{"ticker": {"uuid": "ad040024-ed5c-4e64-adbb-4e866ece78b5", "symbol": "HERU", "name": "Global X Video Games & Esports UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERU fell 5.72%, moving from 11.16 to 10.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.23 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.23"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.518, "high": 10.606, "low": 10.454, "close": 10.522, "volume": 1776}, "trend_line": 11.556133, "activity_lines": {"activity_5": 10.637467, "activity_10": 10.7664, "activity_20": 10.882105, "activity_30": 11.153458}, "trend_signal": 0, "fair_value": 10.616494, "relative_strength": -25.234917, "rate_of_change": -0.7739303933182972, "market_dynamics": 0.219045, "expectation": {"probability": 47.8109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.011, "high": 9.099, "low": 9.011, "close": 9.0, "volume": 306}, "trend_line": 8.8765, "activity_lines": {"activity_5": 8.965867, "activity_10": 8.941109, "activity_20": 8.92969, "activity_30": 8.915576}, "trend_signal": 1, "fair_value": 10.302406, "relative_strength": -12.887195, "rate_of_change": 0.14214961811393217, "market_dynamics": 0.146695, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.05, "high": 9.225, "low": 9.05, "close": 9.213, "volume": 3493}, "trend_line": 8.890633, "activity_lines": {"activity_5": 9.042, "activity_10": 8.992527, "activity_20": 8.953695, "activity_30": 8.937286}, "trend_signal": 1, "fair_value": 10.291175, "relative_strength": -12.538654, "rate_of_change": 0.1592181603109253, "market_dynamics": 0.407443, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.213, "high": 9.213, "low": 8.861, "close": 8.795, "volume": 1348}, "trend_line": 8.895233, "activity_lines": {"activity_5": 8.9696, "activity_10": 8.963182, "activity_20": 8.937224, "activity_30": 8.931116}, "trend_signal": 1, "fair_value": 10.275908, "relative_strength": -13.962972, "rate_of_change": 0.05173984799507457, "market_dynamics": 0.628309, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.83, "high": 8.987, "low": 8.83, "close": 8.987, "volume": 301}, "trend_line": 8.8953, "activity_lines": {"activity_5": 8.984333, "activity_10": 8.971582, "activity_20": 8.941414, "activity_30": 8.937037}, "trend_signal": 1, "fair_value": 10.262889, "relative_strength": -14.644351, "rate_of_change": 0.0007532124228940548, "market_dynamics": 0.599073, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.034, "high": 9.034, "low": 8.644, "close": 8.644, "volume": 1717}, "trend_line": 8.888633, "activity_lines": {"activity_5": 8.865267, "activity_10": 8.915418, "activity_20": 8.914067, "activity_30": 8.920824}, "trend_signal": 0, "fair_value": 10.2467, "relative_strength": -15.953914, "rate_of_change": -0.07494969253426191, "market_dynamics": 0.379054, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.644, "high": 8.894, "low": 8.644, "close": 8.894, "volume": 618}, "trend_line": 8.903233, "activity_lines": {"activity_5": 8.854, "activity_10": 8.908418, "activity_20": 8.913848, "activity_30": 8.92117}, "trend_signal": 0, "fair_value": 10.233307, "relative_strength": -15.455521, "rate_of_change": 0.1642547284829931, "market_dynamics": 0.000771, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.02, "high": 9.061, "low": 9.02, "close": 9.061, "volume": 209}, "trend_line": 8.9237, "activity_lines": {"activity_5": 8.905467, "activity_10": 8.9294, "activity_20": 8.928824, "activity_30": 8.931348}, "trend_signal": 0, "fair_value": 10.221814, "relative_strength": -13.705545, "rate_of_change": 0.22988278527586564, "market_dynamics": 0.080948, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.061, "high": 9.278, "low": 8.987, "close": 9.278, "volume": 166}, "trend_line": 8.946633, "activity_lines": {"activity_5": 9.0394, "activity_10": 8.990091, "activity_20": 8.96419, "activity_30": 8.954206}, "trend_signal": 1, "fair_value": 10.21265, "relative_strength": -12.895434, "rate_of_change": 0.25698981364232426, "market_dynamics": 0.240991, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.278, "high": 9.314, "low": 8.971, "close": 8.984, "volume": 1067}, "trend_line": 8.9542, "activity_lines": {"activity_5": 9.043133, "activity_10": 8.994855, "activity_20": 8.968733, "activity_30": 8.956617}, "trend_signal": 1, "fair_value": 10.200837, "relative_strength": -12.181553, "rate_of_change": 0.08457930486250949, "market_dynamics": 0.515345, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.984, "high": 8.984, "low": 8.6, "close": 8.6, "volume": 1164}, "trend_line": 8.9484, "activity_lines": {"activity_5": 8.919067, "activity_10": 8.924545, "activity_20": 8.935319, "activity_30": 8.933766}, "trend_signal": 0, "fair_value": 10.18559, "relative_strength": -14.288036, "rate_of_change": -0.06477407250229718, "market_dynamics": 0.407383, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.756, "high": 8.756, "low": 8.492, "close": 8.51, "volume": 1010}, "trend_line": 8.9395, "activity_lines": {"activity_5": 8.767933, "activity_10": 8.845345, "activity_20": 8.894833, "activity_30": 8.905482}, "trend_signal": 0, "fair_value": 10.169783, "relative_strength": -12.880246, "rate_of_change": -0.09945912118366187, "market_dynamics": 0.03893, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.548, "high": 8.601, "low": 8.453, "close": 8.478, "volume": 1251}, "trend_line": 8.919667, "activity_lines": {"activity_5": 8.631733, "activity_10": 8.769236, "activity_20": 8.853367, "activity_30": 8.875708}, "trend_signal": 0, "fair_value": 10.153972, "relative_strength": -13.800019, "rate_of_change": -0.2218580457520019, "market_dynamics": -0.490824, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.478, "high": 8.802, "low": 8.478, "close": 8.854, "volume": 70}, "trend_line": 8.905, "activity_lines": {"activity_5": 8.659733, "activity_10": 8.774855, "activity_20": 8.849962, "activity_30": 8.871471}, "trend_signal": 0, "fair_value": 10.141935, "relative_strength": -10.674204, "rate_of_change": -0.16443438975918154, "market_dynamics": -0.742163, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.836, "high": 8.836, "low": 8.829, "close": 8.829, "volume": 523}, "trend_line": 8.891833, "activity_lines": {"activity_5": 8.707667, "activity_10": 8.774855, "activity_20": 8.844638, "activity_30": 8.866568}, "trend_signal": 0, "fair_value": 10.12989, "relative_strength": -8.939949, "rate_of_change": -0.14786075238629157, "market_dynamics": -0.736062, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.852, "high": 8.852, "low": 8.615, "close": 8.669, "volume": 1831}, "trend_line": 8.869433, "activity_lines": {"activity_5": 8.7126, "activity_10": 8.748636, "activity_20": 8.824252, "activity_30": 8.852191}, "trend_signal": 0, "fair_value": 10.116609, "relative_strength": -11.921349, "rate_of_change": -0.2519165620856724, "market_dynamics": -0.575702, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.668, "high": 8.671, "low": 8.293, "close": 8.357, "volume": 5983}, "trend_line": 8.8565, "activity_lines": {"activity_5": 8.608933, "activity_10": 8.665236, "activity_20": 8.775005, "activity_30": 8.819131}, "trend_signal": 0, "fair_value": 10.100757, "relative_strength": -13.517013, "rate_of_change": -0.14581540894440834, "market_dynamics": -0.538951, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.41, "high": 8.423, "low": 8.398, "close": 8.413, "volume": 480}, "trend_line": 8.836833, "activity_lines": {"activity_5": 8.534133, "activity_10": 8.601782, "activity_20": 8.733024, "activity_30": 8.790518}, "trend_signal": 0, "fair_value": 10.085688, "relative_strength": -11.202228, "rate_of_change": -0.22206289166149268, "market_dynamics": -0.7026, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.368, "high": 8.414, "low": 8.223, "close": 8.269, "volume": 2001}, "trend_line": 8.822967, "activity_lines": {"activity_5": 8.415667, "activity_10": 8.523927, "activity_20": 8.680481, "activity_30": 8.753884}, "trend_signal": 0, "fair_value": 10.069611, "relative_strength": -10.671035, "rate_of_change": -0.15691141837805642, "market_dynamics": -0.896457, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.269, "high": 8.414, "low": 8.269, "close": 8.281, "volume": 180}, "trend_line": 8.809233, "activity_lines": {"activity_5": 8.3402, "activity_10": 8.4666, "activity_20": 8.633238, "activity_30": 8.718918}, "trend_signal": 0, "fair_value": 10.053921, "relative_strength": -11.316336, "rate_of_change": -0.1556619218908953, "market_dynamics": -1.100961, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.324, "low": 8.076, "close": 8.033, "volume": 2996}, "trend_line": 8.779833, "activity_lines": {"activity_5": 8.2186, "activity_10": 8.376964, "activity_20": 8.564348, "activity_30": 8.668839}, "trend_signal": 0, "fair_value": 10.036348, "relative_strength": -10.647993, "rate_of_change": -0.33374074678239024, "market_dynamics": -1.183138, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.033, "high": 8.134, "low": 8.002, "close": 8.011, "volume": 8212}, "trend_line": 8.748733, "activity_lines": {"activity_5": 8.132067, "activity_10": 8.293636, "activity_20": 8.498019, "activity_30": 8.619237}, "trend_signal": 0, "fair_value": 10.018888, "relative_strength": -10.25972, "rate_of_change": -0.35422086046511764, "market_dynamics": -1.2086, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.003, "high": 8.106, "low": 8.003, "close": 8.106, "volume": 2548}, "trend_line": 8.720567, "activity_lines": {"activity_5": 8.100267, "activity_10": 8.236655, "activity_20": 8.445448, "activity_30": 8.57777}, "trend_signal": 0, "fair_value": 10.002538, "relative_strength": -13.14735, "rate_of_change": -0.3219437603136226, "market_dynamics": -1.252647, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.106, "high": 8.801, "low": 8.106, "close": 8.78, "volume": 2989}, "trend_line": 8.714867, "activity_lines": {"activity_5": 8.3136, "activity_10": 8.308982, "activity_20": 8.462338, "activity_30": 8.581604}, "trend_signal": 0, "fair_value": 9.992178, "relative_strength": -5.111709, "rate_of_change": -0.06536272240097377, "market_dynamics": -0.866319, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 8.712, "activity_lines": {"activity_5": 8.492867, "activity_10": 8.382655, "activity_20": 8.4793, "activity_30": 8.585806}, "trend_signal": 0, "fair_value": 9.981992, "relative_strength": -7.990075, "rate_of_change": -0.03289780555457903, "market_dynamics": -0.441472, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.78, "close": 8.78, "volume": 0}, "trend_line": 8.709733, "activity_lines": {"activity_5": 8.638867, "activity_10": 8.457218, "activity_20": 8.497248, "activity_30": 8.590194}, "trend_signal": 0, "fair_value": 9.971975, "relative_strength": -7.498343, "rate_of_change": -0.02602157943066801, "market_dynamics": 0.002578, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.567, "high": 8.697, "low": 8.567, "close": 8.705, "volume": 1093}, "trend_line": 8.7078, "activity_lines": {"activity_5": 8.710067, "activity_10": 8.516127, "activity_20": 8.507405, "activity_30": 8.589888}, "trend_signal": 0, "fair_value": 9.961504, "relative_strength": -9.408412, "rate_of_change": -0.022193562075890228, "market_dynamics": 0.512324, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.695, "high": 8.767, "low": 8.681, "close": 8.748, "volume": 336}, "trend_line": 8.6969, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.576527, "activity_20": 8.522557, "activity_30": 8.592482}, "trend_signal": 0, "fair_value": 9.951557, "relative_strength": -9.97333, "rate_of_change": -0.1251751303429252, "market_dynamics": 0.53302, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.725, "high": 8.833, "low": 8.712, "close": 8.836, "volume": 3346}, "trend_line": 8.6867, "activity_lines": {"activity_5": 8.775133, "activity_10": 8.646836, "activity_20": 8.547581, "activity_30": 8.601456}, "trend_signal": 0, "fair_value": 9.942488, "relative_strength": -8.61461, "rate_of_change": -0.11728316986511655, "market_dynamics": 0.628511, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.768, "high": 8.869, "low": 8.725, "close": 8.825, "volume": 440}, "trend_line": 8.691033, "activity_lines": {"activity_5": 8.793533, "activity_10": 8.704836, "activity_20": 8.573662, "activity_30": 8.610378}, "trend_signal": 0, "fair_value": 9.933476, "relative_strength": -8.316226, "rate_of_change": 0.0498808523374703, "market_dynamics": 0.629913, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.825, "high": 8.825, "low": 8.636, "close": 8.664, "volume": 1021}, "trend_line": 8.679467, "activity_lines": {"activity_5": 8.755267, "activity_10": 8.723673, "activity_20": 8.585167, "activity_30": 8.608634}, "trend_signal": 0, "fair_value": 9.92332, "relative_strength": -9.564225, "rate_of_change": -0.1330796925980883, "market_dynamics": 0.630295, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.686, "high": 8.686, "low": 8.527, "close": 8.528, "volume": 894}, "trend_line": 8.663733, "activity_lines": {"activity_5": 8.6794, "activity_10": 8.706309, "activity_20": 8.583414, "activity_30": 8.598862}, "trend_signal": 0, "fair_value": 9.912246, "relative_strength": -10.876849, "rate_of_change": -0.18127841260298744, "market_dynamics": 0.601221, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.464, "high": 8.764, "low": 8.464, "close": 8.74, "volume": 4222}, "trend_line": 8.647967, "activity_lines": {"activity_5": 8.686, "activity_10": 8.718091, "activity_20": 8.601767, "activity_30": 8.603783}, "trend_signal": 0, "fair_value": 9.903016, "relative_strength": -8.451754, "rate_of_change": -0.18197698382442135, "market_dynamics": 0.629655, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.74, "close": 8.74, "volume": 0}, "trend_line": 8.646133, "activity_lines": {"activity_5": 8.693133, "activity_10": 8.718345, "activity_20": 8.618871, "activity_30": 8.60972}, "trend_signal": 0, "fair_value": 9.89393, "relative_strength": -7.592029, "rate_of_change": -0.021207296466311462, "market_dynamics": 0.591416, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.367, "high": 8.677, "low": 8.367, "close": 8.66, "volume": 2965}, "trend_line": 8.635233, "activity_lines": {"activity_5": 8.68, "activity_10": 8.704782, "activity_20": 8.6289, "activity_30": 8.610615}, "trend_signal": 0, "fair_value": 9.884364, "relative_strength": -8.396251, "rate_of_change": -0.1260679196121693, "market_dynamics": 0.625648, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.66, "high": 8.766, "low": 8.649, "close": 8.755, "volume": 1833}, "trend_line": 8.638933, "activity_lines": {"activity_5": 8.709533, "activity_10": 8.710673, "activity_20": 8.648781, "activity_30": 8.618342}, "trend_signal": 0, "fair_value": 9.875677, "relative_strength": -8.073464, "rate_of_change": 0.04284771470555871, "market_dynamics": 0.74971, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.89, "high": 8.972, "low": 8.795, "close": 8.923, "volume": 2470}, "trend_line": 8.6399, "activity_lines": {"activity_5": 8.789, "activity_10": 8.747564, "activity_20": 8.684252, "activity_30": 8.636669}, "trend_signal": 0, "fair_value": 9.868405, "relative_strength": -7.328433, "rate_of_change": 0.011193511976549076, "market_dynamics": 0.835423, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.025, "high": 9.287, "low": 8.901, "close": 9.252, "volume": 2838}, "trend_line": 8.646267, "activity_lines": {"activity_5": 8.9518, "activity_10": 8.840309, "activity_20": 8.748362, "activity_30": 8.676159}, "trend_signal": 1, "fair_value": 9.863735, "relative_strength": -5.390618, "rate_of_change": 0.07369298255765834, "market_dynamics": 1.115488, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.195, "high": 9.195, "low": 8.905, "close": 8.969, "volume": 14581}, "trend_line": 8.635967, "activity_lines": {"activity_5": 8.986133, "activity_10": 8.872436, "activity_20": 8.781524, "activity_30": 8.696981}, "trend_signal": 1, "fair_value": 9.857008, "relative_strength": -10.724912, "rate_of_change": -0.119126554847301, "market_dynamics": 1.194661, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.9, "high": 8.961, "low": 8.858, "close": 8.945, "volume": 2785}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.9972, "activity_10": 8.897782, "activity_20": 8.809067, "activity_30": 8.716918}, "trend_signal": 1, "fair_value": 9.850201, "relative_strength": -11.305266, "rate_of_change": -0.015053322922615648, "market_dynamics": 1.195934, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.814, "high": 8.826, "low": 8.693, "close": 8.781, "volume": 5382}, "trend_line": 8.6407, "activity_lines": {"activity_5": 8.9346, "activity_10": 8.891127, "activity_20": 8.817829, "activity_30": 8.726359}, "trend_signal": 1, "fair_value": 9.842281, "relative_strength": -13.856412, "rate_of_change": 0.06986951552388064, "market_dynamics": 1.002774, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.955, "high": 9.069, "low": 8.94, "close": 8.94, "volume": 5959}, "trend_line": 8.655033, "activity_lines": {"activity_5": 8.923267, "activity_10": 8.911255, "activity_20": 8.838171, "activity_30": 8.745669}, "trend_signal": 1, "fair_value": 9.835647, "relative_strength": -13.257656, "rate_of_change": 0.1658777645329524, "market_dynamics": 0.818857, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.044, "high": 9.102, "low": 8.977, "close": 9.048, "volume": 4435}, "trend_line": 8.674033, "activity_lines": {"activity_5": 8.9468, "activity_10": 8.943527, "activity_20": 8.864376, "activity_30": 8.771022}, "trend_signal": 1, "fair_value": 9.829898, "relative_strength": -12.7959, "rate_of_change": 0.2195254483720643, "market_dynamics": 0.784993, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.948, "high": 9.054, "low": 8.948, "close": 9.054, "volume": 938}, "trend_line": 8.6807, "activity_lines": {"activity_5": 8.985933, "activity_10": 8.971291, "activity_20": 8.886667, "activity_30": 8.795535}, "trend_signal": 1, "fair_value": 9.824275, "relative_strength": -13.375359, "rate_of_change": 0.0768615936785138, "market_dynamics": 0.762625, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.949, "high": 9.126, "low": 8.949, "close": 8.999, "volume": 231}, "trend_line": 8.686367, "activity_lines": {"activity_5": 9.001067, "activity_10": 8.983345, "activity_20": 8.902414, "activity_30": 8.816071}, "trend_signal": 1, "fair_value": 9.818338, "relative_strength": -11.66754, "rate_of_change": 0.0652827536949872, "market_dynamics": 0.783013, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.935, "high": 8.988, "low": 8.928, "close": 8.949, "volume": 2014}, "trend_line": 8.6957, "activity_lines": {"activity_5": 8.995933, "activity_10": 8.980145, "activity_20": 8.912357, "activity_30": 8.833015}, "trend_signal": 1, "fair_value": 9.812129, "relative_strength": -11.195876, "rate_of_change": 0.10744422840987278, "market_dynamics": 0.687215, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.949, "high": 8.949, "low": 8.502, "close": 8.524, "volume": 1365}, "trend_line": 8.701267, "activity_lines": {"activity_5": 8.837933, "activity_10": 8.896145, "activity_20": 8.881019, "activity_30": 8.821938}, "trend_signal": 1, "fair_value": 9.802993, "relative_strength": -15.435358, "rate_of_change": 0.06402014788917754, "market_dynamics": 0.188394, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.524, "high": 8.8, "low": 8.524, "close": 8.78, "volume": 5747}, "trend_line": 8.7135, "activity_lines": {"activity_5": 8.793, "activity_10": 8.865945, "activity_20": 8.874924, "activity_30": 8.827017}, "trend_signal": 1, "fair_value": 9.795789, "relative_strength": -13.33483, "rate_of_change": 0.14058872115980536, "market_dynamics": -0.088631, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.838, "high": 9.047, "low": 8.838, "close": 9.038, "volume": 2867}, "trend_line": 8.739133, "activity_lines": {"activity_5": 8.851933, "activity_10": 8.891236, "activity_20": 8.893248, "activity_30": 8.847953}, "trend_signal": 1, "fair_value": 9.79049, "relative_strength": -8.834595, "rate_of_change": 0.2941757043667976, "market_dynamics": -0.245906, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.099, "high": 9.32, "low": 9.048, "close": 9.314, "volume": 1477}, "trend_line": 8.773567, "activity_lines": {"activity_5": 9.003933, "activity_10": 8.965455, "activity_20": 8.936895, "activity_30": 8.885041}, "trend_signal": 1, "fair_value": 9.787181, "relative_strength": -8.460563, "rate_of_change": 0.3940207798645378, "market_dynamics": -0.24068, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.371, "high": 9.383, "low": 9.331, "close": 9.383, "volume": 1803}, "trend_line": 8.818567, "activity_lines": {"activity_5": 9.157933, "activity_10": 9.045509, "activity_20": 8.984786, "activity_30": 8.924359}, "trend_signal": 1, "fair_value": 9.784393, "relative_strength": -9.31664, "rate_of_change": 0.5129042725723748, "market_dynamics": 0.199886, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.544, "high": 9.544, "low": 9.247, "close": 9.271, "volume": 454}, "trend_line": 8.860567, "activity_lines": {"activity_5": 9.245667, "activity_10": 9.094255, "activity_20": 9.018586, "activity_30": 8.953548}, "trend_signal": 1, "fair_value": 9.780877, "relative_strength": -7.695927, "rate_of_change": 0.47626785621745366, "market_dynamics": 0.360136, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.303, "high": 9.303, "low": 9.156, "close": 9.199, "volume": 1599}, "trend_line": 8.897, "activity_lines": {"activity_5": 9.2596, "activity_10": 9.123891, "activity_20": 9.04199, "activity_30": 8.975383}, "trend_signal": 1, "fair_value": 9.776918, "relative_strength": -8.013271, "rate_of_change": 0.41118136119280635, "market_dynamics": 0.487653, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.308, "high": 9.476, "low": 9.308, "close": 9.384, "volume": 1122}, "trend_line": 8.917133, "activity_lines": {"activity_5": 9.307267, "activity_10": 9.184418, "activity_20": 9.080829, "activity_30": 9.006802}, "trend_signal": 1, "fair_value": 9.774264, "relative_strength": -6.241302, "rate_of_change": 0.226289760593453, "market_dynamics": 0.600369, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.402, "high": 9.402, "low": 9.381, "close": 9.381, "volume": 1}, "trend_line": 8.937167, "activity_lines": {"activity_5": 9.330867, "activity_10": 9.2384, "activity_20": 9.116314, "activity_30": 9.036729}, "trend_signal": 1, "fair_value": 9.771624, "relative_strength": -0.258042, "rate_of_change": 0.22466862387272654, "market_dynamics": 0.679428, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.358, "high": 9.627, "low": 9.352, "close": 9.518, "volume": 13511}, "trend_line": 8.961767, "activity_lines": {"activity_5": 9.395667, "activity_10": 9.310345, "activity_20": 9.161414, "activity_30": 9.074202}, "trend_signal": 1, "fair_value": 9.769933, "relative_strength": -0.508956, "rate_of_change": 0.27525501089998106, "market_dynamics": 1.000859, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.503, "high": 9.679, "low": 9.503, "close": 9.648, "volume": 2383}, "trend_line": 8.9932, "activity_lines": {"activity_5": 9.4948, "activity_10": 9.395582, "activity_20": 9.215262, "activity_30": 9.118475}, "trend_signal": 1, "fair_value": 9.769126, "relative_strength": 1.507182, "rate_of_change": 0.3507455616732707, "market_dynamics": 1.200705, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.599, "high": 9.599, "low": 9.521, "close": 9.585, "volume": 6408}, "trend_line": 9.0211, "activity_lines": {"activity_5": 9.5478, "activity_10": 9.448927, "activity_20": 9.259657, "activity_30": 9.156656}, "trend_signal": 1, "fair_value": 9.767914, "relative_strength": -1.43731, "rate_of_change": 0.3102343993239414, "market_dynamics": 1.309959, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.648, "high": 9.955, "low": 9.648, "close": 9.964, "volume": 2256}, "trend_line": 9.0587, "activity_lines": {"activity_5": 9.7014, "activity_10": 9.556545, "activity_20": 9.338562, "activity_30": 9.217488}, "trend_signal": 1, "fair_value": 9.769196, "relative_strength": 0.853168, "rate_of_change": 0.4168006118987641, "market_dynamics": 1.393895, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.916, "high": 9.942, "low": 9.713, "close": 9.643, "volume": 1440}, "trend_line": 9.085967, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.588964, "activity_20": 9.382157, "activity_30": 9.255185}, "trend_signal": 1, "fair_value": 9.768377, "relative_strength": -1.140509, "rate_of_change": 0.3010034552419238, "market_dynamics": 1.237966, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.659, "high": 9.792, "low": 9.659, "close": 9.748, "volume": 3836}, "trend_line": 9.1221, "activity_lines": {"activity_5": 9.7348, "activity_10": 9.634491, "activity_20": 9.432429, "activity_30": 9.297897}, "trend_signal": 1, "fair_value": 9.768245, "relative_strength": 1.309133, "rate_of_change": 0.3976791903382384, "market_dynamics": 1.272087, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.857, "high": 9.923, "low": 9.781, "close": 9.781, "volume": 936}, "trend_line": 9.163867, "activity_lines": {"activity_5": 9.755933, "activity_10": 9.679382, "activity_20": 9.481238, "activity_30": 9.340406}, "trend_signal": 1, "fair_value": 9.768327, "relative_strength": 7.408319, "rate_of_change": 0.4578660615428477, "market_dynamics": 1.25358, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.962, "high": 9.471, "low": 8.755, "close": 9.471, "volume": 2756}, "trend_line": 9.188233, "activity_lines": {"activity_5": 9.664867, "activity_10": 9.658636, "activity_20": 9.496519, "activity_30": 9.360222}, "trend_signal": 1, "fair_value": 9.751346, "relative_strength": 4.823311, "rate_of_change": 0.2658921173779645, "market_dynamics": 0.953975, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.471, "high": 9.59, "low": 9.471, "close": 9.589, "volume": 855}, "trend_line": 9.216533, "activity_lines": {"activity_5": 9.620733, "activity_10": 9.6544, "activity_20": 9.521024, "activity_30": 9.386077}, "trend_signal": 1, "fair_value": 9.735212, "relative_strength": 2.198161, "rate_of_change": 0.30800263772152675, "market_dynamics": 0.70083, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.744, "high": 9.914, "low": 9.744, "close": 9.92, "volume": 29335}, "trend_line": 9.258533, "activity_lines": {"activity_5": 9.711933, "activity_10": 9.706618, "activity_20": 9.574505, "activity_30": 9.431462}, "trend_signal": 1, "fair_value": 9.720147, "relative_strength": 3.852941, "rate_of_change": 0.4557028114584933, "market_dynamics": 0.598519, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.917, "close": 9.917, "volume": 1104}, "trend_line": 9.297267, "activity_lines": {"activity_5": 9.783667, "activity_10": 9.748491, "activity_20": 9.623314, "activity_30": 9.473944}, "trend_signal": 1, "fair_value": 9.702103, "relative_strength": 1.779307, "rate_of_change": 0.41836001448609433, "market_dynamics": 0.422523, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.963, "high": 9.963, "low": 9.729, "close": 9.58, "volume": 524}, "trend_line": 9.319167, "activity_lines": {"activity_5": 9.7318, "activity_10": 9.721836, "activity_20": 9.635419, "activity_30": 9.492185}, "trend_signal": 1, "fair_value": 9.683154, "relative_strength": 1.688331, "rate_of_change": 0.2355530931831954, "market_dynamics": 0.266157, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.58, "high": 9.808, "low": 9.58, "close": 9.76, "volume": 428}, "trend_line": 9.3361, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.729145, "activity_20": 9.659638, "activity_30": 9.520626}, "trend_signal": 1, "fair_value": 9.667154, "relative_strength": 2.808803, "rate_of_change": 0.18170078935166484, "market_dynamics": 0.209562, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.868, "high": 10.068, "low": 9.868, "close": 9.94, "volume": 1386}, "trend_line": 9.368467, "activity_lines": {"activity_5": 9.8156, "activity_10": 9.766, "activity_20": 9.696333, "activity_30": 9.559587}, "trend_signal": 1, "fair_value": 9.654513, "relative_strength": 4.089309, "rate_of_change": 0.3466865179250512, "market_dynamics": -0.042651, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.94, "high": 10.224, "low": 9.94, "close": 10.224, "volume": 419}, "trend_line": 9.4111, "activity_lines": {"activity_5": 9.949133, "activity_10": 9.854927, "activity_20": 9.755781, "activity_30": 9.614783}, "trend_signal": 1, "fair_value": 9.644821, "relative_strength": 4.112748, "rate_of_change": 0.4550691164306667, "market_dynamics": -0.089134, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.712, "high": 10.714, "low": 10.604, "close": 10.714, "volume": 1626}, "trend_line": 9.475533, "activity_lines": {"activity_5": 10.225733, "activity_10": 10.022382, "activity_20": 9.857562, "activity_30": 9.698841}, "trend_signal": 1, "fair_value": 9.637513, "relative_strength": 12.616713, "rate_of_change": 0.6846489783341063, "market_dynamics": 0.270152, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.826, "high": 10.826, "low": 10.424, "close": 10.5, "volume": 1201}, "trend_line": 9.527533, "activity_lines": {"activity_5": 10.377867, "activity_10": 10.133364, "activity_20": 9.932624, "activity_30": 9.764935}, "trend_signal": 1, "fair_value": 9.627051, "relative_strength": 7.976684, "rate_of_change": 0.5487817941217618, "market_dynamics": 0.574634, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.362, "close": 10.39, "volume": 1385}, "trend_line": 9.572267, "activity_lines": {"activity_5": 10.432, "activity_10": 10.211273, "activity_20": 9.991357, "activity_30": 9.820578}, "trend_signal": 1, "fair_value": 9.614154, "relative_strength": 4.115503, "rate_of_change": 0.4695234327711072, "market_dynamics": 0.740755, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.39, "high": 10.412, "low": 10.34, "close": 10.34, "volume": 384}, "trend_line": 9.615133, "activity_lines": {"activity_5": 10.427467, "activity_10": 10.263382, "activity_20": 10.039657, "activity_30": 9.87011}, "trend_signal": 1, "fair_value": 9.599923, "relative_strength": 4.863018, "rate_of_change": 0.44781450412948226, "market_dynamics": 0.824196, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.454, "high": 10.616, "low": 10.416, "close": 10.616, "volume": 1374}, "trend_line": 9.669033, "activity_lines": {"activity_5": 10.488267, "activity_10": 10.352018, "activity_20": 10.10969, "activity_30": 9.934682}, "trend_signal": 1, "fair_value": 9.585782, "relative_strength": 7.801001, "rate_of_change": 0.5605746691179467, "market_dynamics": 0.866938, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.592, "high": 10.85, "low": 10.492, "close": 10.748, "volume": 328}, "trend_line": 9.729, "activity_lines": {"activity_5": 10.566933, "activity_10": 10.452, "activity_20": 10.186414, "activity_30": 10.004292}, "trend_signal": 1, "fair_value": 9.568705, "relative_strength": 11.839525, "rate_of_change": 0.6201964560468306, "market_dynamics": 0.95799, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.518, "close": 10.454, "volume": 1915}, "trend_line": 9.793333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.483418, "activity_20": 10.229281, "activity_30": 10.051067}, "trend_signal": 1, "fair_value": 9.548795, "relative_strength": 7.528314, "rate_of_change": 0.6612498715181551, "market_dynamics": 1.034327, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.454, "high": 10.914, "low": 10.404, "close": 10.968, "volume": 4533}, "trend_line": 9.866267, "activity_lines": {"activity_5": 10.698133, "activity_10": 10.5924, "activity_20": 10.317262, "activity_30": 10.126852}, "trend_signal": 1, "fair_value": 9.536846, "relative_strength": 14.936325, "rate_of_change": 0.7447311349466014, "market_dynamics": 1.209013, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.98, "high": 11.158, "low": 10.9, "close": 11.15, "volume": 6615}, "trend_line": 9.936667, "activity_lines": {"activity_5": 10.873067, "activity_10": 10.712509, "activity_20": 10.41599, "activity_30": 10.209673}, "trend_signal": 1, "fair_value": 9.529718, "relative_strength": 16.78575, "rate_of_change": 0.71354241680262, "market_dynamics": 1.311192, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.348, "high": 11.538, "low": 11.256, "close": 11.484, "volume": 3798}, "trend_line": 10.009, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.871345, "activity_20": 10.540881, "activity_30": 10.309501}, "trend_signal": 1, "fair_value": 9.522513, "relative_strength": 15.331258, "rate_of_change": 0.7279402640744671, "market_dynamics": 1.387226, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.508, "high": 11.57, "low": 11.466, "close": 11.366, "volume": 6162}, "trend_line": 10.0751, "activity_lines": {"activity_5": 11.2404, "activity_10": 10.985818, "activity_20": 10.645767, "activity_30": 10.397049}, "trend_signal": 1, "fair_value": 9.518103, "relative_strength": 13.426007, "rate_of_change": 0.6604056349285692, "market_dynamics": 1.548822, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.36, "high": 11.476, "low": 10.996, "close": 11.192, "volume": 2923}, "trend_line": 10.139133, "activity_lines": {"activity_5": 11.276267, "activity_10": 11.0568, "activity_20": 10.726376, "activity_30": 10.469108}, "trend_signal": 1, "fair_value": 9.513487, "relative_strength": 15.090468, "rate_of_change": 0.635556967176489, "market_dynamics": 1.524003, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.192, "high": 11.192, "low": 10.572, "close": 11.078, "volume": 150}, "trend_line": 10.201767, "activity_lines": {"activity_5": 11.224933, "activity_10": 11.094473, "activity_20": 10.78941, "activity_30": 10.52968}, "trend_signal": 1, "fair_value": 9.504654, "relative_strength": 12.309695, "rate_of_change": 0.6177451267283008, "market_dynamics": 1.323112, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.124, "high": 11.234, "low": 11.096, "close": 11.202, "volume": 1079}, "trend_line": 10.262367, "activity_lines": {"activity_5": 11.2076, "activity_10": 11.142182, "activity_20": 10.8566, "activity_30": 10.594211}, "trend_signal": 1, "fair_value": 9.502487, "relative_strength": 13.31373, "rate_of_change": 0.5940147427401459, "market_dynamics": 1.119354, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.196, "high": 11.286, "low": 10.94, "close": 10.94, "volume": 1408}, "trend_line": 10.314333, "activity_lines": {"activity_5": 11.099467, "activity_10": 11.126582, "activity_20": 10.891157, "activity_30": 10.637929}, "trend_signal": 1, "fair_value": 9.498385, "relative_strength": 7.451699, "rate_of_change": 0.506374406606197, "market_dynamics": 0.639094, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.868, "high": 11.204, "low": 10.828, "close": 11.26, "volume": 695}, "trend_line": 10.3724, "activity_lines": {"activity_5": 11.134267, "activity_10": 11.163273, "activity_20": 10.951333, "activity_30": 10.69894}, "trend_signal": 1, "fair_value": 9.494795, "relative_strength": 6.847703, "rate_of_change": 0.5629738733469358, "market_dynamics": 0.324563, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.006, "close": 11.116, "volume": 3087}, "trend_line": 10.421333, "activity_lines": {"activity_5": 11.128133, "activity_10": 11.164473, "activity_20": 10.9914, "activity_30": 10.746914}, "trend_signal": 1, "fair_value": 9.490282, "relative_strength": 5.522859, "rate_of_change": 0.4717615980872304, "market_dynamics": 0.117762, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.96, "high": 11.522, "low": 10.892, "close": 11.446, "volume": 9247}, "trend_line": 10.483367, "activity_lines": {"activity_5": 11.237067, "activity_10": 11.213636, "activity_20": 11.055581, "activity_30": 10.813022}, "trend_signal": 1, "fair_value": 9.489397, "relative_strength": 7.643157, "rate_of_change": 0.5952597426835781, "market_dynamics": 0.084717, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.466, "high": 12.16, "low": 11.458, "close": 12.116, "volume": 3157}, "trend_line": 10.5551, "activity_lines": {"activity_5": 11.5448, "activity_10": 11.375927, "activity_20": 11.175543, "activity_30": 10.918353}, "trend_signal": 1, "fair_value": 9.491718, "relative_strength": 11.849084, "rate_of_change": 0.6842553542196896, "market_dynamics": 0.3589, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.118, "close": 12.204, "volume": 2120}, "trend_line": 10.640467, "activity_lines": {"activity_5": 11.820933, "activity_10": 11.536655, "activity_20": 11.293524, "activity_30": 11.024733}, "trend_signal": 1, "fair_value": 9.497449, "relative_strength": 9.711439, "rate_of_change": 0.8087749050222144, "market_dynamics": 0.542848, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.192, "high": 12.758, "low": 12.192, "close": 12.758, "volume": 11034}, "trend_line": 10.7408, "activity_lines": {"activity_5": 12.197467, "activity_10": 11.785018, "activity_20": 11.454838, "activity_30": 11.161348}, "trend_signal": 1, "fair_value": 9.509782, "relative_strength": 12.940876, "rate_of_change": 0.9429379368405625, "market_dynamics": 0.969576, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.636, "high": 12.804, "low": 12.208, "close": 12.208, "volume": 5262}, "trend_line": 10.8217, "activity_lines": {"activity_5": 12.2908, "activity_10": 11.908073, "activity_20": 11.554038, "activity_30": 11.256006}, "trend_signal": 1, "fair_value": 9.51759, "relative_strength": 7.107988, "rate_of_change": 0.7532027409503924, "market_dynamics": 1.064754, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.252, "high": 12.252, "low": 11.816, "close": 11.816, "volume": 1988}, "trend_line": 10.899867, "activity_lines": {"activity_5": 12.180667, "activity_10": 11.941382, "activity_20": 11.607771, "activity_30": 11.320155}, "trend_signal": 1, "fair_value": 9.526205, "relative_strength": 3.5429, "rate_of_change": 0.7223171960043296, "market_dynamics": 0.867976, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.702, "high": 11.702, "low": 11.182, "close": 11.33, "volume": 5976}, "trend_line": 10.9579, "activity_lines": {"activity_5": 11.883867, "activity_10": 11.872909, "activity_20": 11.608429, "activity_30": 11.347905}, "trend_signal": 1, "fair_value": 9.527564, "relative_strength": -1.066229, "rate_of_change": 0.532419340529568, "market_dynamics": 0.563505, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.356, "high": 11.494, "low": 11.318, "close": 11.38, "volume": 820}, "trend_line": 11.006567, "activity_lines": {"activity_5": 11.656133, "activity_10": 11.8112, "activity_20": 11.609133, "activity_30": 11.375138}, "trend_signal": 1, "fair_value": 9.529167, "relative_strength": -1.778493, "rate_of_change": 0.4441270681426187, "market_dynamics": -0.081479, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.38, "high": 11.716, "low": 11.38, "close": 11.374, "volume": 508}, "trend_line": 11.055133, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.7404, "activity_20": 11.605629, "activity_30": 11.398843}, "trend_signal": 1, "fair_value": 9.530167, "relative_strength": -1.28908, "rate_of_change": 0.4412456672457381, "market_dynamics": -0.58292, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.102, "high": 11.368, "low": 10.75, "close": 10.712, "volume": 2664}, "trend_line": 11.092867, "activity_lines": {"activity_5": 11.178133, "activity_10": 11.547164, "activity_20": 11.536095, "activity_30": 11.376705}, "trend_signal": 1, "fair_value": 9.527231, "relative_strength": 3.640775, "rate_of_change": 0.34132560865618156, "market_dynamics": -0.937268, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.162, "high": 10.702, "low": 10.162, "close": 10.656, "volume": 383}, "trend_line": 11.122733, "activity_lines": {"activity_5": 10.956, "activity_10": 11.351091, "activity_20": 11.46, "activity_30": 11.34852}, "trend_signal": 0, "fair_value": 9.524897, "relative_strength": 4.6559, "rate_of_change": 0.26923607756227647, "market_dynamics": -1.213647, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.09, "high": 11.092, "low": 10.914, "close": 10.988, "volume": 183}, "trend_line": 11.157667, "activity_lines": {"activity_5": 10.921867, "activity_10": 11.229745, "activity_20": 11.41701, "activity_30": 11.339828}, "trend_signal": 0, "fair_value": 9.528333, "relative_strength": 1.708149, "rate_of_change": 0.31407748437366784, "market_dynamics": -1.273825, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.892, "high": 11.42, "low": 10.892, "close": 11.42, "volume": 107}, "trend_line": 11.197533, "activity_lines": {"activity_5": 11.054533, "activity_10": 11.207455, "activity_20": 11.415933, "activity_30": 11.356753}, "trend_signal": 0, "fair_value": 9.536269, "relative_strength": 1.513663, "rate_of_change": 0.35729691520637746, "market_dynamics": -1.244654, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.42, "high": 12.098, "low": 11.42, "close": 12.088, "volume": 1713}, "trend_line": 11.243333, "activity_lines": {"activity_5": 11.4072, "activity_10": 11.320873, "activity_20": 11.478781, "activity_30": 11.414202}, "trend_signal": 1, "fair_value": 9.547885, "relative_strength": 4.39342, "rate_of_change": 0.40901866509346163, "market_dynamics": -0.948848, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.154, "high": 12.168, "low": 12.026, "close": 12.04, "volume": 932}, "trend_line": 11.294667, "activity_lines": {"activity_5": 11.696267, "activity_10": 11.437745, "activity_20": 11.533619, "activity_30": 11.4656}, "trend_signal": 1, "fair_value": 9.562532, "relative_strength": 0.9886, "rate_of_change": 0.45657279740803425, "market_dynamics": -0.643438, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.13, "high": 12.368, "low": 11.968, "close": 12.366, "volume": 1949}, "trend_line": 11.360533, "activity_lines": {"activity_5": 12.005467, "activity_10": 11.616945, "activity_20": 11.615467, "activity_30": 11.534718}, "trend_signal": 1, "fair_value": 9.579269, "relative_strength": 0.19335, "rate_of_change": 0.5831601763912098, "market_dynamics": -0.348059, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.192, "high": 12.292, "low": 12.07, "close": 12.066, "volume": 2053}, "trend_line": 11.418067, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.7316, "activity_20": 11.66261, "activity_30": 11.580232}, "trend_signal": 1, "fair_value": 9.591192, "relative_strength": 0.452881, "rate_of_change": 0.5064375060571579, "market_dynamics": -0.161474, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.066, "high": 12.42, "low": 12.066, "close": 12.278, "volume": 839}, "trend_line": 11.473467, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.871418, "activity_20": 11.725829, "activity_30": 11.635712}, "trend_signal": 1, "fair_value": 9.602192, "relative_strength": 0.406113, "rate_of_change": 0.4851959618033313, "market_dynamics": -0.150038, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.288, "high": 12.648, "low": 12.288, "close": 12.648, "volume": 1434}, "trend_line": 11.5368, "activity_lines": {"activity_5": 12.3548, "activity_10": 12.062182, "activity_20": 11.817914, "activity_30": 11.711488}, "trend_signal": 1, "fair_value": 9.615667, "relative_strength": 1.858148, "rate_of_change": 0.551995312314927, "market_dynamics": 0.094451, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.648, "high": 12.808, "low": 12.648, "close": 12.76, "volume": 9524}, "trend_line": 11.613667, "activity_lines": {"activity_5": 12.514933, "activity_10": 12.250145, "activity_20": 11.914057, "activity_30": 11.790404}, "trend_signal": 1, "fair_value": 9.634622, "relative_strength": 5.549116, "rate_of_change": 0.6662766104985787, "market_dynamics": 0.411872, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.716, "high": 13.088, "low": 12.716, "close": 12.992, "volume": 500}, "trend_line": 11.681133, "activity_lines": {"activity_5": 12.7044, "activity_10": 12.443055, "activity_20": 12.024467, "activity_30": 11.879329}, "trend_signal": 1, "fair_value": 9.654474, "relative_strength": 7.731009, "rate_of_change": 0.5809190155013172, "market_dynamics": 0.704005, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.992, "high": 13.41, "low": 12.992, "close": 13.18, "volume": 953}, "trend_line": 11.7488, "activity_lines": {"activity_5": 12.9148, "activity_10": 12.627673, "activity_20": 12.145419, "activity_30": 11.97603}, "trend_signal": 1, "fair_value": 9.675962, "relative_strength": 7.611135, "rate_of_change": 0.579284560838391, "market_dynamics": 1.014646, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.352, "high": 13.356, "low": 12.878, "close": 12.84, "volume": 1495}, "trend_line": 11.794, "activity_lines": {"activity_5": 12.9376, "activity_10": 12.710618, "activity_20": 12.228924, "activity_30": 12.04643}, "trend_signal": 1, "fair_value": 9.695212, "relative_strength": 4.877434, "rate_of_change": 0.38472014163149637, "market_dynamics": 1.035629, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.832, "high": 12.944, "low": 12.812, "close": 12.796, "volume": 2322}, "trend_line": 11.841667, "activity_lines": {"activity_5": 12.908267, "activity_10": 12.759745, "activity_20": 12.30521, "activity_30": 12.111075}, "trend_signal": 1, "fair_value": 9.713058, "relative_strength": 3.128968, "rate_of_change": 0.4041631337968356, "market_dynamics": 0.955465, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.796, "high": 13.26, "low": 12.796, "close": 13.206, "volume": 10127}, "trend_line": 11.9088, "activity_lines": {"activity_5": 13.005733, "activity_10": 12.870545, "activity_20": 12.420362, "activity_30": 12.199097}, "trend_signal": 1, "fair_value": 9.732891, "relative_strength": 5.515561, "rate_of_change": 0.5669218700373868, "market_dynamics": 1.033484, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.268, "high": 13.268, "low": 12.974, "close": 12.974, "volume": 716}, "trend_line": 11.972, "activity_lines": {"activity_5": 12.996133, "activity_10": 12.917964, "activity_20": 12.508667, "activity_30": 12.267819}, "trend_signal": 1, "fair_value": 9.749814, "relative_strength": 2.416101, "rate_of_change": 0.5306999865645585, "market_dynamics": 0.93718, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.848, "high": 13.034, "low": 12.678, "close": 12.788, "volume": 510}, "trend_line": 12.024867, "activity_lines": {"activity_5": 12.925733, "activity_10": 12.920509, "activity_20": 12.573743, "activity_30": 12.320465}, "trend_signal": 1, "fair_value": 9.762224, "relative_strength": 2.833361, "rate_of_change": 0.4415887069829676, "market_dynamics": 0.801397, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.934, "high": 13.368, "low": 12.88, "close": 13.298, "volume": 3481}, "trend_line": 12.103467, "activity_lines": {"activity_5": 13.051467, "activity_10": 13.002655, "activity_20": 12.680448, "activity_30": 12.402602}, "trend_signal": 1, "fair_value": 9.779583, "relative_strength": 2.479915, "rate_of_change": 0.6536454831475457, "market_dynamics": 0.760788, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.32, "high": 13.478, "low": 13.32, "close": 13.45, "volume": 83}, "trend_line": 12.176467, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.093891, "activity_20": 12.792495, "activity_30": 12.489475}, "trend_signal": 1, "fair_value": 9.798955, "relative_strength": 0.99189, "rate_of_change": 0.6031329700820467, "market_dynamics": 0.576769, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.508, "high": 13.522, "low": 13.302, "close": 13.328, "volume": 1074}, "trend_line": 12.2502, "activity_lines": {"activity_5": 13.258933, "activity_10": 13.148364, "activity_20": 12.883038, "activity_30": 12.563768}, "trend_signal": 1, "fair_value": 9.818968, "relative_strength": -1.518442, "rate_of_change": 0.6055368934190758, "market_dynamics": 0.497999, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.394, "high": 13.438, "low": 13.228, "close": 13.21, "volume": 540}, "trend_line": 12.309, "activity_lines": {"activity_5": 13.273067, "activity_10": 13.171055, "activity_20": 12.949886, "activity_30": 12.62569}, "trend_signal": 1, "fair_value": 9.840494, "relative_strength": 0.035451, "rate_of_change": 0.47999216339324857, "market_dynamics": 0.471689, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.21, "high": 13.21, "low": 13.052, "close": 13.104, "volume": 6423}, "trend_line": 12.341933, "activity_lines": {"activity_5": 13.236133, "activity_10": 13.170509, "activity_20": 12.994476, "activity_30": 12.676981}, "trend_signal": 1, "fair_value": 9.861429, "relative_strength": 0.467328, "rate_of_change": 0.2675521975790063, "market_dynamics": 0.304195, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.104, "high": 13.724, "low": 13.104, "close": 13.64, "volume": 2110}, "trend_line": 12.3898, "activity_lines": {"activity_5": 13.3568, "activity_10": 13.2688, "activity_20": 13.080038, "activity_30": 12.760727}, "trend_signal": 1, "fair_value": 9.885731, "relative_strength": 2.037315, "rate_of_change": 0.3878403812433604, "market_dynamics": 0.200503, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.808, "high": 13.916, "low": 13.68, "close": 13.854, "volume": 1979}, "trend_line": 12.426333, "activity_lines": {"activity_5": 13.526, "activity_10": 13.391455, "activity_20": 13.17541, "activity_30": 12.855191}, "trend_signal": 1, "fair_value": 9.917718, "relative_strength": 4.050005, "rate_of_change": 0.2948635167637926, "market_dynamics": 0.202148, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.648, "high": 13.66, "low": 13.31, "close": 13.322, "volume": 1042}, "trend_line": 12.463467, "activity_lines": {"activity_5": 13.490933, "activity_10": 13.398145, "activity_20": 13.211705, "activity_30": 12.912976}, "trend_signal": 1, "fair_value": 9.945109, "relative_strength": -0.83811, "rate_of_change": 0.2988331312222198, "market_dynamics": 0.062033, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.502, "high": 13.752, "low": 13.502, "close": 13.672, "volume": 824}, "trend_line": 12.525333, "activity_lines": {"activity_5": 13.572933, "activity_10": 13.466364, "activity_20": 13.275229, "activity_30": 12.990946}, "trend_signal": 1, "fair_value": 9.974718, "relative_strength": 0.34491, "rate_of_change": 0.4963787363500076, "market_dynamics": 0.032644, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.686, "high": 13.686, "low": 13.59, "close": 13.646, "volume": 578}, "trend_line": 12.602533, "activity_lines": {"activity_5": 13.615467, "activity_10": 13.517164, "activity_20": 13.330057, "activity_30": 13.063247}, "trend_signal": 1, "fair_value": 10.007795, "relative_strength": 2.920039, "rate_of_change": 0.616350878655278, "market_dynamics": -0.010197, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.286, "high": 13.378, "low": 12.956, "close": 13.092, "volume": 1409}, "trend_line": 12.6596, "activity_lines": {"activity_5": 13.4372, "activity_10": 13.451636, "activity_20": 13.3246, "activity_30": 13.094826}, "trend_signal": 1, "fair_value": 10.036301, "relative_strength": -0.683918, "rate_of_change": 0.45282166688236386, "market_dynamics": -0.320746, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.28, "high": 13.498, "low": 13.234, "close": 13.47, "volume": 305}, "trend_line": 12.729467, "activity_lines": {"activity_5": 13.421467, "activity_10": 13.458582, "activity_20": 13.351267, "activity_30": 13.14711}, "trend_signal": 1, "fair_value": 10.069128, "relative_strength": 0.309887, "rate_of_change": 0.5518894751808932, "market_dynamics": -0.400483, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.242, "close": 13.226, "volume": 630}, "trend_line": 12.813267, "activity_lines": {"activity_5": 13.35, "activity_10": 13.4208, "activity_20": 13.350781, "activity_30": 13.179144}, "trend_signal": 1, "fair_value": 10.098756, "relative_strength": -3.077756, "rate_of_change": 0.6583150732077007, "market_dynamics": -0.666677, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.364, "high": 13.364, "low": 12.98, "close": 12.836, "volume": 2491}, "trend_line": 12.885933, "activity_lines": {"activity_5": 13.154933, "activity_10": 13.313964, "activity_20": 13.310933, "activity_30": 13.180611}, "trend_signal": 1, "fair_value": 10.125769, "relative_strength": -5.264409, "rate_of_change": 0.5671153188332054, "market_dynamics": -0.981217, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.928, "high": 13.066, "low": 12.928, "close": 13.058, "volume": 642}, "trend_line": 12.954933, "activity_lines": {"activity_5": 13.0896, "activity_10": 13.254291, "activity_20": 13.292971, "activity_30": 13.191712}, "trend_signal": 1, "fair_value": 10.153135, "relative_strength": -5.933977, "rate_of_change": 0.535467629701325, "market_dynamics": -1.104551, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.764, "high": 12.828, "low": 12.136, "close": 12.342, "volume": 1006}, "trend_line": 12.985667, "activity_lines": {"activity_5": 12.8248, "activity_10": 13.065273, "activity_20": 13.2074, "activity_30": 13.152168}, "trend_signal": 0, "fair_value": 10.176756, "relative_strength": -8.100136, "rate_of_change": 0.23723781512416103, "market_dynamics": -1.301901, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.528, "high": 12.758, "low": 12.528, "close": 12.706, "volume": 724}, "trend_line": 13.006267, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.966036, "activity_20": 13.158867, "activity_30": 13.134125}, "trend_signal": 0, "fair_value": 10.200609, "relative_strength": -6.674704, "rate_of_change": 0.15863644123940612, "market_dynamics": -1.389344, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.66, "high": 12.734, "low": 12.394, "close": 12.486, "volume": 3781}, "trend_line": 13.021133, "activity_lines": {"activity_5": 12.615467, "activity_10": 12.847673, "activity_20": 13.08981, "activity_30": 13.100559}, "trend_signal": 0, "fair_value": 10.223955, "relative_strength": -8.209368, "rate_of_change": 0.11429874536637898, "market_dynamics": -1.364223, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.486, "high": 12.676, "low": 12.12, "close": 12.086, "volume": 700}, "trend_line": 13.0118, "activity_lines": {"activity_5": 12.4156, "activity_10": 12.671782, "activity_20": 12.986086, "activity_30": 13.040228}, "trend_signal": 0, "fair_value": 10.247224, "relative_strength": -11.053051, "rate_of_change": -0.07167579042470106, "market_dynamics": -1.421318, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.182, "high": 12.182, "low": 11.89, "close": 12.048, "volume": 11286}, "trend_line": 13.0112, "activity_lines": {"activity_5": 12.253067, "activity_10": 12.517818, "activity_20": 12.882971, "activity_30": 12.978047}, "trend_signal": 0, "fair_value": 10.270308, "relative_strength": -13.465235, "rate_of_change": -0.0046111990654529094, "market_dynamics": -1.341744, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.048, "high": 12.048, "low": 11.93, "close": 11.97, "volume": 1}, "trend_line": 13.000933, "activity_lines": {"activity_5": 12.131867, "activity_10": 12.378727, "activity_20": 12.775952, "activity_30": 12.910873}, "trend_signal": 0, "fair_value": 10.291974, "relative_strength": -13.435043, "rate_of_change": -0.07890893999016764, "market_dynamics": -1.378302, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.092, "high": 12.332, "low": 11.976, "close": 12.248, "volume": 57}, "trend_line": 12.9876, "activity_lines": {"activity_5": 12.128133, "activity_10": 12.310582, "activity_20": 12.701733, "activity_30": 12.862297}, "trend_signal": 0, "fair_value": 10.314353, "relative_strength": -12.605786, "rate_of_change": -0.10255417822705012, "market_dynamics": -1.448603, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.354, "high": 12.418, "low": 12.168, "close": 12.252, "volume": 360}, "trend_line": 12.970667, "activity_lines": {"activity_5": 12.156267, "activity_10": 12.265382, "activity_20": 12.633619, "activity_30": 12.814839}, "trend_signal": 0, "fair_value": 10.336647, "relative_strength": -12.999772, "rate_of_change": -0.13037820690504687, "market_dynamics": -1.399895, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.502, "high": 12.846, "low": 12.502, "close": 12.846, "volume": 1058}, "trend_line": 12.9658, "activity_lines": {"activity_5": 12.398, "activity_10": 12.345891, "activity_20": 12.6272, "activity_30": 12.806796}, "trend_signal": 0, "fair_value": 10.362731, "relative_strength": -8.772375, "rate_of_change": -0.03752312814754124, "market_dynamics": -1.232474, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.846, "high": 12.846, "low": 12.352, "close": 12.356, "volume": 118}, "trend_line": 12.938333, "activity_lines": {"activity_5": 12.425733, "activity_10": 12.337127, "activity_20": 12.575848, "activity_30": 12.767454}, "trend_signal": 0, "fair_value": 10.383776, "relative_strength": -10.180824, "rate_of_change": -0.21184192259636647, "market_dynamics": -1.03687, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.356, "high": 12.686, "low": 12.008, "close": 12.008, "volume": 548}, "trend_line": 12.9106, "activity_lines": {"activity_5": 12.316933, "activity_10": 12.277855, "activity_20": 12.494914, "activity_30": 12.707432}, "trend_signal": 0, "fair_value": 10.401173, "relative_strength": -13.772459, "rate_of_change": -0.21434755157406726, "market_dynamics": -1.006594, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.786, "high": 12.036, "low": 11.246, "close": 11.292, "volume": 1732}, "trend_line": 12.860467, "activity_lines": {"activity_5": 11.966933, "activity_10": 12.094473, "activity_20": 12.353562, "activity_30": 12.603006}, "trend_signal": 0, "fair_value": 10.414429, "relative_strength": -19.121559, "rate_of_change": -0.38830883150280116, "market_dynamics": -1.018354, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.326, "high": 11.636, "low": 11.108, "close": 11.172, "volume": 915}, "trend_line": 12.792667, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.914982, "activity_20": 12.212981, "activity_30": 12.494073}, "trend_signal": 0, "fair_value": 10.426167, "relative_strength": -18.80849, "rate_of_change": -0.5271970294702368, "market_dynamics": -1.223885, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.172, "high": 11.284, "low": 11.138, "close": 11.202, "volume": 1413}, "trend_line": 12.7336, "activity_lines": {"activity_5": 11.3964, "activity_10": 11.764836, "activity_20": 12.085495, "activity_30": 12.391449}, "trend_signal": 0, "fair_value": 10.441917, "relative_strength": -19.953224, "rate_of_change": -0.46172545568489076, "market_dynamics": -1.374654, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.202, "high": 11.37, "low": 11.062, "close": 11.256, "volume": 869}, "trend_line": 12.682533, "activity_lines": {"activity_5": 11.279733, "activity_10": 11.640582, "activity_20": 11.974914, "activity_30": 12.29612}, "trend_signal": 0, "fair_value": 10.456359, "relative_strength": -20.429707, "rate_of_change": -0.40104133944838655, "market_dynamics": -1.346482, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.122, "high": 11.214, "low": 10.83, "close": 10.782, "volume": 2328}, "trend_line": 12.598667, "activity_lines": {"activity_5": 11.0784, "activity_10": 11.444545, "activity_20": 11.830571, "activity_30": 12.173505}, "trend_signal": 0, "fair_value": 10.469801, "relative_strength": -18.176042, "rate_of_change": -0.6612716876037198, "market_dynamics": -1.343309, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.076, "high": 11.328, "low": 10.982, "close": 11.16, "volume": 340}, "trend_line": 12.522333, "activity_lines": {"activity_5": 11.0848, "activity_10": 11.338836, "activity_20": 11.733229, "activity_30": 12.080688}, "trend_signal": 0, "fair_value": 10.485615, "relative_strength": -15.397693, "rate_of_change": -0.6058894960871735, "market_dynamics": -1.294396, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.62, "high": 11.34, "low": 10.62, "close": 10.616, "volume": 1755}, "trend_line": 12.431933, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.154, "activity_20": 11.595076, "activity_30": 11.957699}, "trend_signal": 0, "fair_value": 10.496519, "relative_strength": -16.513106, "rate_of_change": -0.7219102063489201, "market_dynamics": -1.233376, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.824, "high": 10.824, "low": 10.482, "close": 10.516, "volume": 366}, "trend_line": 12.342133, "activity_lines": {"activity_5": 10.756267, "activity_10": 10.980727, "activity_20": 11.459829, "activity_30": 11.83409}, "trend_signal": 0, "fair_value": 10.506596, "relative_strength": -18.05345, "rate_of_change": -0.722333365213602, "market_dynamics": -1.262914, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.53, "high": 10.924, "low": 10.53, "close": 10.716, "volume": 2840}, "trend_line": 12.262533, "activity_lines": {"activity_5": 10.706267, "activity_10": 10.886182, "activity_20": 11.354676, "activity_30": 11.729178}, "trend_signal": 0, "fair_value": 10.51791, "relative_strength": -20.220413, "rate_of_change": -0.6449452456880914, "market_dynamics": -1.10996, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.73, "high": 10.904, "low": 10.72, "close": 10.796, "volume": 209}, "trend_line": 12.167733, "activity_lines": {"activity_5": 10.718933, "activity_10": 10.836, "activity_20": 11.268295, "activity_30": 11.634563}, "trend_signal": 0, "fair_value": 10.529737, "relative_strength": -22.537144, "rate_of_change": -0.7730866045375726, "market_dynamics": -1.127248, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.586, "high": 11.392, "low": 10.586, "close": 11.416, "volume": 606}, "trend_line": 12.086467, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.920582, "activity_20": 11.248324, "activity_30": 11.586065}, "trend_signal": 0, "fair_value": 10.546083, "relative_strength": -19.822383, "rate_of_change": -0.6678811903581332, "market_dynamics": -0.911512, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.352, "high": 11.372, "low": 11.024, "close": 10.958, "volume": 1725}, "trend_line": 12.007667, "activity_lines": {"activity_5": 10.986, "activity_10": 10.919636, "activity_20": 11.190876, "activity_30": 11.51326}, "trend_signal": 0, "fair_value": 10.559609, "relative_strength": -20.68313, "rate_of_change": -0.651968850781631, "market_dynamics": -0.698169, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.958, "high": 11.058, "low": 10.838, "close": 10.88, "volume": 271}, "trend_line": 11.9146, "activity_lines": {"activity_5": 10.985867, "activity_10": 10.9084, "activity_20": 11.133276, "activity_30": 11.440508}, "trend_signal": 0, "fair_value": 10.573179, "relative_strength": -21.744235, "rate_of_change": -0.7750631325802054, "market_dynamics": -0.604418, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 10.982, "low": 10.822, "close": 10.92, "volume": 762}, "trend_line": 11.823733, "activity_lines": {"activity_5": 10.9748, "activity_10": 10.910291, "activity_20": 11.085229, "activity_30": 11.37634}, "trend_signal": 0, "fair_value": 10.585006, "relative_strength": -22.685346, "rate_of_change": -0.7626525439376846, "market_dynamics": -0.285517, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.894, "high": 10.894, "low": 10.69, "close": 10.72, "volume": 3458}, "trend_line": 11.744667, "activity_lines": {"activity_5": 10.883467, "activity_10": 10.881927, "activity_20": 11.023505, "activity_30": 11.305131}, "trend_signal": 0, "fair_value": 10.595122, "relative_strength": -23.390829, "rate_of_change": -0.6687058985516754, "market_dynamics": -0.054079, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.634, "high": 10.668, "low": 10.496, "close": 10.518, "volume": 512}, "trend_line": 11.646267, "activity_lines": {"activity_5": 10.729867, "activity_10": 10.817964, "activity_20": 10.948495, "activity_30": 11.225991}, "trend_signal": 0, "fair_value": 10.606808, "relative_strength": -24.961882, "rate_of_change": -0.8378270750460598, "market_dynamics": 0.048414, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.518, "high": 10.606, "low": 10.454, "close": 10.522, "volume": 1776}, "trend_line": 11.556133, "activity_lines": {"activity_5": 10.637467, "activity_10": 10.7664, "activity_20": 10.882105, "activity_30": 11.153458}, "trend_signal": 0, "fair_value": 10.616494, "relative_strength": -25.234917, "rate_of_change": -0.7739303933182972, "market_dynamics": 0.219045, "expectation": {"probability": 47.8109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad040024-ed5c-4e64-adbb-4e866ece78b5/", "share_image": "https://sharemaestro.com/terminal/ad040024-ed5c-4e64-adbb-4e866ece78b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}