015683, "low": 167.970442, "close": 191.142504, "volume": 20521956}, "trend_line": 208.349358, "activity_lines": {"activity_5": 179.841008, "activity_10": 188.557914, "activity_20": 198.640447, "activity_30": 202.778626}, "trend_signal": 0, "fair_value": 181.942806, "relative_strength": -7.867432, "rate_of_change": -0.5545251410247098, "market_dynamics": -0.837517, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.934296, "high": 196.17425, "low": 183.41832, "close": 195.071637, "volume": 18992165}, "trend_line": 207.442548, "activity_lines": {"activity_5": 184.868333, "activity_10": 187.911103, "activity_20": 197.787525, "activity_30": 201.921998}, "trend_signal": 0, "fair_value": 182.26204, "relative_strength": -8.91776, "rate_of_change": -0.4352353223953814, "market_dynamics": -0.766645, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.684689, "high": 206.417009, "low": 190.818351, "close": 203.833604, "volume": 14484777}, "trend_line": 206.677497, "activity_lines": {"activity_5": 193.010807, "activity_10": 189.558885, "activity_20": 197.848949, "activity_30": 201.689163}, "trend_signal": 0, "fair_value": 182.621874, "relative_strength": -4.500551, "rate_of_change": -0.36880138977081967, "market_dynamics": -0.701206, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.921476, "high": 224.74396, "low": 215.218268, "close": 223.086357, "volume": 22044247}, "trend_line": 206.701265, "activity_lines": {"activity_5": 204.76088, "activity_10": 195.091997, "activity_20": 199.759625, "activity_30": 202.747799}, "trend_signal": 0, "fair_value": 183.083054, "relative_strength": -2.06121, "rate_of_change": 0.011500042503426592, "market_dynamics": -0.288909, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.672922, "high": 223.361396, "low": 202.350357, "close": 206.741163, "volume": 25501157}, "trend_line": 206.12046, "activity_lines": {"activity_5": 207.922522, "activity_10": 197.630932, "activity_20": 200.061856, "activity_30": 202.750374}, "trend_signal": 0, "fair_value": 183.404446, "relative_strength": -6.690866, "rate_of_change": -0.280987636916493, "market_dynamics": -0.039868, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.338249, "high": 214.628898, "low": 207.065316, "close": 210.188977, "volume": 24120052}, "trend_line": 205.806837, "activity_lines": {"activity_5": 209.99383, "activity_10": 200.766023, "activity_20": 200.710979, "activity_30": 203.012859}, "trend_signal": 0, "fair_value": 183.76178, "relative_strength": -6.522318, "rate_of_change": -0.15215520089563495, "market_dynamics": 0.165833, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.63697, "high": 222.360485, "low": 208.455247, "close": 219.311478, "volume": 16691724}, "trend_line": 205.786909, "activity_lines": {"activity_5": 213.836207, "activity_10": 205.388655, "activity_20": 202.217053, "activity_30": 203.884126}, "trend_signal": 0, "fair_value": 184.227441, "relative_strength": -4.110319, "rate_of_change": -0.009682865880686491, "market_dynamics": 0.369042, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.845849, "high": 232.982676, "low": 220.441288, "close": 222.04473, "volume": 17081036}, "trend_line": 206.489509, "activity_lines": {"activity_5": 216.973678, "activity_10": 210.12056, "activity_20": 203.959758, "activity_30": 204.933017}, "trend_signal": 0, "fair_value": 184.784257, "relative_strength": -2.15464, "rate_of_change": 0.34142113481085895, "market_dynamics": 0.421596, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.103606, "high": 229.987938, "low": 222.577567, "close": 225.320687, "volume": 13939154}, "trend_line": 207.033806, "activity_lines": {"activity_5": 219.98906, "activity_10": 214.350623, "activity_20": 205.969428, "activity_30": 206.147932}, "trend_signal": 0, "fair_value": 185.331757, "relative_strength": -0.500836, "rate_of_change": 0.26359547399572747, "market_dynamics": 0.560891, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.16281, "high": 235.894429, "low": 223.692576, "close": 233.816466, "volume": 17434622}, "trend_line": 207.748972, "activity_lines": {"activity_5": 225.687413, "activity_10": 219.228377, "activity_20": 208.70207, "activity_30": 207.875846}, "trend_signal": 1, "fair_value": 185.974339, "relative_strength": -0.695673, "rate_of_change": 0.34543440697796507, "market_dynamics": 0.749442, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.388772, "high": 243.279244, "low": 232.533712, "close": 242.420786, "volume": 12135417}, "trend_line": 208.746079, "activity_lines": {"activity_5": 232.448853, "activity_10": 224.567472, "activity_20": 212.096453, "activity_30": 210.112737}, "trend_signal": 1, "fair_value": 186.629956, "relative_strength": 1.535578, "rate_of_change": 0.479957609609736, "market_dynamics": 0.858751, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.562327, "high": 244.438656, "low": 237.171361, "close": 241.429118, "volume": 14553256}, "trend_line": 209.732212, "activity_lines": {"activity_5": 236.730949, "activity_10": 228.793932, "activity_20": 215.241479, "activity_30": 212.22132}, "trend_signal": 1, "fair_value": 187.231106, "relative_strength": 1.646109, "rate_of_change": 0.4724079152643606, "market_dynamics": 0.94337, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.904614, "high": 242.499724, "low": 233.140553, "close": 238.641595, "volume": 13482433}, "trend_line": 210.782886, "activity_lines": {"activity_5": 238.609362, "activity_10": 231.670707, "activity_20": 218.084005, "activity_30": 214.086441}, "trend_signal": 1, "fair_value": 187.782631, "relative_strength": -0.571371, "rate_of_change": 0.5009597667333936, "market_dynamics": 0.950535, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.101961, "high": 242.460255, "low": 219.054927, "close": 224.797718, "volume": 24337252}, "trend_line": 211.202251, "activity_lines": {"activity_5": 234.766691, "activity_10": 231.39754, "activity_20": 219.543103, "activity_30": 214.990624}, "trend_signal": 1, "fair_value": 188.193348, "relative_strength": -6.848993, "rate_of_change": 0.19895590574654107, "market_dynamics": 0.980979, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.873258, "high": 229.553775, "low": 215.946715, "close": 218.768774, "volume": 16715003}, "trend_line": 211.473463, "activity_lines": {"activity_5": 228.949237, "activity_10": 229.997086, "activity_20": 220.41402, "activity_30": 215.478787}, "trend_signal": 1, "fair_value": 188.533723, "relative_strength": -7.064057, "rate_of_change": 0.12841340407873766, "market_dynamics": 0.818404, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.477687, "high": 222.646638, "low": 215.473083, "close": 220.979058, "volume": 14095298}, "trend_line": 211.916152, "activity_lines": {"activity_5": 224.871723, "activity_10": 228.779817, "activity_20": 221.430121, "activity_30": 216.092051}, "trend_signal": 1, "fair_value": 188.876224, "relative_strength": -9.202734, "rate_of_change": 0.20933548527552198, "market_dynamics": 0.565774, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.015128, "high": 235.109087, "low": 220.475824, "close": 228.557174, "volume": 18271938}, "trend_line": 212.39009, "activity_lines": {"activity_5": 224.749697, "activity_10": 228.744205, "activity_20": 223.071754, "activity_30": 217.165666}, "trend_signal": 1, "fair_value": 189.334766, "relative_strength": -6.277596, "rate_of_change": 0.22364411373417895, "market_dynamics": 0.433952, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.442165, "high": 253.802761, "low": 225.083871, "close": 248.854291, "volume": 26341292}, "trend_line": 213.598952, "activity_lines": {"activity_5": 232.251506, "activity_10": 232.230874, "activity_20": 226.500884, "activity_30": 219.518195}, "trend_signal": 1, "fair_value": 189.979319, "relative_strength": 3.139469, "rate_of_change": 0.5691706237329672, "market_dynamics": 0.424753, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.288454, "high": 254.705623, "low": 247.196578, "close": 247.976097, "volume": 20138792}, "trend_line": 214.957191, "activity_lines": {"activity_5": 238.779737, "activity_10": 235.070425, "activity_20": 229.431278, "activity_30": 221.736075}, "trend_signal": 1, "fair_value": 190.674035, "relative_strength": 3.275585, "rate_of_change": 0.6358828015223584, "market_dynamics": 0.630014, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.199614, "high": 247.399471, "low": 237.344193, "close": 244.764295, "volume": 11880647}, "trend_line": 216.426137, "activity_lines": {"activity_5": 242.692143, "activity_10": 236.914096, "activity_20": 231.712976, "activity_30": 223.659114}, "trend_signal": 1, "fair_value": 191.314748, "relative_strength": 1.127703, "rate_of_change": 0.6833667639432527, "market_dynamics": 0.732082, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.735149, "high": 247.666853, "low": 242.693799, "close": 242.921653, "volume": 11402064}, "trend_line": 217.527221, "activity_lines": {"activity_5": 244.257299, "activity_10": 238.223689, "activity_20": 233.47815, "activity_30": 225.368502}, "trend_signal": 1, "fair_value": 191.97297, "relative_strength": -1.219385, "rate_of_change": 0.5087574057656381, "market_dynamics": 0.6882, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.185686, "high": 249.648287, "low": 236.546705, "close": 243.040533, "volume": 16177108}, "trend_line": 217.840086, "activity_lines": {"activity_5": 244.399243, "activity_10": 239.54579, "activity_20": 235.008079, "activity_30": 227.014522}, "trend_signal": 1, "fair_value": 192.676448, "relative_strength": -3.019495, "rate_of_change": 0.14382797636164182, "market_dynamics": 0.475993, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.31792, "high": 248.023592, "low": 241.247424, "close": 245.249722, "volume": 11791805}, "trend_line": 218.515102, "activity_lines": {"activity_5": 244.312026, "activity_10": 241.240263, "activity_20": 236.519983, "activity_30": 228.782886}, "trend_signal": 1, "fair_value": 193.409621, "relative_strength": -1.446049, "rate_of_change": 0.3098676705443457, "market_dynamics": 0.196801, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.003204, "high": 247.171618, "low": 234.015549, "close": 239.731702, "volume": 15613276}, "trend_line": 219.110875, "activity_lines": {"activity_5": 242.625773, "activity_10": 241.811312, "activity_20": 237.309142, "activity_30": 230.151699}, "trend_signal": 1, "fair_value": 194.073826, "relative_strength": -4.546389, "rate_of_change": 0.27264614415528127, "market_dynamics": 0.042409, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.723519, "high": 242.723519, "low": 222.612963, "close": 223.21727, "volume": 18931102}, "trend_line": 219.716396, "activity_lines": {"activity_5": 235.984336, "activity_10": 239.108211, "activity_20": 236.446234, "activity_30": 230.416627}, "trend_signal": 1, "fair_value": 194.681479, "relative_strength": -8.707458, "rate_of_change": 0.2763536953608579, "market_dynamics": -0.147881, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.189274, "high": 241.945845, "low": 224.841965, "close": 240.60349, "volume": 16115105}, "trend_line": 221.043889, "activity_lines": {"activity_5": 236.574774, "activity_10": 239.485358, "activity_20": 237.1607, "activity_30": 231.764182}, "trend_signal": 1, "fair_value": 195.341218, "relative_strength": -3.70811, "rate_of_change": 0.604184769169436, "market_dynamics": -0.278598, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.60349, "high": 246.507771, "low": 234.421723, "close": 235.788845, "volume": 16656482}, "trend_line": 222.303883, "activity_lines": {"activity_5": 235.714875, "activity_10": 238.630308, "activity_20": 237.271796, "activity_30": 232.715469}, "trend_signal": 1, "fair_value": 195.980389, "relative_strength": -7.334961, "rate_of_change": 0.5700198298628405, "market_dynamics": -0.383095, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.45812, "high": 241.831918, "low": 229.379224, "close": 231.945054, "volume": 15004243}, "trend_line": 224.645924, "activity_lines": {"activity_5": 234.057157, "activity_10": 236.944901, "activity_20": 236.938354, "activity_30": 233.33748}, "trend_signal": 1, "fair_value": 196.598473, "relative_strength": -10.227484, "rate_of_change": 1.0535313051639295, "market_dynamics": -0.48653, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.757401, "high": 236.254458, "low": 221.384535, "close": 226.34778, "volume": 16862247}, "trend_line": 226.324654, "activity_lines": {"activity_5": 231.42066, "activity_10": 234.549249, "activity_20": 236.024693, "activity_30": 233.447277}, "trend_signal": 1, "fair_value": 197.061645, "relative_strength": -9.367122, "rate_of_change": 0.7472781923254488, "market_dynamics": -0.501885, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.696238, "high": 239.741609, "low": 226.19918, "close": 232.697961, "volume": 19319101}, "trend_line": 228.309684, "activity_lines": {"activity_5": 231.793151, "activity_10": 233.701417, "activity_20": 235.710921, "activity_30": 233.858459}, "trend_signal": 1, "fair_value": 197.578829, "relative_strength": -6.581497, "rate_of_change": 0.8770719251823067, "market_dynamics": -0.514464, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.855319, "high": 233.08343, "low": 222.157256, "close": 230.151945, "volume": 19413073}, "trend_line": 229.609999, "activity_lines": {"activity_5": 230.684924, "activity_10": 232.610062, "activity_20": 235.159997, "activity_30": 233.977314}, "trend_signal": 1, "fair_value": 198.048144, "relative_strength": -4.547593, "rate_of_change": 0.5695400112769563, "market_dynamics": -0.535235, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.469533, "high": 263.26997, "low": 227.150221, "close": 262.863796, "volume": 23578024}, "trend_line": 231.869737, "activity_lines": {"activity_5": 241.177417, "activity_10": 237.698492, "activity_20": 237.78291, "activity_30": 236.12272}, "trend_signal": 1, "fair_value": 198.713302, "relative_strength": 3.854393, "rate_of_change": 0.9841635860117742, "market_dynamics": -0.192721, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.4961, "high": 280.591796, "low": 259.554965, "close": 278.664947, "volume": 23891453}, "trend_line": 234.364115, "activity_lines": {"activity_5": 255.131964, "activity_10": 245.299436, "activity_20": 241.808625, "activity_30": 239.141766}, "trend_signal": 1, "fair_value": 199.479447, "relative_strength": 8.797252, "rate_of_change": 1.0757669509928378, "market_dynamics": 0.29804, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.140447, "high": 282.57122, "low": 272.661419, "close": 277.69476, "volume": 17968790}, "trend_line": 236.184396, "activity_lines": {"activity_5": 265.648455, "activity_10": 252.116432, "activity_20": 245.551354, "activity_30": 241.937292}, "trend_signal": 1, "fair_value": 200.250623, "relative_strength": 10.249323, "rate_of_change": 0.7766892981888436, "market_dynamics": 0.678806, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.99132, "high": 281.074977, "low": 268.568175, "close": 272.843155, "volume": 24750973}, "trend_line": 238.387795, "activity_lines": {"activity_5": 271.124613, "activity_10": 257.361081, "activity_20": 248.580135, "activity_30": 244.302373}, "trend_signal": 1, "fair_value": 201.008721, "relative_strength": 7.515983, "rate_of_change": 0.9329147214280908, "market_dynamics": 1.152202, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.825699, "high": 277.540662, "low": 272.98234, "close": 275.22919, "volume": 7767026}, "trend_line": 240.555802, "activity_lines": {"activity_5": 274.719769, "activity_10": 262.137266, "activity_20": 251.57866, "activity_30": 246.679237}, "trend_signal": 1, "fair_value": 201.780965, "relative_strength": 6.964914, "rate_of_change": 0.909445468884004, "market_dynamics": 1.133127, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.036173, "high": 276.253197, "low": 268.886313, "close": 272.147228, "volume": 8435387}, "trend_line": 242.316994, "activity_lines": {"activity_5": 274.282455, "activity_10": 265.723536, "activity_20": 254.025331, "activity_30": 248.717394}, "trend_signal": 1, "fair_value": 202.524442, "relative_strength": 7.446356, "rate_of_change": 0.7321344924368085, "market_dynamics": 0.951369, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.618616, "high": 301.435813, "low": 272.172082, "close": 299.179021, "volume": 19868922}, "trend_line": 244.888137, "activity_lines": {"activity_5": 282.236844, "activity_10": 273.563616, "activity_20": 258.838887, "activity_30": 252.385911}, "trend_signal": 1, "fair_value": 203.420273, "relative_strength": 15.215209, "rate_of_change": 1.0610659027901306, "market_dynamics": 1.016312, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.768979, "high": 307.376047, "low": 290.748363, "close": 298.502978, "volume": 18013613}, "trend_line": 247.327547, "activity_lines": {"activity_5": 288.59828, "activity_10": 280.058343, "activity_20": 263.348416, "activity_30": 255.844933}, "trend_signal": 1, "fair_value": 204.334813, "relative_strength": 15.589548, "rate_of_change": 0.9961323687966188, "market_dynamics": 1.02025, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.261946, "high": 311.715649, "low": 292.110391, "close": 303.821849, "volume": 13720910}, "trend_line": 249.66106, "activity_lines": {"activity_5": 295.345458, "activity_10": 286.208225, "activity_20": 268.1239, "activity_30": 259.489727}, "trend_signal": 1, "fair_value": 205.249218, "relative_strength": 16.916331, "rate_of_change": 0.943490940780641, "market_dynamics": 1.139085, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.369496, "high": 317.402367, "low": 299.010011, "close": 309.071127, "volume": 17711275}, "trend_line": 251.882738, "activity_lines": {"activity_5": 301.777149, "activity_10": 292.01936, "activity_20": 273.118089, "activity_30": 263.322635}, "trend_signal": 1, "fair_value": 206.148948, "relative_strength": 18.562141, "rate_of_change": 0.8898776605370485, "market_dynamics": 1.34055, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.134168, "high": 325.837997, "low": 305.134168, "close": 318.585443, "volume": 28297898}, "trend_line": 254.454615, "activity_lines": {"activity_5": 309.12415, "activity_10": 298.125476, "activity_20": 278.703406, "activity_30": 267.626035}, "trend_signal": 1, "fair_value": 207.111845, "relative_strength": 23.883815, "rate_of_change": 1.0210612368363252, "market_dynamics": 1.399603, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.466989, "high": 341.958649, "low": 316.035368, "close": 335.138564, "volume": 17640334}, "trend_line": 257.671181, "activity_lines": {"activity_5": 318.892977, "activity_10": 306.228129, "activity_20": 285.505472, "activity_30": 272.831451}, "trend_signal": 1, "fair_value": 208.094669, "relative_strength": 31.00986, "rate_of_change": 1.2641020482179113, "market_dynamics": 1.411478, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.647292, "high": 353.381794, "low": 328.408055, "close": 352.964237, "volume": 23465086}, "trend_line": 261.943398, "activity_lines": {"activity_5": 332.206392, "activity_10": 316.545021, "activity_20": 293.57718, "activity_30": 278.97939}, "trend_signal": 1, "fair_value": 209.245646, "relative_strength": 35.598162, "rate_of_change": 1.6580111844172483, "market_dynamics": 1.519546, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.478784, "high": 361.0867, "low": 344.554457, "close": 353.719815, "volume": 22871742}, "trend_line": 266.441766, "activity_lines": {"activity_5": 342.140915, "activity_10": 325.630755, "activity_20": 301.181645, "activity_30": 284.900449}, "trend_signal": 1, "fair_value": 210.381355, "relative_strength": 35.391393, "rate_of_change": 1.717305354647637, "market_dynamics": 1.574985, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.745632, "high": 353.978302, "low": 313.49515, "close": 314.991261, "volume": 21748284}, "trend_line": 269.575506, "activity_lines": {"activity_5": 335.83939, "activity_10": 326.204449, "activity_20": 304.476236, "activity_30": 288.032675}, "trend_signal": 1, "fair_value": 211.296086, "relative_strength": 21.692561, "rate_of_change": 1.176144433752194, "market_dynamics": 1.317027, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.435701, "high": 323.100184, "low": 302.727138, "close": 305.276512, "volume": 20493679}, "trend_line": 272.132817, "activity_lines": {"activity_5": 325.904939, "activity_10": 324.288878, "activity_20": 306.491385, "activity_30": 290.335966}, "trend_signal": 1, "fair_value": 212.123691, "relative_strength": 18.690133, "rate_of_change": 0.9486436798156173, "market_dynamics": 1.008136, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.861994, "high": 316.088409, "low": 300.129889, "close": 308.627801, "volume": 19828588}, "trend_line": 274.125268, "activity_lines": {"activity_5": 317.974847, "activity_10": 322.380281, "activity_20": 308.494811, "activity_30": 292.690481}, "trend_signal": 1, "fair_value": 212.961598, "relative_strength": 21.79894, "rate_of_change": 0.7321612372829025, "market_dynamics": 0.601267, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.662116, "high": 327.329192, "low": 305.386227, "close": 306.64296, "volume": 16566878}, "trend_line": 276.08083, "activity_lines": {"activity_5": 311.150525, "activity_10": 319.939009, "activity_20": 309.944048, "activity_30": 294.788396}, "trend_signal": 1, "fair_value": 213.728874, "relative_strength": 24.386971, "rate_of_change": 0.7133826130905913, "market_dynamics": 0.113831, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.215876, "high": 324.900504, "low": 299.780797, "close": 317.514702, "volume": 13732118}, "trend_line": 278.505843, "activity_lines": {"activity_5": 311.038203, "activity_10": 319.326417, "activity_20": 312.046331, "activity_30": 297.461549}, "trend_signal": 1, "fair_value": 214.626908, "relative_strength": 23.009944, "rate_of_change": 0.8783706568833611, "market_dynamics": -0.173592, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.170398, "high": 353.371501, "low": 317.923639, "close": 349.23226, "volume": 14652949}, "trend_line": 282.04953, "activity_lines": {"activity_5": 323.912073, "activity_10": 324.231693, "activity_20": 316.765445, "activity_30": 302.024544}, "trend_signal": 1, "fair_value": 215.720117, "relative_strength": 28.499912, "rate_of_change": 1.2723923354096298, "market_dynamics": -0.228156, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.786019, "high": 371.484421, "low": 340.435824, "close": 370.487014, "volume": 14693738}, "trend_line": 286.297746, "activity_lines": {"activity_5": 341.588129, "activity_10": 332.271267, "activity_20": 322.941772, "activity_30": 307.730188}, "trend_signal": 1, "fair_value": 216.962761, "relative_strength": 27.395865, "rate_of_change": 1.5061950289369435, "market_dynamics": -0.159479, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.052944, "high": 407.311299, "low": 368.736564, "close": 398.534113, "volume": 18780808}, "trend_line": 291.407226, "activity_lines": {"activity_5": 364.265851, "activity_10": 344.466649, "activity_20": 331.27676, "activity_30": 314.971244}, "trend_signal": 1, "fair_value": 218.424447, "relative_strength": 32.975276, "rate_of_change": 1.7846734986170523, "market_dynamics": 0.140634, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.252444, "high": 401.626076, "low": 381.458496, "close": 396.658987, "volume": 15441310}, "trend_line": 296.638136, "activity_lines": {"activity_5": 380.324777, "activity_10": 355.168453, "activity_20": 338.862359, "activity_30": 321.76168}, "trend_signal": 1, "fair_value": 219.852785, "relative_strength": 29.298741, "rate_of_change": 1.7950515750079565, "market_dynamics": 0.434544, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.217139, "high": 417.664388, "low": 390.864049, "close": 415.44017, "volume": 16843708}, "trend_line": 303.045566, "activity_lines": {"activity_5": 396.643028, "activity_10": 368.490567, "activity_20": 347.670145, "activity_30": 329.426328}, "trend_signal": 1, "fair_value": 221.41865, "relative_strength": 27.472595, "rate_of_change": 2.1600155955672653, "market_dynamics": 0.678283, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 411.141343, "high": 434.590394, "low": 405.715447, "close": 416.407655, "volume": 18652817}, "trend_line": 308.905704, "activity_lines": {"activity_5": 406.75541, "activity_10": 380.866399, "activity_20": 355.89104, "activity_30": 336.740011}, "trend_signal": 1, "fair_value": 222.930197, "relative_strength": 27.339478, "rate_of_change": 1.9337481413603677, "market_dynamics": 0.89711, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.793259, "high": 427.567049, "low": 380.231685, "close": 396.040594, "volume": 32099314}, "trend_line": 314.247429, "activity_lines": {"activity_5": 405.600412, "activity_10": 387.695195, "activity_20": 361.499936, "activity_30": 342.361617}, "trend_signal": 1, "fair_value": 224.396255, "relative_strength": 18.941518, "rate_of_change": 1.7292412962371186, "market_dynamics": 0.958272, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.196795, "high": 432.376149, "low": 405.196795, "close": 412.777092, "volume": 21292781}, "trend_line": 320.275164, "activity_lines": {"activity_5": 408.320675, "activity_10": 395.916734, "activity_20": 368.112816, "activity_30": 348.718369}, "trend_signal": 1, "fair_value": 225.944502, "relative_strength": 19.722942, "rate_of_change": 1.9181493446681492, "market_dynamics": 1.022525, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 403.20198, "high": 439.7, "low": 398.873231, "close": 401.39, "volume": 25609756}, "trend_line": 326.109905, "activity_lines": {"activity_5": 406.295709, "activity_10": 400.17427, "activity_20": 373.100268, "activity_30": 353.951584}, "trend_signal": 1, "fair_value": 227.403515, "relative_strength": 21.142639, "rate_of_change": 1.8217900280272772, "market_dynamics": 0.996606, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 414.95, "high": 422.23, "low": 383.32, "close": 417.79, "volume": 22268628}, "trend_line": 332.279639, "activity_lines": {"activity_5": 409.422008, "activity_10": 405.69095, "activity_20": 379.159686, "activity_30": 359.866429}, "trend_signal": 1, "fair_value": 228.931634, "relative_strength": 22.463416, "rate_of_change": 1.891918615596772, "market_dynamics": 1.052688, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 429.17, "high": 438.65, "low": 414.06, "close": 434.46, "volume": 24354098}, "trend_line": 339.089908, "activity_lines": {"activity_5": 417.948319, "activity_10": 412.415352, "activity_20": 386.264018, "activity_30": 366.45871}, "trend_signal": 1, "fair_value": 230.581387, "relative_strength": 23.246043, "rate_of_change": 2.0495595277807572, "market_dynamics": 1.175544, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 437.75, "high": 445.91, "low": 382.82, "close": 386.91, "volume": 35418240}, "trend_line": 343.224781, "activity_lines": {"activity_5": 409.421139, "activity_10": 408.944704, "activity_20": 388.242688, "activity_30": 369.543878}, "trend_signal": 1, "fair_value": 231.872178, "relative_strength": 14.376536, "rate_of_change": 1.2194031442540094, "market_dynamics": 1.053375, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 388.16, "high": 401.815, "low": 372.64, "close": 377.16, "volume": 23545764}, "trend_line": 346.50795, "activity_lines": {"activity_5": 398.252667, "activity_10": 403.40273, "activity_20": 388.967432, "activity_30": 371.733247}, "trend_signal": 1, "fair_value": 233.158469, "relative_strength": 10.136776, "rate_of_change": 0.9565652545350408, "market_dynamics": 0.752039, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 387.905, "high": 399.35, "low": 371.09, "close": 395.65, "volume": 17302756}, "trend_line": 350.439791, "activity_lines": {"activity_5": 395.622, "activity_10": 401.611193, "activity_20": 391.253027, "activity_30": 374.903701}, "trend_signal": 1, "fair_value": 234.522625, "relative_strength": 12.991472, "rate_of_change": 1.1347044129867785, "market_dynamics": 0.257156, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 389.83, "high": 400.69, "low": 366.72, "close": 375.36, "volume": 17494313}, "trend_line": 353.857019, "activity_lines": {"activity_5": 386.610667, "activity_10": 396.148911, "activity_20": 391.402975, "activity_30": 376.511457}, "trend_signal": 1, "fair_value": 235.756777, "relative_strength": 11.348054, "rate_of_change": 0.9751255672903781, "market_dynamics": -0.404518, "expectation": {"probability": 51.5924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad036d58-b1ac-495b-863f-76e4f3f18e3e/", "share_image": "https://sharemaestro.com/terminal/ad036d58-b1ac-495b-863f-76e4f3f18e3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}