{"ticker": {"uuid": "ad036d58-b1ac-495b-863f-76e4f3f18e3e", "symbol": "ADI", "name": "Analog Devices Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADI rose 35.21%, moving from 306.07 to 413.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "413.85"}, {"label": "12-Week Change", "value": "35.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.25, "high": 433.5, "low": 406.25, "close": 413.85, "volume": 21292781}, "trend_line": 321.107643, "activity_lines": {"activity_5": 409.382, "activity_10": 396.945818, "activity_20": 369.069632, "activity_30": 349.624777}, "trend_signal": 1, "fair_value": 226.531789, "relative_strength": 19.609935, "rate_of_change": 1.918149454219245, "market_dynamics": 1.011725, "expectation": {"probability": 52.2993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.093995, "high": 177.511094, "low": 165.58885, "close": 174.2357, "volume": 17020131}, "trend_line": 168.769713, "activity_lines": {"activity_5": 173.002267, "activity_10": 173.631193, "activity_20": 175.124554, "activity_30": 172.806966}, "trend_signal": 1, "fair_value": 146.734724, "relative_strength": -7.613082, "rate_of_change": 0.39145178272221215, "market_dynamics": -0.622957, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.661152, "high": 185.22683, "low": 176.384223, "close": 179.8697, "volume": 22038708}, "trend_line": 169.68496, "activity_lines": {"activity_5": 175.19966, "activity_10": 174.593604, "activity_20": 175.618515, "activity_30": 173.523094}, "trend_signal": 1, "fair_value": 147.190999, "relative_strength": -8.079393, "rate_of_change": 0.5423052416993763, "market_dynamics": -0.544676, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.571021, "high": 180.480871, "low": 174.970953, "close": 177.5588, "volume": 13599551}, "trend_line": 170.358693, "activity_lines": {"activity_5": 176.076107, "activity_10": 175.099722, "activity_20": 175.805362, "activity_30": 174.031084}, "trend_signal": 1, "fair_value": 147.645853, "relative_strength": -8.071556, "rate_of_change": 0.39704933189128766, "market_dynamics": -0.541354, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.38272, "high": 186.554209, "low": 176.670732, "close": 186.029, "volume": 16833387}, "trend_line": 171.242573, "activity_lines": {"activity_5": 180.01042, "activity_10": 177.174918, "activity_20": 176.758861, "activity_30": 175.042071}, "trend_signal": 1, "fair_value": 148.135466, "relative_strength": -5.566886, "rate_of_change": 0.518834691928521, "market_dynamics": -0.338313, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.236497, "high": 187.690464, "low": 176.251701, "close": 176.9572, "volume": 11303551}, "trend_line": 171.822483, "activity_lines": {"activity_5": 179.703567, "activity_10": 177.438236, "activity_20": 176.76639, "activity_30": 175.410757}, "trend_signal": 1, "fair_value": 148.548026, "relative_strength": -9.40518, "rate_of_change": 0.33864826359506545, "market_dynamics": -0.349477, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.530153, "high": 190.450292, "low": 177.396463, "close": 183.317, "volume": 14811531}, "trend_line": 172.673033, "activity_lines": {"activity_5": 181.165873, "activity_10": 178.748738, "activity_20": 177.405011, "activity_30": 176.152339}, "trend_signal": 1, "fair_value": 149.046285, "relative_strength": -9.23663, "rate_of_change": 0.49501670861082736, "market_dynamics": -0.297958, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.989703, "high": 188.63121, "low": 180.251738, "close": 183.3075, "volume": 21052245}, "trend_line": 173.61723, "activity_lines": {"activity_5": 182.019593, "activity_10": 179.893387, "activity_20": 177.997706, "activity_30": 176.838433}, "trend_signal": 1, "fair_value": 149.570803, "relative_strength": -8.336521, "rate_of_change": 0.5468120780620114, "market_dynamics": -0.043393, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.810921, "high": 190.044481, "low": 181.340336, "close": 189.4763, "volume": 14774482}, "trend_line": 174.76106, "activity_lines": {"activity_5": 184.700393, "activity_10": 181.946955, "activity_20": 179.147909, "activity_30": 177.861599}, "trend_signal": 1, "fair_value": 150.119559, "relative_strength": -7.122979, "rate_of_change": 0.6588228599200551, "market_dynamics": 0.092291, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.7771, "high": 191.080574, "low": 176.412919, "close": 179.8602, "volume": 14406576}, "trend_line": 175.537373, "activity_lines": {"activity_5": 183.381327, "activity_10": 182.099404, "activity_20": 179.302601, "activity_30": 178.190576}, "trend_signal": 1, "fair_value": 150.598151, "relative_strength": -9.005576, "rate_of_change": 0.44421394560093425, "market_dynamics": 0.306322, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.104292, "high": 182.744092, "low": 173.815539, "close": 174.9519, "volume": 12444097}, "trend_line": 176.04098, "activity_lines": {"activity_5": 180.837413, "activity_10": 181.139622, "activity_20": 178.974445, "activity_30": 178.152803}, "trend_signal": 1, "fair_value": 151.040294, "relative_strength": -9.975014, "rate_of_change": 0.2868944609305439, "market_dynamics": 0.134041, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.114179, "high": 177.253212, "low": 165.59835, "close": 167.8281, "volume": 14524573}, "trend_line": 176.42726, "activity_lines": {"activity_5": 176.052587, "activity_10": 178.825398, "activity_20": 177.98414, "activity_30": 177.62294}, "trend_signal": 0, "fair_value": 151.443497, "relative_strength": -11.61306, "rate_of_change": 0.21942618133573175, "market_dynamics": -0.228443, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.181452, "high": 171.289734, "low": 160.943118, "close": 170.1295, "volume": 26351286}, "trend_line": 176.711787, "activity_lines": {"activity_5": 173.067487, "activity_10": 177.046113, "activity_20": 177.306378, "activity_30": 177.216633}, "trend_signal": 0, "fair_value": 151.837203, "relative_strength": -11.787637, "rate_of_change": 0.16127156313598992, "market_dynamics": -0.580774, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.78324, "high": 176.491426, "low": 170.883575, "close": 175.0283, "volume": 14749542}, "trend_line": 176.907673, "activity_lines": {"activity_5": 172.593853, "activity_10": 176.334613, "activity_20": 177.132088, "activity_30": 177.108021}, "trend_signal": 0, "fair_value": 152.274782, "relative_strength": -12.464556, "rate_of_change": 0.11085055690144856, "market_dynamics": -0.75869, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.059236, "high": 175.987685, "low": 169.540336, "close": 170.2695, "volume": 14614932}, "trend_line": 176.956283, "activity_lines": {"activity_5": 171.497153, "activity_10": 174.803885, "activity_20": 176.524234, "activity_30": 176.679752}, "trend_signal": 0, "fair_value": 152.703069, "relative_strength": -13.639347, "rate_of_change": 0.027477609747331263, "market_dynamics": -0.906864, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.255498, "high": 172.802371, "low": 167.914091, "close": 170.9123, "volume": 18098538}, "trend_line": 176.577003, "activity_lines": {"activity_5": 171.2541, "activity_10": 173.676567, "activity_20": 176.010096, "activity_30": 176.289817}, "trend_signal": 0, "fair_value": 153.129007, "relative_strength": -12.809114, "rate_of_change": -0.21433542430365285, "market_dynamics": -0.888324, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.873999, "high": 173.042305, "low": 166.364691, "close": 168.3603, "volume": 14814097}, "trend_line": 176.3936, "activity_lines": {"activity_5": 170.429687, "activity_10": 172.195156, "activity_20": 175.25311, "activity_30": 175.759708}, "trend_signal": 0, "fair_value": 153.546921, "relative_strength": -11.086413, "rate_of_change": -0.10386573386342865, "market_dynamics": -1.046034, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.420038, "high": 171.363284, "low": 163.726243, "close": 167.9861, "volume": 13836880}, "trend_line": 176.092863, "activity_lines": {"activity_5": 169.44506, "activity_10": 170.917649, "activity_20": 174.488724, "activity_30": 175.217288}, "trend_signal": 0, "fair_value": 153.959346, "relative_strength": -11.291191, "rate_of_change": -0.17049201331567476, "market_dynamics": -1.224631, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.89971, "high": 169.722621, "low": 162.997038, "close": 166.9115, "volume": 14688704}, "trend_line": 175.898547, "activity_lines": {"activity_5": 168.245127, "activity_10": 169.723331, "activity_20": 173.639251, "activity_30": 174.624942}, "trend_signal": 0, "fair_value": 154.31057, "relative_strength": -13.24563, "rate_of_change": -0.11034859487745757, "market_dynamics": -1.280767, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.83698, "high": 170.365476, "low": 163.131396, "close": 164.1292, "volume": 14232195}, "trend_line": 175.481917, "activity_lines": {"activity_5": 166.65888, "activity_10": 168.433409, "activity_20": 172.592246, "activity_30": 173.865629}, "trend_signal": 0, "fair_value": 154.642152, "relative_strength": -14.678362, "rate_of_change": -0.23685812481441235, "market_dynamics": -1.402391, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.762415, "high": 167.007475, "low": 159.274492, "close": 159.7638, "volume": 16462334}, "trend_line": 174.861483, "activity_lines": {"activity_5": 164.026853, "activity_10": 166.635796, "activity_20": 171.146829, "activity_30": 172.851557}, "trend_signal": 0, "fair_value": 154.942487, "relative_strength": -14.277008, "rate_of_change": -0.3535600765063543, "market_dynamics": -1.395161, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.833147, "high": 160.521738, "low": 152.5489, "close": 154.0552, "volume": 16803368}, "trend_line": 173.74886, "activity_lines": {"activity_5": 160.235193, "activity_10": 164.076404, "activity_20": 169.214553, "activity_30": 171.509217}, "trend_signal": 0, "fair_value": 155.239271, "relative_strength": -14.984573, "rate_of_change": -0.6362882099084023, "market_dynamics": -1.380277, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.220104, "high": 162.584518, "low": 148.701607, "close": 161.107, "volume": 19540564}, "trend_line": 173.189673, "activity_lines": {"activity_5": 159.747807, "activity_10": 163.049573, "activity_20": 168.049975, "activity_30": 170.693613}, "trend_signal": 0, "fair_value": 155.49402, "relative_strength": -16.267473, "rate_of_change": -0.3218363562212774, "market_dynamics": -1.328019, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.646495, "high": 165.971316, "low": 158.871555, "close": 165.3285, "volume": 16004963}, "trend_line": 172.728753, "activity_lines": {"activity_5": 161.126193, "activity_10": 162.954333, "activity_20": 167.37679, "activity_30": 170.18644}, "trend_signal": 0, "fair_value": 155.759687, "relative_strength": -16.180646, "rate_of_change": -0.26613596065857076, "market_dynamics": -1.195821, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.822149, "high": 176.117205, "low": 163.193724, "close": 175.6231, "volume": 16551528}, "trend_line": 172.679733, "activity_lines": {"activity_5": 166.041647, "activity_10": 164.907198, "activity_20": 167.742284, "activity_30": 170.373172}, "trend_signal": 0, "fair_value": 156.099445, "relative_strength": -12.455107, "rate_of_change": -0.028379756785491837, "market_dynamics": -0.807268, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.70205, "high": 177.206154, "low": 172.159569, "close": 175.6231, "volume": 12831318}, "trend_line": 172.83536, "activity_lines": {"activity_5": 170.19084, "activity_10": 166.762725, "activity_20": 168.157329, "activity_30": 170.563067}, "trend_signal": 0, "fair_value": 156.422478, "relative_strength": -12.908674, "rate_of_change": 0.0901246471118934, "market_dynamics": -0.405613, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.072187, "high": 180.183366, "low": 174.240712, "close": 176.4674, "volume": 15993800}, "trend_line": 172.907937, "activity_lines": {"activity_5": 173.56418, "activity_10": 168.686111, "activity_20": 168.659137, "activity_30": 170.797392}, "trend_signal": 0, "fair_value": 156.710953, "relative_strength": -12.272286, "rate_of_change": 0.04199198589917911, "market_dynamics": 0.065699, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.108233, "high": 179.580886, "low": 173.151447, "close": 178.2121, "volume": 14820198}, "trend_line": 173.128007, "activity_lines": {"activity_5": 176.02494, "activity_10": 170.779313, "activity_20": 169.359723, "activity_30": 171.139596}, "trend_signal": 0, "fair_value": 157.027119, "relative_strength": -11.528876, "rate_of_change": 0.1272758230872841, "market_dynamics": 0.449641, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.954382, "high": 195.456936, "low": 178.862809, "close": 193.6351, "volume": 22710225}, "trend_line": 173.54665, "activity_lines": {"activity_5": 182.48636, "activity_10": 175.490769, "activity_20": 171.553431, "activity_30": 172.462634}, "trend_signal": 0, "fair_value": 157.42219, "relative_strength": -6.640507, "rate_of_change": 0.24181125125526515, "market_dynamics": 0.797014, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.635071, "high": 193.929071, "low": 185.133172, "close": 189.9914, "volume": 13423634}, "trend_line": 174.287347, "activity_lines": {"activity_5": 185.846107, "activity_10": 179.053851, "activity_20": 173.380316, "activity_30": 173.523586}, "trend_signal": 0, "fair_value": 157.79443, "relative_strength": -8.855485, "rate_of_change": 0.4267999411109414, "market_dynamics": 0.932672, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.762603, "high": 194.203849, "low": 190.410767, "close": 191.3988, "volume": 6962087}, "trend_line": 174.94412, "activity_lines": {"activity_5": 188.7171, "activity_10": 182.402602, "activity_20": 175.292995, "activity_30": 174.627551}, "trend_signal": 0, "fair_value": 158.15661, "relative_strength": -8.070774, "rate_of_change": 0.376833437025114, "market_dynamics": 0.933195, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.962486, "high": 189.962486, "low": 175.248033, "close": 179.8219, "volume": 12989082}, "trend_line": 175.130327, "activity_lines": {"activity_5": 186.677413, "activity_10": 183.07128, "activity_20": 176.024793, "activity_30": 174.942246}, "trend_signal": 0, "fair_value": 158.39184, "relative_strength": -10.399616, "rate_of_change": 0.10643798716984372, "market_dynamics": 0.889354, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.429158, "high": 183.455911, "low": 179.031454, "close": 181.5666, "volume": 13335314}, "trend_line": 175.18689, "activity_lines": {"activity_5": 184.99566, "activity_10": 183.588691, "activity_20": 176.86564, "activity_30": 175.35749}, "trend_signal": 1, "fair_value": 158.632341, "relative_strength": -11.926326, "rate_of_change": 0.03229766138677469, "market_dynamics": 0.60425, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.074978, "high": 188.526186, "low": 176.284226, "close": 187.7454, "volume": 13293615}, "trend_line": 175.526443, "activity_lines": {"activity_5": 185.149873, "activity_10": 184.857527, "activity_20": 178.240482, "activity_30": 176.167716}, "trend_signal": 1, "fair_value": 158.925152, "relative_strength": -11.065366, "rate_of_change": 0.1938232935124284, "market_dynamics": 0.549724, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.931043, "high": 195.138777, "low": 186.492965, "close": 186.9357, "volume": 16254595}, "trend_line": 175.556667, "activity_lines": {"activity_5": 185.426833, "activity_10": 185.571565, "activity_20": 179.477652, "activity_30": 176.903797}, "trend_signal": 1, "fair_value": 159.261064, "relative_strength": -11.631833, "rate_of_change": 0.017219057985470614, "market_dynamics": 0.577276, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.945338, "high": 190.203435, "low": 181.932882, "close": 185.1717, "volume": 14948494}, "trend_line": 175.830483, "activity_lines": {"activity_5": 185.319507, "activity_10": 185.759193, "activity_20": 180.46746, "activity_30": 177.524122}, "trend_signal": 1, "fair_value": 159.577298, "relative_strength": -13.109446, "rate_of_change": 0.15597015179149096, "market_dynamics": 0.659209, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.836827, "high": 188.478006, "low": 182.067846, "close": 187.9864, "volume": 16464642}, "trend_line": 175.98613, "activity_lines": {"activity_5": 186.565553, "activity_10": 186.284973, "activity_20": 181.657431, "activity_30": 178.308375}, "trend_signal": 1, "fair_value": 159.841216, "relative_strength": -12.949615, "rate_of_change": 0.08852105581716231, "market_dynamics": 0.785148, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.658737, "high": 188.621708, "low": 176.409623, "close": 181.451, "volume": 24010538}, "trend_line": 175.924247, "activity_lines": {"activity_5": 185.088833, "activity_10": 185.413062, "activity_20": 182.131527, "activity_30": 178.660947}, "trend_signal": 1, "fair_value": 160.045563, "relative_strength": -14.082574, "rate_of_change": -0.03516356658334073, "market_dynamics": 0.746206, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.496649, "high": 190.222743, "low": 179.31101, "close": 183.2535, "volume": 19658617}, "trend_line": 175.71682, "activity_lines": {"activity_5": 184.220653, "activity_10": 184.809989, "activity_20": 182.71317, "activity_30": 179.133802}, "trend_signal": 1, "fair_value": 160.304079, "relative_strength": -13.85388, "rate_of_change": -0.11790699891413806, "market_dynamics": 0.574966, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.381302, "high": 190.10707, "low": 179.503796, "close": 189.0853, "volume": 12541997}, "trend_line": 176.024323, "activity_lines": {"activity_5": 185.595867, "activity_10": 185.456, "activity_20": 183.772404, "activity_30": 179.996285}, "trend_signal": 1, "fair_value": 160.640785, "relative_strength": -12.283546, "rate_of_change": 0.17499918334511003, "market_dynamics": 0.388172, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.659366, "high": 193.378367, "low": 182.938047, "close": 189.7659, "volume": 18412470}, "trend_line": 176.518123, "activity_lines": {"activity_5": 187.05464, "activity_10": 186.242231, "activity_20": 184.777618, "activity_30": 180.882838}, "trend_signal": 1, "fair_value": 160.977973, "relative_strength": -10.036496, "rate_of_change": 0.28052941297208855, "market_dynamics": 0.224401, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.468106, "high": 193.596259, "low": 182.802441, "close": 189.0492, "volume": 25006142}, "trend_line": 177.225493, "activity_lines": {"activity_5": 187.968233, "activity_10": 186.927842, "activity_20": 185.571708, "activity_30": 181.691294}, "trend_signal": 1, "fair_value": 161.296631, "relative_strength": -8.787173, "rate_of_change": 0.40073505653580815, "market_dynamics": 0.19699, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.995913, "high": 192.409908, "low": 182.172969, "close": 187.4125, "volume": 12881427}, "trend_line": 177.801593, "activity_lines": {"activity_5": 188.265407, "activity_10": 187.148102, "activity_20": 186.043284, "activity_30": 182.348521}, "trend_signal": 1, "fair_value": 161.574224, "relative_strength": -11.655635, "rate_of_change": 0.3250661009587355, "market_dynamics": 0.035642, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 184.797541, "high": 192.313022, "low": 182.812137, "close": 191.5576, "volume": 10010404}, "trend_line": 178.35257, "activity_lines": {"activity_5": 189.546847, "activity_10": 188.015727, "activity_20": 186.784367, "activity_30": 183.236005}, "trend_signal": 1, "fair_value": 161.85916, "relative_strength": -8.641138, "rate_of_change": 0.30988305037288894, "market_dynamics": -0.022144, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.179913, "high": 193.397755, "low": 185.146221, "close": 188.6231, "volume": 11431197}, "trend_line": 178.964357, "activity_lines": {"activity_5": 189.296513, "activity_10": 188.280495, "activity_20": 187.121073, "activity_30": 183.89862}, "trend_signal": 1, "fair_value": 162.120229, "relative_strength": -8.817187, "rate_of_change": 0.34302112944042296, "market_dynamics": -0.189048, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.497136, "high": 197.765581, "low": 186.027487, "close": 186.2115, "volume": 18233291}, "trend_line": 179.47433, "activity_lines": {"activity_5": 188.273127, "activity_10": 188.076109, "activity_20": 187.166198, "activity_30": 184.366177}, "trend_signal": 1, "fair_value": 162.376012, "relative_strength": -9.004826, "rate_of_change": 0.28495785895512266, "market_dynamics": -0.283849, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.807097, "high": 189.707696, "low": 176.817193, "close": 177.5823, "volume": 14423470}, "trend_line": 179.78173, "activity_lines": {"activity_5": 184.6103, "activity_10": 186.283873, "activity_20": 186.339074, "activity_30": 184.244111}, "trend_signal": 1, "fair_value": 162.579359, "relative_strength": -7.766338, "rate_of_change": 0.17127797607602224, "market_dynamics": -0.406814, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.628272, "high": 196.216049, "low": 177.41766, "close": 195.6059, "volume": 20700955}, "trend_line": 180.70239, "activity_lines": {"activity_5": 187.7198, "activity_10": 187.95782, "activity_20": 187.223174, "activity_30": 185.265025}, "trend_signal": 1, "fair_value": 162.932698, "relative_strength": -1.9355, "rate_of_change": 0.5120987544173694, "market_dynamics": -0.215058, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.482418, "high": 197.765598, "low": 185.555655, "close": 193.3396, "volume": 13613329}, "trend_line": 181.583327, "activity_lines": {"activity_5": 189.52764, "activity_10": 188.962351, "activity_20": 187.808608, "activity_30": 186.080329}, "trend_signal": 1, "fair_value": 163.247403, "relative_strength": -3.670921, "rate_of_change": 0.4875071104482839, "market_dynamics": -0.108827, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.862602, "high": 201.213439, "low": 193.693116, "close": 200.6614, "volume": 13468908}, "trend_line": 182.801067, "activity_lines": {"activity_5": 193.65728, "activity_10": 191.114735, "activity_20": 189.092764, "activity_30": 187.311172}, "trend_signal": 1, "fair_value": 163.654022, "relative_strength": -1.191227, "rate_of_change": 0.6706232450515637, "market_dynamics": 0.069898, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.249728, "high": 209.1938, "low": 200.19653, "close": 207.3343, "volume": 13995260}, "trend_line": 184.38675, "activity_lines": {"activity_5": 199.208667, "activity_10": 194.269898, "activity_20": 190.961624, "activity_30": 188.893962}, "trend_signal": 1, "fair_value": 164.046088, "relative_strength": 0.249681, "rate_of_change": 0.86743640287396, "market_dynamics": 0.617506, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.186601, "high": 234.258351, "low": 207.198741, "close": 225.1836, "volume": 25645315}, "trend_line": 186.757697, "activity_lines": {"activity_5": 209.301633, "activity_10": 200.350964, "activity_20": 194.454535, "activity_30": 191.526017}, "trend_signal": 1, "fair_value": 164.517672, "relative_strength": 7.377, "rate_of_change": 1.2858554098925228, "market_dynamics": 0.932765, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.178816, "high": 227.333638, "low": 220.476729, "close": 227.1012, "volume": 15021151}, "trend_line": 188.957503, "activity_lines": {"activity_5": 216.86038, "activity_10": 206.123695, "activity_20": 197.914066, "activity_30": 194.128823}, "trend_signal": 1, "fair_value": 164.995761, "relative_strength": 9.954657, "rate_of_change": 1.177893085713086, "market_dynamics": 1.291486, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.590553, "high": 231.789596, "low": 222.192468, "close": 228.2794, "volume": 14685686}, "trend_line": 191.055867, "activity_lines": {"activity_5": 222.712173, "activity_10": 211.389031, "activity_20": 201.268975, "activity_30": 196.66572}, "trend_signal": 1, "fair_value": 165.469476, "relative_strength": 7.60821, "rate_of_change": 1.1104951995475956, "market_dynamics": 1.470195, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.867888, "high": 233.928695, "low": 223.106406, "close": 224.7983, "volume": 13305570}, "trend_line": 192.69504, "activity_lines": {"activity_5": 225.07428, "activity_10": 215.353771, "activity_20": 204.099331, "activity_30": 198.842651}, "trend_signal": 1, "fair_value": 165.952819, "relative_strength": 2.477127, "rate_of_change": 0.8579548096264427, "market_dynamics": 1.454253, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.1663, "high": 229.89346, "low": 221.638182, "close": 224.6622, "volume": 16801108}, "trend_line": 194.329677, "activity_lines": {"activity_5": 225.781893, "activity_10": 218.636035, "activity_20": 206.736428, "activity_30": 200.905048}, "trend_signal": 1, "fair_value": 166.402992, "relative_strength": 2.309151, "rate_of_change": 0.8483025821526065, "market_dynamics": 1.316509, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.662165, "high": 225.649103, "low": 219.596206, "close": 221.9493, "volume": 12733167}, "trend_line": 195.84574, "activity_lines": {"activity_5": 224.430013, "activity_10": 220.72594, "activity_20": 208.927103, "activity_30": 202.68696}, "trend_signal": 1, "fair_value": 166.818002, "relative_strength": 1.323247, "rate_of_change": 0.7801500128053023, "market_dynamics": 1.141674, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.432441, "high": 225.104597, "low": 217.729299, "close": 224.5066, "volume": 8403292}, "trend_line": 197.38889, "activity_lines": {"activity_5": 224.146187, "activity_10": 222.474136, "activity_20": 211.199603, "activity_30": 204.536047}, "trend_signal": 1, "fair_value": 167.275385, "relative_strength": -0.889487, "rate_of_change": 0.7879415707484867, "market_dynamics": 0.933888, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.760986, "high": 235.465072, "low": 224.526097, "close": 231.9646, "volume": 13292908}, "trend_line": 198.66654, "activity_lines": {"activity_5": 226.521333, "activity_10": 225.052865, "activity_20": 213.977361, "activity_30": 206.766738}, "trend_signal": 1, "fair_value": 167.815, "relative_strength": 2.758785, "rate_of_change": 0.647275538152119, "market_dynamics": 0.89094, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.583831, "high": 237.390303, "low": 224.36077, "close": 224.8275, "volume": 15053423}, "trend_line": 199.827743, "activity_lines": {"activity_5": 226.271767, "activity_10": 225.631667, "activity_20": 215.843439, "activity_30": 208.454542}, "trend_signal": 1, "fair_value": 168.290501, "relative_strength": 3.780523, "rate_of_change": 0.5844985270292624, "market_dynamics": 0.753037, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.564354, "high": 233.617543, "low": 211.243699, "close": 220.1699, "volume": 20703864}, "trend_line": 200.78678, "activity_lines": {"activity_5": 224.46772, "activity_10": 224.924249, "activity_20": 217.095734, "activity_30": 209.766939}, "trend_signal": 1, "fair_value": 168.713294, "relative_strength": 4.420741, "rate_of_change": 0.47993185811041017, "market_dynamics": 0.76504, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.416102, "high": 225.741454, "low": 200.995158, "close": 202.2106, "volume": 23137096}, "trend_line": 201.53307, "activity_lines": {"activity_5": 216.976727, "activity_10": 220.718129, "activity_20": 216.492839, "activity_30": 209.858799}, "trend_signal": 1, "fair_value": 168.999058, "relative_strength": -0.906545, "rate_of_change": 0.37168283688797443, "market_dynamics": 0.514331, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.333974, "high": 208.21976, "low": 193.235794, "close": 205.468, "volume": 20721429}, "trend_line": 202.329783, "activity_lines": {"activity_5": 211.887447, "activity_10": 217.521955, "activity_20": 216.137499, "activity_30": 210.112665}, "trend_signal": 1, "fair_value": 169.311902, "relative_strength": 0.424017, "rate_of_change": 0.39532618641694023, "market_dynamics": 0.146787, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.284721, "high": 218.040471, "low": 204.194162, "close": 217.0195, "volume": 15903813}, "trend_line": 203.305587, "activity_lines": {"activity_5": 211.917907, "activity_10": 216.819384, "activity_20": 216.796323, "activity_30": 211.060389}, "trend_signal": 1, "fair_value": 169.719106, "relative_strength": 0.636391, "rate_of_change": 0.48228391566060785, "market_dynamics": -0.164456, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.280476, "high": 230.31153, "low": 215.142823, "close": 222.0757, "volume": 19308678}, "trend_line": 204.47692, "activity_lines": {"activity_5": 214.630107, "activity_10": 217.240847, "activity_20": 217.815443, "activity_30": 212.271364}, "trend_signal": 1, "fair_value": 170.155613, "relative_strength": 1.949035, "rate_of_change": 0.5761440289390591, "market_dynamics": -0.444414, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.540928, "high": 229.606597, "low": 217.600467, "close": 228.3474, "volume": 14934478}, "trend_line": 205.91611, "activity_lines": {"activity_5": 219.616327, "activity_10": 218.852122, "activity_20": 219.27257, "activity_30": 213.811395}, "trend_signal": 1, "fair_value": 170.656278, "relative_strength": 5.592295, "rate_of_change": 0.7038398270083471, "market_dynamics": -0.447063, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.302875, "high": 224.596663, "low": 207.689543, "close": 208.6074, "volume": 13768553}, "trend_line": 206.603477, "activity_lines": {"activity_5": 217.47738, "activity_10": 216.807302, "activity_20": 218.649049, "activity_30": 213.985026}, "trend_signal": 1, "fair_value": 170.985936, "relative_strength": 2.372897, "rate_of_change": 0.3338092391119834, "market_dynamics": -0.572297, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.89801, "high": 221.213281, "low": 209.076088, "close": 220.1099, "volume": 12122095}, "trend_line": 207.892107, "activity_lines": {"activity_5": 218.746147, "activity_10": 217.096425, "activity_20": 218.973266, "activity_30": 214.856409}, "trend_signal": 1, "fair_value": 171.37996, "relative_strength": 1.966144, "rate_of_change": 0.6237213519886754, "market_dynamics": -0.628844, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.151214, "high": 230.20626, "low": 215.491261, "close": 221.4378, "volume": 19343587}, "trend_line": 209.164917, "activity_lines": {"activity_5": 219.48142, "activity_10": 217.706925, "activity_20": 219.307264, "activity_30": 215.730324}, "trend_signal": 1, "fair_value": 171.740935, "relative_strength": 1.131405, "rate_of_change": 0.6122454663466337, "market_dynamics": -0.613855, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.484956, "high": 229.718083, "low": 218.820975, "close": 226.5837, "volume": 11546252}, "trend_line": 210.414863, "activity_lines": {"activity_5": 221.63744, "activity_10": 219.44444, "activity_20": 219.997547, "activity_30": 216.854117}, "trend_signal": 1, "fair_value": 172.201063, "relative_strength": 2.45031, "rate_of_change": 0.5975887438140471, "market_dynamics": -0.622283, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.507917, "high": 226.886412, "low": 217.161034, "close": 222.8537, "volume": 11677088}, "trend_line": 211.51779, "activity_lines": {"activity_5": 222.249593, "activity_10": 220.471842, "activity_20": 220.209152, "activity_30": 217.656622}, "trend_signal": 1, "fair_value": 172.62987, "relative_strength": 0.66081, "rate_of_change": 0.5241678198369447, "market_dynamics": -0.502809, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.334443, "high": 228.487745, "low": 218.811192, "close": 227.3746, "volume": 9645865}, "trend_line": 212.795303, "activity_lines": {"activity_5": 224.73496, "activity_10": 222.272429, "activity_20": 220.777418, "activity_30": 218.679642}, "trend_signal": 1, "fair_value": 173.067379, "relative_strength": 1.409158, "rate_of_change": 0.6039742567280033, "market_dynamics": -0.41066, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.292445, "high": 231.446357, "low": 218.801416, "close": 222.9513, "volume": 12869185}, "trend_line": 213.97993, "activity_lines": {"activity_5": 224.494747, "activity_10": 222.811253, "activity_20": 220.913983, "activity_30": 219.334868}, "trend_signal": 1, "fair_value": 173.438708, "relative_strength": -0.775335, "rate_of_change": 0.5566979079420781, "market_dynamics": -0.483249, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.969164, "high": 229.659511, "low": 217.170798, "close": 224.748, "volume": 10647739}, "trend_line": 215.086277, "activity_lines": {"activity_5": 224.664007, "activity_10": 223.358871, "activity_20": 221.241424, "activity_30": 220.029582}, "trend_signal": 1, "fair_value": 173.850784, "relative_strength": -0.166602, "rate_of_change": 0.5170330694098272, "market_dynamics": -0.467379, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.732519, "high": 230.303984, "low": 215.628037, "close": 220.1685, "volume": 14725311}, "trend_line": 216.13779, "activity_lines": {"activity_5": 223.086087, "activity_10": 222.933335, "activity_20": 221.149538, "activity_30": 220.357468}, "trend_signal": 1, "fair_value": 174.170123, "relative_strength": -0.662118, "rate_of_change": 0.48887963224171666, "market_dynamics": -0.436284, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.699745, "high": 224.845602, "low": 210.247774, "close": 220.4809, "volume": 14896202}, "trend_line": 217.280103, "activity_lines": {"activity_5": 222.03998, "activity_10": 222.599275, "activity_20": 221.109451, "activity_30": 220.637668}, "trend_signal": 1, "fair_value": 174.487848, "relative_strength": -5.644938, "rate_of_change": 0.5285114648391664, "market_dynamics": -0.378655, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.57686, "high": 219.709534, "low": 200.561479, "close": 201.4891, "volume": 17570709}, "trend_line": 218.076997, "activity_lines": {"activity_5": 214.82146, "activity_10": 218.955187, "activity_20": 219.280533, "activity_30": 219.618894}, "trend_signal": 0, "fair_value": 174.660056, "relative_strength": -10.523582, "rate_of_change": 0.3667588467592032, "market_dynamics": -0.473069, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.655101, "high": 209.945106, "low": 201.25476, "close": 209.535, "volume": 15042091}, "trend_line": 218.5413, "activity_lines": {"activity_5": 212.010607, "activity_10": 216.903415, "activity_20": 218.31532, "activity_30": 219.067797}, "trend_signal": 0, "fair_value": 174.947872, "relative_strength": -8.492744, "rate_of_change": 0.2129078290636958, "market_dynamics": -0.632106, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.610803, "high": 228.048374, "low": 208.86126, "close": 212.9135, "volume": 18808759}, "trend_line": 219.193763, "activity_lines": {"activity_5": 211.22034, "activity_10": 215.658185, "activity_20": 217.743162, "activity_30": 218.704713}, "trend_signal": 0, "fair_value": 175.23671, "relative_strength": -7.588815, "rate_of_change": 0.29855363723011763, "market_dynamics": -0.701794, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.991549, "high": 219.49466, "low": 208.695199, "close": 213.0599, "volume": 13880512}, "trend_line": 219.607047, "activity_lines": {"activity_5": 211.26784, "activity_10": 214.594562, "activity_20": 217.275667, "activity_30": 218.30898}, "trend_signal": 0, "fair_value": 175.510773, "relative_strength": -10.263824, "rate_of_change": 0.18854733562834286, "market_dynamics": -0.923759, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.768251, "high": 219.200781, "low": 209.591442, "close": 212.3958, "volume": 15048698}, "trend_line": 219.775763, "activity_lines": {"activity_5": 211.56788, "activity_10": 213.65608, "activity_20": 216.80096, "activity_30": 217.843738}, "trend_signal": 0, "fair_value": 175.859855, "relative_strength": -10.920135, "rate_of_change": 0.0768263142302613, "market_dynamics": -0.871696, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.73861, "high": 214.690204, "low": 201.825461, "close": 207.6597, "volume": 21274383}, "trend_line": 219.191633, "activity_lines": {"activity_5": 210.828227, "activity_10": 212.046633, "activity_20": 215.912216, "activity_30": 217.062057}, "trend_signal": 0, "fair_value": 176.163401, "relative_strength": -10.656694, "rate_of_change": -0.26578453967192733, "market_dynamics": -0.871755, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.806844, "high": 214.807933, "low": 207.429334, "close": 212.7684, "volume": 6658003}, "trend_line": 218.713873, "activity_lines": {"activity_5": 211.3801, "activity_10": 211.724493, "activity_20": 215.484067, "activity_30": 216.647655}, "trend_signal": 0, "fair_value": 176.481186, "relative_strength": -9.041304, "rate_of_change": -0.21796452422068016, "market_dynamics": -1.019645, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.08169, "high": 213.023324, "low": 205.669239, "close": 211.1799, "volume": 9113835}, "trend_line": 218.14389, "activity_lines": {"activity_5": 211.186913, "activity_10": 211.298678, "activity_20": 214.869868, "activity_30": 216.161592}, "trend_signal": 0, "fair_value": 176.830032, "relative_strength": -8.836795, "rate_of_change": -0.2606066968600605, "market_dynamics": -1.113459, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.140713, "high": 217.22009, "low": 207.669584, "close": 208.2383, "volume": 13269772}, "trend_line": 217.59189, "activity_lines": {"activity_5": 210.128767, "activity_10": 210.58472, "activity_20": 214.003324, "activity_30": 215.522522}, "trend_signal": 0, "fair_value": 177.141215, "relative_strength": -7.947697, "rate_of_change": -0.2530439885343534, "market_dynamics": -1.263079, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.26725, "high": 216.342504, "low": 204.041569, "close": 214.8962, "volume": 14885957}, "trend_line": 217.266357, "activity_lines": {"activity_5": 211.61136, "activity_10": 211.298202, "activity_20": 213.836758, "activity_30": 215.348606}, "trend_signal": 0, "fair_value": 177.569353, "relative_strength": -7.508104, "rate_of_change": -0.1496071383910527, "market_dynamics": -1.198142, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.964813, "high": 223.985824, "low": 212.905669, "close": 213.141, "volume": 13511962}, "trend_line": 216.972747, "activity_lines": {"activity_5": 212.342193, "activity_10": 211.794096, "activity_20": 213.567084, "activity_30": 215.082454}, "trend_signal": 0, "fair_value": 177.991536, "relative_strength": -9.468844, "rate_of_change": -0.1351382717757821, "market_dynamics": -1.062077, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.170401, "high": 216.521412, "low": 203.855227, "close": 207.7676, "volume": 19558426}, "trend_line": 216.41478, "activity_lines": {"activity_5": 210.916473, "activity_10": 211.101156, "activity_20": 212.764069, "activity_30": 214.488574}, "trend_signal": 0, "fair_value": 178.364991, "relative_strength": -10.3699, "rate_of_change": -0.2571599464517038, "market_dynamics": -0.895521, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.218223, "high": 206.453709, "low": 198.820168, "close": 201.2176, "volume": 19561591}, "trend_line": 215.38988, "activity_lines": {"activity_5": 207.640807, "activity_10": 209.249442, "activity_20": 211.396017, "activity_30": 213.508111}, "trend_signal": 0, "fair_value": 178.738894, "relative_strength": -13.119887, "rate_of_change": -0.4735813330309521, "market_dynamics": -0.850973, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.560926, "high": 210.964194, "low": 196.893378, "close": 210.4347, "volume": 14641194}, "trend_line": 214.91012, "activity_lines": {"activity_5": 208.10166, "activity_10": 209.286216, "activity_20": 211.00207, "activity_30": 213.188422}, "trend_signal": 0, "fair_value": 179.133433, "relative_strength": -11.585342, "rate_of_change": -0.22274026987711718, "market_dynamics": -0.771914, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.038013, "high": 242.29256, "low": 211.572099, "close": 234.2619, "volume": 29256435}, "trend_line": 215.379853, "activity_lines": {"activity_5": 216.358487, "activity_10": 213.70294, "activity_20": 212.954281, "activity_30": 214.436923}, "trend_signal": 0, "fair_value": 179.665646, "relative_strength": 0.582216, "rate_of_change": 0.21857183831082075, "market_dynamics": -0.23912, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.605266, "high": 235.958262, "low": 218.710482, "close": 225.5841, "volume": 20934806}, "trend_line": 216.15897, "activity_lines": {"activity_5": 220.431667, "activity_10": 216.144316, "activity_20": 214.02571, "activity_30": 215.095262}, "trend_signal": 0, "fair_value": 180.173747, "relative_strength": 0.195664, "rate_of_change": 0.36174089133583615, "market_dynamics": 0.244219, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.324523, "high": 230.279424, "low": 216.408, "close": 222.4352, "volume": 22551704}, "trend_line": 216.724543, "activity_lines": {"activity_5": 222.625673, "activity_10": 217.687267, "activity_20": 214.80577, "activity_30": 215.50018}, "trend_signal": 0, "fair_value": 180.716977, "relative_strength": 2.010227, "rate_of_change": 0.26164678708452416, "market_dynamics": 0.770768, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.880674, "high": 217.796571, "low": 199.518008, "close": 205.5846, "volume": 18320124}, "trend_line": 216.34338, "activity_lines": {"activity_5": 218.224973, "activity_10": 215.990713, "activity_20": 213.983469, "activity_30": 214.781474}, "trend_signal": 0, "fair_value": 181.057408, "relative_strength": -3.292774, "rate_of_change": -0.17587440477381236, "market_dynamics": 0.878307, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.599803, "high": 210.134486, "low": 198.22791, "close": 201.3006, "volume": 15589903}, "trend_line": 215.650877, "activity_lines": {"activity_5": 212.10514, "activity_10": 213.616982, "activity_20": 212.844422, "activity_30": 213.810972}, "trend_signal": 0, "fair_value": 181.357342, "relative_strength": -5.527479, "rate_of_change": -0.3200943795922888, "market_dynamics": 0.421978, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.815618, "high": 211.641316, "low": 197.725579, "close": 198.5036, "volume": 14869415}, "trend_line": 214.656083, "activity_lines": {"activity_5": 205.661913, "activity_10": 210.860845, "activity_20": 211.528841, "activity_30": 212.704696}, "trend_signal": 0, "fair_value": 181.640961, "relative_strength": -4.570765, "rate_of_change": -0.4612983790462457, "market_dynamics": -0.0236, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.193827, "high": 199.449103, "low": 161.651075, "close": 162.1041, "volume": 26229603}, "trend_line": 213.105973, "activity_lines": {"activity_5": 189.469407, "activity_10": 201.784665, "activity_20": 206.851295, "activity_30": 209.314246}, "trend_signal": 0, "fair_value": 181.730837, "relative_strength": -13.360769, "rate_of_change": -0.7221365350265846, "market_dynamics": -0.527787, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.72531, "high": 195.450644, "low": 156.244304, "close": 176.4433, "volume": 43895222}, "trend_line": 211.65042, "activity_lines": {"activity_5": 182.288633, "activity_10": 196.243556, "activity_20": 203.726934, "activity_30": 206.948912}, "trend_signal": 0, "fair_value": 181.926025, "relative_strength": -12.132491, "rate_of_change": -0.6830183966734752, "market_dynamics": -0.703335, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 180.481106, "high": 182.194721, "low": 167.806262, "close": 173.5971, "volume": 14682058}, "trend_line": 210.05573, "activity_lines": {"activity_5": 177.225253, "activity_10": 190.754489, "activity_20": 200.489087, "activity_30": 204.493859}, "trend_signal": 0, "fair_value": 182.110444, "relative_strength": -11.39069, "rate_of_change": -0.7534546824901107, "market_dynamics": -0.9294, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.031991, "high": 194.519946, "low": 168.407011, "close": 191.6393, "volume": 20521956}, "trend_line": 208.890917, "activity_lines": {"activity_5": 180.30844, "activity_10": 189.048013, "activity_20": 199.156765, "activity_30": 203.305702}, "trend_signal": 0, "fair_value": 182.41572, "relative_strength": -7.867441, "rate_of_change": -0.5545256965853821, "market_dynamics": -0.958416, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.428005, "high": 196.684179, "low": 183.895091, "close": 195.5787, "volume": 18992165}, "trend_line": 207.98175, "activity_lines": {"activity_5": 185.348847, "activity_10": 188.399525, "activity_20": 198.301627, "activity_30": 202.446849}, "trend_signal": 0, "fair_value": 182.735784, "relative_strength": -8.917753, "rate_of_change": -0.43523529555858886, "market_dynamics": -0.847402, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.185507, "high": 206.95352, "low": 191.314318, "close": 204.3634, "volume": 14484777}, "trend_line": 207.21471, "activity_lines": {"activity_5": 193.51248, "activity_10": 190.051587, "activity_20": 198.363208, "activity_30": 202.213408}, "trend_signal": 0, "fair_value": 183.096553, "relative_strength": -4.500561, "rate_of_change": -0.3688015895625499, "market_dynamics": -0.745617, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.490494, "high": 225.328111, "low": 215.77766, "close": 223.6662, "volume": 22044247}, "trend_line": 207.23854, "activity_lines": {"activity_5": 205.293093, "activity_10": 195.59908, "activity_20": 200.278848, "activity_30": 203.274794}, "trend_signal": 0, "fair_value": 183.558931, "relative_strength": -2.061212, "rate_of_change": 0.011500148807004963, "market_dynamics": -0.28891, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.24387, "high": 223.941931, "low": 202.876282, "close": 207.2785, "volume": 25501157}, "trend_line": 206.656223, "activity_lines": {"activity_5": 208.462947, "activity_10": 198.144609, "activity_20": 200.58186, "activity_30": 203.277372}, "trend_signal": 0, "fair_value": 183.881159, "relative_strength": -6.69089, "rate_of_change": -0.28098875817209923, "market_dynamics": -0.039868, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.887559, "high": 215.186761, "low": 207.60352, "close": 210.7353, "volume": 24120052}, "trend_line": 206.341783, "activity_lines": {"activity_5": 210.53964, "activity_10": 201.287849, "activity_20": 201.23267, "activity_30": 203.540538}, "trend_signal": 0, "fair_value": 184.239422, "relative_strength": -6.522324, "rate_of_change": -0.15215607613230156, "market_dynamics": 0.165832, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.127016, "high": 222.938433, "low": 209.943996, "close": 219.8815, "volume": 16691724}, "trend_line": 206.321803, "activity_lines": {"activity_5": 214.392, "activity_10": 205.922495, "activity_20": 202.742656, "activity_30": 204.414068}, "trend_signal": 0, "fair_value": 184.706292, "relative_strength": -4.110322, "rate_of_change": -0.009682963726257945, "market_dynamics": 0.369041, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.419902, "high": 233.588277, "low": 221.01429, "close": 222.6219, "volume": 17081036}, "trend_line": 207.02623, "activity_lines": {"activity_5": 217.53764, "activity_10": 210.666705, "activity_20": 204.489892, "activity_30": 205.465688}, "trend_signal": 0, "fair_value": 185.264556, "relative_strength": -2.154636, "rate_of_change": 0.34142150260290705, "market_dynamics": 0.421595, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.688754, "high": 230.585784, "low": 223.156149, "close": 225.9064, "volume": 13939154}, "trend_line": 207.571943, "activity_lines": {"activity_5": 220.56088, "activity_10": 214.907775, "activity_20": 206.504791, "activity_30": 206.683763}, "trend_signal": 0, "fair_value": 185.813479, "relative_strength": -0.500815, "rate_of_change": 0.26359606702977023, "market_dynamics": 0.565775, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.748051, "high": 236.507564, "low": 224.273996, "close": 234.4242, "volume": 17434622}, "trend_line": 208.288967, "activity_lines": {"activity_5": 226.27404, "activity_10": 219.798205, "activity_20": 209.244534, "activity_30": 208.416167}, "trend_signal": 1, "fair_value": 186.457731, "relative_strength": -0.695683, "rate_of_change": 0.34543396840487695, "market_dynamics": 0.75921, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 234.998009, "high": 243.91159, "low": 233.138127, "close": 243.0509, "volume": 12135417}, "trend_line": 209.288667, "activity_lines": {"activity_5": 233.053053, "activity_10": 225.15118, "activity_20": 212.647741, "activity_30": 210.658872}, "trend_signal": 1, "fair_value": 187.115053, "relative_strength": 1.535583, "rate_of_change": 0.47995821113270487, "market_dynamics": 0.873405, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.190255, "high": 245.074062, "low": 237.787875, "close": 242.0567, "volume": 14553256}, "trend_line": 210.277363, "activity_lines": {"activity_5": 237.346293, "activity_10": 229.388635, "activity_20": 215.800947, "activity_30": 212.772939}, "trend_signal": 1, "fair_value": 187.717765, "relative_strength": 1.646118, "rate_of_change": 0.4724078060089152, "market_dynamics": 0.962909, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.528202, "high": 243.130058, "low": 233.74656, "close": 239.2619, "volume": 13482433}, "trend_line": 211.33077, "activity_lines": {"activity_5": 239.229587, "activity_10": 232.272889, "activity_20": 218.650863, "activity_30": 214.642909}, "trend_signal": 1, "fair_value": 188.270725, "relative_strength": -0.571362, "rate_of_change": 0.5009607239558129, "market_dynamics": 0.966195, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.726021, "high": 243.090444, "low": 219.624282, "close": 225.382, "volume": 24337252}, "trend_line": 211.751223, "activity_lines": {"activity_5": 235.376913, "activity_10": 231.999007, "activity_20": 220.113751, "activity_30": 215.54944}, "trend_signal": 1, "fair_value": 188.68251, "relative_strength": -6.849011, "rate_of_change": 0.1989549368508945, "market_dynamics": 0.99127, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.46035, "high": 230.150434, "low": 216.508006, "close": 219.3374, "volume": 16715003}, "trend_line": 212.02314, "activity_lines": {"activity_5": 229.544333, "activity_10": 230.594911, "activity_20": 220.986931, "activity_30": 216.038871}, "trend_signal": 1, "fair_value": 189.023769, "relative_strength": -7.064058, "rate_of_change": 0.12841342597582162, "market_dynamics": 0.823811, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.045528, "high": 223.225314, "low": 216.033114, "close": 221.5534, "volume": 14095298}, "trend_line": 212.466977, "activity_lines": {"activity_5": 225.456207, "activity_10": 229.374471, "activity_20": 222.00567, "activity_30": 216.653726}, "trend_signal": 1, "fair_value": 189.36716, "relative_strength": -9.202746, "rate_of_change": 0.20933422644339766, "market_dynamics": 0.566296, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.592248, "high": 235.720245, "low": 221.048942, "close": 229.1513, "volume": 18271938}, "trend_line": 212.942147, "activity_lines": {"activity_5": 225.33388, "activity_10": 229.338775, "activity_20": 223.651575, "activity_30": 217.730134}, "trend_signal": 1, "fair_value": 189.826894, "relative_strength": -6.277581, "rate_of_change": 0.2236441665944122, "market_dynamics": 0.433468, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.033321, "high": 254.462432, "low": 225.668897, "close": 249.5011, "volume": 26341292}, "trend_line": 214.15415, "activity_lines": {"activity_5": 232.85518, "activity_10": 232.8345, "activity_20": 227.089616, "activity_30": 220.088776}, "trend_signal": 1, "fair_value": 190.473122, "relative_strength": 3.139456, "rate_of_change": 0.569170085431693, "market_dynamics": 0.424269, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.936367, "high": 255.367616, "low": 247.839054, "close": 248.6206, "volume": 20138792}, "trend_line": 215.515917, "activity_lines": {"activity_5": 239.400367, "activity_10": 235.681422, "activity_20": 230.027623, "activity_30": 222.312418}, "trend_signal": 1, "fair_value": 191.169644, "relative_strength": 3.275556, "rate_of_change": 0.6358816768201853, "market_dynamics": 0.62953, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.834352, "high": 248.042526, "low": 237.961111, "close": 245.4005, "volume": 11880647}, "trend_line": 216.98868, "activity_lines": {"activity_5": 243.322947, "activity_10": 237.529885, "activity_20": 232.315252, "activity_30": 224.240456}, "trend_signal": 1, "fair_value": 191.812021, "relative_strength": 1.127699, "rate_of_change": 0.6833662313674893, "market_dynamics": 0.731372, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.37391, "high": 248.310634, "low": 243.324654, "close": 243.5531, "volume": 11402064}, "trend_line": 218.092627, "activity_lines": {"activity_5": 244.892187, "activity_10": 238.842889, "activity_20": 234.085018, "activity_30": 225.954289}, "trend_signal": 1, "fair_value": 192.471954, "relative_strength": -1.21938, "rate_of_change": 0.5087578762173239, "market_dynamics": 0.686477, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.802234, "high": 250.297231, "low": 237.161592, "close": 243.6723, "volume": 16177108}, "trend_line": 218.406307, "activity_lines": {"activity_5": 245.034513, "activity_10": 240.168435, "activity_20": 235.618928, "activity_30": 227.604591}, "trend_signal": 1, "fair_value": 193.177261, "relative_strength": -3.019487, "rate_of_change": 0.14382879619309877, "market_dynamics": 0.474753, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.950376, "high": 248.66828, "low": 241.874499, "close": 245.8872, "volume": 11791805}, "trend_line": 219.083077, "activity_lines": {"activity_5": 244.947073, "activity_10": 241.867315, "activity_20": 237.134763, "activity_30": 229.377552}, "trend_signal": 1, "fair_value": 193.91234, "relative_strength": -1.446043, "rate_of_change": 0.309867425211308, "market_dynamics": 0.195562, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.645201, "high": 247.814053, "low": 234.62379, "close": 240.3548, "volume": 15613276}, "trend_line": 219.680397, "activity_lines": {"activity_5": 243.256427, "activity_10": 242.439844, "activity_20": 237.92597, "activity_30": 230.749921}, "trend_signal": 1, "fair_value": 194.578271, "relative_strength": -4.546398, "rate_of_change": 0.2726454312123781, "market_dynamics": 0.041396, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.354454, "high": 243.354454, "low": 223.191622, "close": 223.7975, "volume": 18931102}, "trend_line": 220.287493, "activity_lines": {"activity_5": 236.597733, "activity_10": 239.729722, "activity_20": 237.060823, "activity_30": 231.01554}, "trend_signal": 1, "fair_value": 195.187504, "relative_strength": -8.707455, "rate_of_change": 0.2763541983220345, "market_dynamics": -0.158859, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.777216, "high": 242.574744, "low": 225.426406, "close": 241.2289, "volume": 16115105}, "trend_line": 221.618437, "activity_lines": {"activity_5": 237.189707, "activity_10": 240.107853, "activity_20": 237.777147, "activity_30": 232.366599}, "trend_signal": 1, "fair_value": 195.848958, "relative_strength": -3.708099, "rate_of_change": 0.6041850047292463, "market_dynamics": -0.289576, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.22886, "high": 247.148487, "low": 235.031025, "close": 236.4017, "volume": 16656482}, "trend_line": 222.881707, "activity_lines": {"activity_5": 236.32756, "activity_10": 239.250575, "activity_20": 237.88853, "activity_30": 233.320358}, "trend_signal": 1, "fair_value": 196.48979, "relative_strength": -7.334973, "rate_of_change": 0.5700202641533861, "market_dynamics": -0.394073, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.075295, "high": 242.460462, "low": 229.975402, "close": 232.5479, "volume": 15004243}, "trend_line": 225.229833, "activity_lines": {"activity_5": 234.66552, "activity_10": 237.56078, "activity_20": 237.554216, "activity_30": 233.943983}, "trend_signal": 1, "fair_value": 197.10948, "relative_strength": -10.227503, "rate_of_change": 1.0535301580402952, "market_dynamics": -0.497508, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.36238, "high": 236.868527, "low": 221.959954, "close": 226.9361, "volume": 16862247}, "trend_line": 226.912927, "activity_lines": {"activity_5": 232.022167, "activity_10": 235.158898, "activity_20": 236.638179, "activity_30": 234.054065}, "trend_signal": 1, "fair_value": 197.573856, "relative_strength": -9.367134, "rate_of_change": 0.7472784477889226, "market_dynamics": -0.501885, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.293274, "high": 240.364756, "low": 226.787127, "close": 233.3028, "volume": 19319101}, "trend_line": 228.903117, "activity_lines": {"activity_5": 232.395627, "activity_10": 234.308862, "activity_20": 236.323591, "activity_30": 234.466315}, "trend_signal": 1, "fair_value": 198.092385, "relative_strength": -6.581501, "rate_of_change": 0.8770721114535764, "market_dynamics": -0.514465, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.455402, "high": 233.689305, "low": 222.734729, "close": 230.7502, "volume": 19413073}, "trend_line": 230.206813, "activity_lines": {"activity_5": 231.284533, "activity_10": 233.214675, "activity_20": 235.771238, "activity_30": 234.585482}, "trend_signal": 1, "fair_value": 198.56292, "relative_strength": -4.547579, "rate_of_change": 0.5695405187514341, "market_dynamics": -0.535236, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.071141, "high": 263.954229, "low": 227.740603, "close": 263.547, "volume": 23578024}, "trend_line": 232.472423, "activity_lines": {"activity_5": 241.804287, "activity_10": 238.316322, "activity_20": 238.400965, "activity_30": 236.736461}, "trend_signal": 1, "fair_value": 199.229807, "relative_strength": 3.854368, "rate_of_change": 0.9841628796624629, "market_dynamics": -0.196602, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.173225, "high": 281.321157, "low": 260.229644, "close": 279.3893, "volume": 23891453}, "trend_line": 234.973287, "activity_lines": {"activity_5": 255.79512, "activity_10": 245.937029, "activity_20": 242.437147, "activity_30": 239.763357}, "trend_signal": 1, "fair_value": 199.997944, "relative_strength": 8.797269, "rate_of_change": 1.0757680277630208, "market_dynamics": 0.293996, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.868644, "high": 283.305736, "low": 273.370175, "close": 278.4166, "volume": 17968790}, "trend_line": 236.7983, "activity_lines": {"activity_5": 266.33896, "activity_10": 252.771753, "activity_20": 246.189609, "activity_30": 242.566151}, "trend_signal": 1, "fair_value": 200.771124, "relative_strength": 10.249333, "rate_of_change": 0.7766895647163554, "market_dynamics": 0.673616, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.719043, "high": 281.805518, "low": 269.266209, "close": 273.5523, "volume": 24750973}, "trend_line": 239.007427, "activity_lines": {"activity_5": 271.829333, "activity_10": 258.030025, "activity_20": 249.226258, "activity_30": 244.937377}, "trend_signal": 1, "fair_value": 201.531193, "relative_strength": 7.515968, "rate_of_change": 0.9329150589341204, "market_dynamics": 1.152347, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.542659, "high": 278.26208, "low": 273.69191, "close": 275.9446, "volume": 7767026}, "trend_line": 241.18107, "activity_lines": {"activity_5": 275.43384, "activity_10": 262.818629, "activity_20": 252.232579, "activity_30": 247.32042}, "trend_signal": 1, "fair_value": 202.305444, "relative_strength": 6.964923, "rate_of_change": 0.9094457972638643, "market_dynamics": 1.133126, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.748455, "high": 276.971242, "low": 269.585209, "close": 272.8546, "volume": 8435387}, "trend_line": 242.94684, "activity_lines": {"activity_5": 274.995387, "activity_10": 266.41422, "activity_20": 254.685608, "activity_30": 249.363874}, "trend_signal": 1, "fair_value": 203.050853, "relative_strength": 7.446355, "rate_of_change": 0.7321345742433283, "market_dynamics": 0.947505, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.329854, "high": 302.219358, "low": 272.87956, "close": 299.9567, "volume": 19868922}, "trend_line": 245.524667, "activity_lines": {"activity_5": 282.97046, "activity_10": 274.274685, "activity_20": 259.511679, "activity_30": 253.041929}, "trend_signal": 1, "fair_value": 203.949013, "relative_strength": 15.215219, "rate_of_change": 1.0610662810020435, "market_dynamics": 1.013463, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.537794, "high": 308.175034, "low": 291.504128, "close": 299.2789, "volume": 18013613}, "trend_line": 247.970417, "activity_lines": {"activity_5": 289.34844, "activity_10": 280.7863, "activity_20": 264.032933, "activity_30": 256.509944}, "trend_signal": 1, "fair_value": 204.865931, "relative_strength": 15.589559, "rate_of_change": 0.9961320912818931, "market_dynamics": 1.022769, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.029447, "high": 312.52592, "low": 292.8697, "close": 304.6116, "volume": 13720910}, "trend_line": 250.309997, "activity_lines": {"activity_5": 296.113167, "activity_10": 286.952173, "activity_20": 268.820833, "activity_30": 260.164214}, "trend_signal": 1, "fair_value": 205.782713, "relative_strength": 16.91634, "rate_of_change": 0.9434915778683439, "market_dynamics": 1.150515, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.158049, "high": 318.227396, "low": 299.787232, "close": 309.8745, "volume": 17711275}, "trend_line": 252.53745, "activity_lines": {"activity_5": 302.561573, "activity_10": 292.778413, "activity_20": 273.828004, "activity_30": 264.007085}, "trend_signal": 1, "fair_value": 206.684782, "relative_strength": 18.562153, "rate_of_change": 0.8898777622533377, "market_dynamics": 1.366675, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.927263, "high": 326.684904, "low": 305.927263, "close": 319.4135, "volume": 28297898}, "trend_line": 255.11601, "activity_lines": {"activity_5": 309.927653, "activity_10": 298.900393, "activity_20": 279.427835, "activity_30": 268.321669}, "trend_signal": 1, "fair_value": 207.650181, "relative_strength": 23.883812, "rate_of_change": 1.0210604407385842, "market_dynamics": 1.431776, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.292191, "high": 342.847512, "low": 316.856848, "close": 336.0097, "volume": 17640334}, "trend_line": 258.340937, "activity_lines": {"activity_5": 319.721873, "activity_10": 307.024109, "activity_20": 286.247584, "activity_30": 273.540617}, "trend_signal": 1, "fair_value": 208.63556, "relative_strength": 31.009861, "rate_of_change": 1.2641021627768514, "market_dynamics": 1.442364, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.514544, "high": 354.300342, "low": 329.261689, "close": 353.8817, "volume": 23465086}, "trend_line": 262.62426, "activity_lines": {"activity_5": 333.069893, "activity_10": 317.367818, "activity_20": 294.340273, "activity_30": 279.704537}, "trend_signal": 1, "fair_value": 209.789529, "relative_strength": 35.598166, "rate_of_change": 1.658011714960992, "market_dynamics": 1.564939, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 351.389744, "high": 362.025232, "low": 345.450019, "close": 354.6392, "volume": 22871742}, "trend_line": 267.13432, "activity_lines": {"activity_5": 343.030227, "activity_10": 326.477162, "activity_20": 301.964501, "activity_30": 285.640985}, "trend_signal": 1, "fair_value": 210.92819, "relative_strength": 35.391379, "rate_of_change": 1.7173051720355195, "market_dynamics": 1.629102, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 348.775, "high": 356.05, "low": 314.31, "close": 315.81, "volume": 21748284}, "trend_line": 270.276207, "activity_lines": {"activity_5": 336.71232, "activity_10": 327.052344, "activity_20": 305.267655, "activity_30": 288.781351}, "trend_signal": 1, "fair_value": 211.845299, "relative_strength": 21.692553, "rate_of_change": 1.176145019479338, "market_dynamics": 1.379414, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.24, "high": 323.94, "low": 303.514, "close": 306.07, "volume": 20493679}, "trend_line": 272.840163, "activity_lines": {"activity_5": 326.752047, "activity_10": 325.131791, "activity_20": 307.288041, "activity_30": 291.090628}, "trend_signal": 1, "fair_value": 212.675054, "relative_strength": 18.690126, "rate_of_change": 0.9486428822053207, "market_dynamics": 1.061106, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.67, "high": 316.91, "low": 300.91, "close": 309.43, "volume": 19828588}, "trend_line": 274.837793, "activity_lines": {"activity_5": 318.80134, "activity_10": 323.218231, "activity_20": 309.296673, "activity_30": 293.451263}, "trend_signal": 1, "fair_value": 213.515139, "relative_strength": 21.798936, "rate_of_change": 0.7321612690870436, "market_dynamics": 0.634845, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.48, "high": 328.18, "low": 306.18, "close": 307.44, "volume": 16566878}, "trend_line": 276.79844, "activity_lines": {"activity_5": 311.95928, "activity_10": 320.770611, "activity_20": 310.749677, "activity_30": 295.554631}, "trend_signal": 1, "fair_value": 214.284409, "relative_strength": 24.386969, "rate_of_change": 0.7133833300720951, "market_dynamics": 0.128018, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 314.03, "high": 325.745, "low": 300.56, "close": 318.34, "volume": 13732118}, "trend_line": 279.229757, "activity_lines": {"activity_5": 311.846667, "activity_10": 320.156425, "activity_20": 312.857423, "activity_30": 298.234732}, "trend_signal": 1, "fair_value": 215.184777, "relative_strength": 23.009943, "rate_of_change": 0.8783709185644176, "market_dynamics": -0.175846, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 354.29, "low": 318.75, "close": 350.14, "volume": 14652949}, "trend_line": 282.782653, "activity_lines": {"activity_5": 324.754, "activity_10": 325.074451, "activity_20": 317.588802, "activity_30": 302.809586}, "trend_signal": 1, "fair_value": 216.280828, "relative_strength": 28.499911, "rate_of_change": 1.272391609752386, "market_dynamics": -0.234437, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.69, "high": 372.45, "low": 341.3207, "close": 371.45, "volume": 14693738}, "trend_line": 287.04191, "activity_lines": {"activity_5": 342.476, "activity_10": 333.134922, "activity_20": 323.781182, "activity_30": 308.53006}, "trend_signal": 1, "fair_value": 217.526701, "relative_strength": 27.395864, "rate_of_change": 1.5061945825934349, "market_dynamics": -0.16576, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.02, "high": 408.37, "low": 369.695, "close": 399.57, "volume": 18780808}, "trend_line": 292.16467, "activity_lines": {"activity_5": 365.212667, "activity_10": 345.362002, "activity_20": 332.137834, "activity_30": 315.789937}, "trend_signal": 1, "fair_value": 218.992187, "relative_strength": 32.832589, "rate_of_change": 1.784673185877292, "market_dynamics": 0.128888, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.285, "high": 402.67, "low": 382.45, "close": 397.69, "volume": 15441310}, "trend_line": 297.409177, "activity_lines": {"activity_5": 381.313333, "activity_10": 356.091622, "activity_20": 339.743149, "activity_30": 322.598023}, "trend_signal": 1, "fair_value": 220.424237, "relative_strength": 29.163507, "rate_of_change": 1.7950517425669568, "market_dynamics": 0.419851, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.26, "high": 418.75, "low": 391.88, "close": 416.52, "volume": 16843708}, "trend_line": 303.83326, "activity_lines": {"activity_5": 397.674, "activity_10": 369.448364, "activity_20": 348.573828, "activity_30": 330.282592}, "trend_signal": 1, "fair_value": 221.994173, "relative_strength": 27.34266, "rate_of_change": 2.1600150556215003, "market_dynamics": 0.66238, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.21, "high": 435.72, "low": 406.77, "close": 417.49, "volume": 18652817}, "trend_line": 309.70863, "activity_lines": {"activity_5": 407.812667, "activity_10": 381.856364, "activity_20": 356.81609, "activity_30": 337.615285}, "trend_signal": 1, "fair_value": 223.509649, "relative_strength": 27.21304, "rate_of_change": 1.9337481354082278, "market_dynamics": 0.877497, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.9, "high": 428.6784, "low": 381.22, "close": 397.07, "volume": 32099314}, "trend_line": 315.06424, "activity_lines": {"activity_5": 406.654667, "activity_10": 388.702909, "activity_20": 362.439564, "activity_30": 343.251502}, "trend_signal": 1, "fair_value": 224.979517, "relative_strength": 18.826334, "rate_of_change": 1.729241448648026, "market_dynamics": 0.942171, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.25, "high": 433.5, "low": 406.25, "close": 413.85, "volume": 21292781}, "trend_line": 321.107643, "activity_lines": {"activity_5": 409.382, "activity_10": 396.945818, "activity_20": 369.069632, "activity_30": 349.624777}, "trend_signal": 1, "fair_value": 226.531789, "relative_strength": 19.609935, "rate_of_change": 1.918149454219245, "market_dynamics": 1.011725, "expectation": {"probability": 52.2993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad036d58-b1ac-495b-863f-76e4f3f18e3e/", "share_image": "https://sharemaestro.com/terminal/ad036d58-b1ac-495b-863f-76e4f3f18e3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}