{"ticker": {"uuid": "ad0493fd-8489-43a2-8c26-4b71aeca8cfb", "symbol": "INVEO", "name": "Inveo Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVEO rose 9.08%, moving from 7.38 to 8.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.25 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.6, "close": 8.05, "volume": 8453768}, "trend_line": 8.486667, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.997091, "activity_20": 7.929571, "activity_30": 8.121505}, "trend_signal": 0, "fair_value": 9.141103, "relative_strength": -26.254638, "rate_of_change": -1.0108787329268472, "market_dynamics": 0.740272, "expectation": {"probability": 45.4833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0928, "high": 5.1984, "low": 4.8912, "close": 5.088, "volume": 28169513}, "trend_line": 5.83416, "activity_lines": {"activity_5": 4.79552, "activity_10": 4.758284, "activity_20": 4.969269, "activity_30": 5.269032}, "trend_signal": 0, "fair_value": 3.608067, "relative_strength": -27.478271, "rate_of_change": -1.2190661952944055, "market_dynamics": -0.45072, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1168, "high": 5.2272, "low": 4.776, "close": 4.9152, "volume": 25182084}, "trend_line": 5.75704, "activity_lines": {"activity_5": 4.88208, "activity_10": 4.764829, "activity_20": 4.952069, "activity_30": 5.209745}, "trend_signal": 0, "fair_value": 3.634291, "relative_strength": -27.555709, "rate_of_change": -1.3218698150204975, "market_dynamics": -0.319737, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9104, "high": 5.0928, "low": 4.608, "close": 5.0064, "volume": 50711104}, "trend_line": 5.64872, "activity_lines": {"activity_5": 4.96096, "activity_10": 4.80096, "activity_20": 4.946686, "activity_30": 5.161316}, "trend_signal": 0, "fair_value": 3.661211, "relative_strength": -27.008855, "rate_of_change": -1.8815224490363098, "market_dynamics": -0.096732, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.064, "high": 5.3328, "low": 5.016, "close": 5.304, "volume": 10736882}, "trend_line": 5.56216, "activity_lines": {"activity_5": 5.096, "activity_10": 4.898269, "activity_20": 4.971611, "activity_30": 5.139076}, "trend_signal": 0, "fair_value": 3.689864, "relative_strength": -24.52066, "rate_of_change": -1.5323825574643375, "market_dynamics": 0.087472, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.3472, "high": 5.9088, "low": 5.2992, "close": 5.7408, "volume": 47961872}, "trend_line": 5.50712, "activity_lines": {"activity_5": 5.32384, "activity_10": 5.0736, "activity_20": 5.0352, "activity_30": 5.150601}, "trend_signal": 0, "fair_value": 3.721787, "relative_strength": -23.409773, "rate_of_change": -0.9895436305320391, "market_dynamics": 0.331156, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.736, "high": 6.48, "low": 5.5344, "close": 6.0048, "volume": 81953305}, "trend_line": 5.43144, "activity_lines": {"activity_5": 5.58848, "activity_10": 5.283927, "activity_20": 5.121509, "activity_30": 5.18271}, "trend_signal": 0, "fair_value": 3.755304, "relative_strength": -22.449252, "rate_of_change": -1.3742210084399706, "market_dynamics": 0.788939, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.1056, "high": 6.2736, "low": 5.7024, "close": 6.0528, "volume": 55460980}, "trend_line": 5.38168, "activity_lines": {"activity_5": 5.808, "activity_10": 5.470822, "activity_20": 5.208823, "activity_30": 5.222797}, "trend_signal": 0, "fair_value": 3.788658, "relative_strength": -24.202526, "rate_of_change": -0.9161474673383121, "market_dynamics": 1.12652, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0864, "high": 6.6864, "low": 6.0864, "close": 6.2736, "volume": 64614097}, "trend_line": 5.34344, "activity_lines": {"activity_5": 6.02528, "activity_10": 5.666793, "activity_20": 5.314057, "activity_30": 5.280341}, "trend_signal": 0, "fair_value": 3.823876, "relative_strength": -25.15044, "rate_of_change": -0.7105587846174438, "market_dynamics": 1.404772, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.3072, "high": 7.056, "low": 6.2976, "close": 6.84, "volume": 81404363}, "trend_line": 5.35256, "activity_lines": {"activity_5": 6.34688, "activity_10": 5.930967, "activity_20": 5.468846, "activity_30": 5.376893}, "trend_signal": 1, "fair_value": 3.863078, "relative_strength": -21.648229, "rate_of_change": 0.17067656790382674, "market_dynamics": 1.638555, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8496, "high": 7.7808, "low": 6.7824, "close": 7.7808, "volume": 76763338}, "trend_line": 5.41272, "activity_lines": {"activity_5": 6.87968, "activity_10": 6.323869, "activity_20": 5.705943, "activity_30": 5.533554}, "trend_signal": 1, "fair_value": 3.907814, "relative_strength": -14.16596, "rate_of_change": 1.1239481668584708, "market_dynamics": 1.705656, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8624, "high": 9.5808, "low": 7.7328, "close": 9.5808, "volume": 143247629}, "trend_line": 5.51384, "activity_lines": {"activity_5": 7.87648, "activity_10": 6.992989, "activity_20": 6.101486, "activity_30": 5.802462}, "trend_signal": 1, "fair_value": 3.964209, "relative_strength": 8.404493, "rate_of_change": 1.8681919626361583, "market_dynamics": 1.885955, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.456, "high": 10.536, "low": 8.52, "close": 9.264, "volume": 169275735}, "trend_line": 5.63688, "activity_lines": {"activity_5": 8.52928, "activity_10": 7.522822, "activity_20": 6.449051, "activity_30": 6.044408}, "trend_signal": 1, "fair_value": 4.017638, "relative_strength": 1.988749, "rate_of_change": 2.2314757047719844, "market_dynamics": 2.014358, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.36, "high": 11.496, "low": 9.096, "close": 10.4016, "volume": 122985559}, "trend_line": 5.80296, "activity_lines": {"activity_5": 9.3472, "activity_10": 8.180422, "activity_20": 6.887657, "activity_30": 6.351809}, "trend_signal": 1, "fair_value": 4.078713, "relative_strength": 9.479608, "rate_of_change": 2.9463107250819602, "market_dynamics": 2.088546, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.488, "high": 12.996, "low": 10.3296, "close": 12.132, "volume": 135970762}, "trend_line": 6.05112, "activity_lines": {"activity_5": 10.46672, "activity_10": 9.054545, "activity_20": 7.467223, "activity_30": 6.760134}, "trend_signal": 1, "fair_value": 4.150992, "relative_strength": 23.316685, "rate_of_change": 4.27643823152323, "market_dynamics": 2.168137, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.48, "high": 14.748, "low": 12.432, "close": 14.172, "volume": 124608329}, "trend_line": 6.34912, "activity_lines": {"activity_5": 11.91344, "activity_10": 10.175433, "activity_20": 8.208194, "activity_30": 7.284062}, "trend_signal": 1, "fair_value": 4.236389, "relative_strength": 50.009988, "rate_of_change": 4.924708153201392, "market_dynamics": 2.170094, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 15.264, "low": 13.584, "close": 14.34, "volume": 75692141}, "trend_line": 6.65192, "activity_lines": {"activity_5": 12.99008, "activity_10": 11.173571, "activity_20": 8.921611, "activity_30": 7.799603}, "trend_signal": 1, "fair_value": 4.322916, "relative_strength": 49.937876, "rate_of_change": 4.769164860642097, "market_dynamics": 2.104713, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.352, "high": 15.648, "low": 13.896, "close": 14.928, "volume": 83186454}, "trend_line": 6.96952, "activity_lines": {"activity_5": 13.94544, "activity_10": 12.127069, "activity_20": 9.642914, "activity_30": 8.333543}, "trend_signal": 1, "fair_value": 4.412344, "relative_strength": 49.591943, "rate_of_change": 4.7745613296612195, "market_dynamics": 2.021169, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.928, "high": 14.928, "low": 13.26, "close": 13.968, "volume": 39875805}, "trend_line": 7.25672, "activity_lines": {"activity_5": 14.2032, "activity_10": 12.744655, "activity_20": 10.222389, "activity_30": 8.785058}, "trend_signal": 1, "fair_value": 4.494867, "relative_strength": 36.856787, "rate_of_change": 4.12080028466809, "market_dynamics": 1.734854, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.44, "high": 14.712, "low": 13.044, "close": 13.308, "volume": 60754039}, "trend_line": 7.52336, "activity_lines": {"activity_5": 14.0032, "activity_10": 13.102342, "activity_20": 10.693257, "activity_30": 9.175463}, "trend_signal": 1, "fair_value": 4.573485, "relative_strength": 35.26442, "rate_of_change": 3.674387326505648, "market_dynamics": 1.383924, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.488, "high": 15.564, "low": 13.08, "close": 15.24, "volume": 120170966}, "trend_line": 7.86288, "activity_lines": {"activity_5": 14.3688, "activity_10": 13.693702, "activity_20": 11.30624, "activity_30": 9.673311}, "trend_signal": 1, "fair_value": 4.664869, "relative_strength": 65.643115, "rate_of_change": 4.512877225069642, "market_dynamics": 1.263603, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.764, "high": 16.764, "low": 12.024, "close": 12.36, "volume": 160167865}, "trend_line": 8.08016, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.625804, "activity_20": 11.596046, "activity_30": 9.963448}, "trend_signal": 1, "fair_value": 4.738176, "relative_strength": 30.753408, "rate_of_change": 2.763364059988194, "market_dynamics": 0.989977, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.18, "high": 12.456, "low": 10.8, "close": 11.2992, "volume": 62055880}, "trend_line": 8.26912, "activity_lines": {"activity_5": 12.816, "activity_10": 13.314502, "activity_20": 11.750194, "activity_30": 10.171128}, "trend_signal": 1, "fair_value": 4.804217, "relative_strength": 19.535122, "rate_of_change": 2.3385675531177577, "market_dynamics": 0.653267, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.352, "high": 11.7504, "low": 10.9584, "close": 11.448, "volume": 47208755}, "trend_line": 8.47088, "activity_lines": {"activity_5": 12.22032, "activity_10": 12.993251, "activity_20": 11.888114, "activity_30": 10.376217}, "trend_signal": 1, "fair_value": 4.870868, "relative_strength": 20.381602, "rate_of_change": 2.4399210556867015, "market_dynamics": 0.334243, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.52, "high": 11.9088, "low": 10.9344, "close": 11.328, "volume": 45960002}, "trend_line": 8.67424, "activity_lines": {"activity_5": 11.75264, "activity_10": 12.631156, "activity_20": 11.983931, "activity_30": 10.560547}, "trend_signal": 1, "fair_value": 4.937031, "relative_strength": 18.161335, "rate_of_change": 2.4006950871692196, "market_dynamics": -0.168522, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3472, "high": 13.776, "low": 11.3136, "close": 12.852, "volume": 105148625}, "trend_line": 8.93512, "activity_lines": {"activity_5": 11.92496, "activity_10": 12.560771, "activity_20": 12.196206, "activity_30": 10.83008}, "trend_signal": 1, "fair_value": 5.013053, "relative_strength": 32.427983, "rate_of_change": 3.007525731360906, "market_dynamics": -0.411928, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.852, "high": 13.068, "low": 11.28, "close": 11.592, "volume": 40432417}, "trend_line": 9.18032, "activity_lines": {"activity_5": 11.83648, "activity_10": 12.285295, "activity_20": 12.254617, "activity_30": 11.001492}, "trend_signal": 1, "fair_value": 5.07937, "relative_strength": 18.734791, "rate_of_change": 2.7442272739482014, "market_dynamics": -0.545252, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.616, "high": 11.64, "low": 10.6272, "close": 11.04, "volume": 42108530}, "trend_line": 9.40352, "activity_lines": {"activity_5": 11.6152, "activity_10": 11.959418, "activity_20": 12.233851, "activity_30": 11.121471}, "trend_signal": 1, "fair_value": 5.142009, "relative_strength": 14.836793, "rate_of_change": 2.431287798246687, "market_dynamics": -0.652147, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.016, "high": 11.4576, "low": 10.464, "close": 11.16, "volume": 33812989}, "trend_line": 9.63016, "activity_lines": {"activity_5": 11.4512, "activity_10": 11.726051, "activity_20": 12.200766, "activity_30": 11.234792}, "trend_signal": 1, "fair_value": 5.205539, "relative_strength": 15.270283, "rate_of_change": 2.410161301299936, "market_dynamics": -0.729598, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.04, "high": 11.3568, "low": 10.3344, "close": 10.4448, "volume": 23338798}, "trend_line": 9.82792, "activity_lines": {"activity_5": 11.068, "activity_10": 11.413702, "activity_20": 12.076297, "activity_30": 11.28735}, "trend_signal": 1, "fair_value": 5.261951, "relative_strength": 14.113451, "rate_of_change": 2.053548435332337, "market_dynamics": -0.944668, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4352, "high": 10.56, "low": 8.9856, "close": 10.0176, "volume": 18824123}, "trend_line": 9.99608, "activity_lines": {"activity_5": 10.60128, "activity_10": 11.075738, "activity_20": 11.893977, "activity_30": 11.299587}, "trend_signal": 1, "fair_value": 5.316274, "relative_strength": 10.737131, "rate_of_change": 1.7110436389388448, "market_dynamics": -1.048604, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0176, "high": 10.464, "low": 9.7152, "close": 10.1712, "volume": 10928285}, "trend_line": 10.16552, "activity_lines": {"activity_5": 10.37472, "activity_10": 10.860655, "activity_20": 11.715634, "activity_30": 11.310885}, "trend_signal": 1, "fair_value": 5.368431, "relative_strength": 9.917355, "rate_of_change": 1.695064465270402, "market_dynamics": -1.124845, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2624, "high": 11.352, "low": 10.2336, "close": 10.8048, "volume": 22453932}, "trend_line": 10.36184, "activity_lines": {"activity_5": 10.45408, "activity_10": 10.800567, "activity_20": 11.594823, "activity_30": 11.352129}, "trend_signal": 1, "fair_value": 5.420265, "relative_strength": 11.261621, "rate_of_change": 1.931234211334, "market_dynamics": -1.160277, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8048, "high": 11.352, "low": 10.5552, "close": 10.9056, "volume": 19851934}, "trend_line": 10.55848, "activity_lines": {"activity_5": 10.58272, "activity_10": 10.767796, "activity_20": 11.476274, "activity_30": 11.38721}, "trend_signal": 1, "fair_value": 5.462946, "relative_strength": 11.853397, "rate_of_change": 1.897732449063087, "market_dynamics": -1.138034, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8768, "high": 11.9616, "low": 10.7328, "close": 11.28, "volume": 27112018}, "trend_line": 10.75768, "activity_lines": {"activity_5": 10.85312, "activity_10": 10.81296, "activity_20": 11.390983, "activity_30": 11.43376}, "trend_signal": 1, "fair_value": 5.508319, "relative_strength": 10.363285, "rate_of_change": 1.886635197490559, "market_dynamics": -1.084733, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.352, "high": 11.664, "low": 10.8336, "close": 11.3136, "volume": 37094552}, "trend_line": 10.94344, "activity_lines": {"activity_5": 11.07904, "activity_10": 10.865105, "activity_20": 11.312949, "activity_30": 11.469626}, "trend_signal": 0, "fair_value": 5.547284, "relative_strength": 6.243087, "rate_of_change": 1.7267663659822579, "market_dynamics": -0.893173, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3232, "high": 12.468, "low": 11.1888, "close": 11.5536, "volume": 65057767}, "trend_line": 11.1284, "activity_lines": {"activity_5": 11.29856, "activity_10": 10.988858, "activity_20": 11.271383, "activity_30": 11.508991}, "trend_signal": 0, "fair_value": 5.584477, "relative_strength": 3.551792, "rate_of_change": 1.6901449635580625, "market_dynamics": -0.575061, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.688, "high": 13.02, "low": 11.5872, "close": 12.144, "volume": 81977025}, "trend_line": 11.33144, "activity_lines": {"activity_5": 11.62272, "activity_10": 11.220655, "activity_20": 11.299314, "activity_30": 11.574514}, "trend_signal": 0, "fair_value": 5.622658, "relative_strength": 5.988871, "rate_of_change": 1.8245210452535985, "market_dynamics": -0.205744, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.204, "high": 12.372, "low": 11.256, "close": 11.28, "volume": 46948697}, "trend_line": 11.49832, "activity_lines": {"activity_5": 11.5696, "activity_10": 11.275287, "activity_20": 11.258217, "activity_30": 11.571195}, "trend_signal": 0, "fair_value": 5.662751, "relative_strength": -3.099202, "rate_of_change": 1.4727166185409712, "market_dynamics": -0.00118, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3328, "high": 12.744, "low": 10.728, "close": 12.024, "volume": 103285338}, "trend_line": 11.67112, "activity_lines": {"activity_5": 11.73952, "activity_10": 11.463011, "activity_20": 11.300777, "activity_30": 11.60511}, "trend_signal": 0, "fair_value": 5.708843, "relative_strength": 5.968349, "rate_of_change": 1.5028282392558263, "market_dynamics": 0.20465, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.024, "high": 12.6, "low": 10.4784, "close": 10.9488, "volume": 68192709}, "trend_line": 11.77672, "activity_lines": {"activity_5": 11.50144, "activity_10": 11.426531, "activity_20": 11.247051, "activity_30": 11.558508}, "trend_signal": 0, "fair_value": 5.744575, "relative_strength": -4.417416, "rate_of_change": 0.9047974830179025, "market_dynamics": 0.155277, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.16, "high": 11.16, "low": 9.84, "close": 10.08, "volume": 30786514}, "trend_line": 11.79336, "activity_lines": {"activity_5": 10.99808, "activity_10": 11.215156, "activity_20": 11.131017, "activity_30": 11.449043}, "trend_signal": 0, "fair_value": 5.778005, "relative_strength": -8.898164, "rate_of_change": 0.1412957088221564, "market_dynamics": -0.085874, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.08, "high": 10.128, "low": 9.6144, "close": 9.7152, "volume": 23647727}, "trend_line": 11.8084, "activity_lines": {"activity_5": 10.47136, "activity_10": 10.939113, "activity_20": 10.991097, "activity_30": 11.314968}, "trend_signal": 0, "fair_value": 5.81187, "relative_strength": -15.001057, "rate_of_change": 0.1275293894191378, "market_dynamics": -0.232018, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7152, "high": 10.8432, "low": 9.6432, "close": 9.96, "volume": 44256881}, "trend_line": 11.79368, "activity_lines": {"activity_5": 10.18816, "activity_10": 10.727389, "activity_20": 10.882034, "activity_30": 11.195716}, "trend_signal": 0, "fair_value": 5.84661, "relative_strength": -12.987988, "rate_of_change": -0.12465702381356077, "market_dynamics": -0.450623, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9936, "high": 10.2336, "low": 9.312, "close": 10.056, "volume": 17495872}, "trend_line": 11.72448, "activity_lines": {"activity_5": 10.02496, "activity_10": 10.550313, "activity_20": 10.7892, "activity_30": 11.083608}, "trend_signal": 0, "fair_value": 5.883309, "relative_strength": -16.37468, "rate_of_change": -0.5867549399339339, "market_dynamics": -0.612448, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0752, "high": 10.8672, "low": 10.056, "close": 10.8, "volume": 6179478}, "trend_line": 11.61208, "activity_lines": {"activity_5": 10.24096, "activity_10": 10.530764, "activity_20": 10.77328, "activity_30": 11.023964}, "trend_signal": 0, "fair_value": 5.927237, "relative_strength": -12.031367, "rate_of_change": -0.9586779115150452, "market_dynamics": -0.582854, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.776, "high": 11.016, "low": 10.1328, "close": 10.4496, "volume": 22268135}, "trend_line": 11.4824, "activity_lines": {"activity_5": 10.35008, "activity_10": 10.456844, "activity_20": 10.73376, "activity_30": 10.948965}, "trend_signal": 0, "fair_value": 5.970888, "relative_strength": -13.872146, "rate_of_change": -1.1167680553354822, "market_dynamics": -0.571691, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5792, "high": 12.708, "low": 10.4736, "close": 11.8128, "volume": 42724927}, "trend_line": 11.37856, "activity_lines": {"activity_5": 10.88896, "activity_10": 10.650851, "activity_20": 10.829509, "activity_30": 10.970281}, "trend_signal": 0, "fair_value": 6.025313, "relative_strength": -4.967673, "rate_of_change": -0.9043405559813273, "market_dynamics": -0.381308, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.952, "high": 12.492, "low": 11.184, "close": 12.336, "volume": 32322055}, "trend_line": 11.32416, "activity_lines": {"activity_5": 11.4624, "activity_10": 10.946007, "activity_20": 10.971406, "activity_30": 11.032052}, "trend_signal": 0, "fair_value": 6.077544, "relative_strength": -4.595633, "rate_of_change": -0.47809213116599214, "market_dynamics": -0.051371, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.492, "high": 13.32, "low": 11.472, "close": 12.024, "volume": 43105993}, "trend_line": 11.28136, "activity_lines": {"activity_5": 11.77344, "activity_10": 11.165236, "activity_20": 11.077989, "activity_30": 11.077203}, "trend_signal": 0, "fair_value": 6.126657, "relative_strength": -6.863596, "rate_of_change": -0.3779529784107583, "market_dynamics": 0.209528, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.096, "high": 12.228, "low": 11.184, "close": 12.0, "volume": 28103909}, "trend_line": 11.17336, "activity_lines": {"activity_5": 11.94528, "activity_10": 11.380102, "activity_20": 11.174766, "activity_30": 11.123566}, "trend_signal": 0, "fair_value": 6.172819, "relative_strength": -10.976125, "rate_of_change": -0.9573313855776144, "market_dynamics": 0.501278, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.192, "low": 10.6656, "close": 10.728, "volume": 34707530}, "trend_line": 11.11896, "activity_lines": {"activity_5": 11.61312, "activity_10": 11.344582, "activity_20": 11.14096, "activity_30": 11.094834}, "trend_signal": 0, "fair_value": 6.213981, "relative_strength": -20.683249, "rate_of_change": -0.48687234636672505, "market_dynamics": 0.312672, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.752, "high": 10.8624, "low": 9.96, "close": 10.0992, "volume": 15814189}, "trend_line": 11.07896, "activity_lines": {"activity_5": 11.0528, "activity_10": 11.182953, "activity_20": 11.044617, "activity_30": 11.029043}, "trend_signal": 0, "fair_value": 6.250666, "relative_strength": -23.347974, "rate_of_change": -0.3597458755135296, "market_dynamics": -0.050025, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.1424, "high": 10.6896, "low": 9.6624, "close": 10.296, "volume": 22215896}, "trend_line": 11.04056, "activity_lines": {"activity_5": 10.67232, "activity_10": 11.050124, "activity_20": 10.970377, "activity_30": 10.978529}, "trend_signal": 0, "fair_value": 6.288791, "relative_strength": -19.973862, "rate_of_change": -0.3466029302389493, "market_dynamics": -0.413914, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.56, "high": 10.6272, "low": 9.6672, "close": 10.2624, "volume": 15943802}, "trend_line": 11.00504, "activity_lines": {"activity_5": 10.41664, "activity_10": 10.905076, "activity_20": 10.89584, "activity_30": 10.928325}, "trend_signal": 0, "fair_value": 6.328826, "relative_strength": -22.862609, "rate_of_change": -0.3217228111617526, "market_dynamics": -0.707302, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2768, "high": 10.464, "low": 10.1472, "close": 10.3824, "volume": 5019657}, "trend_line": 10.92272, "activity_lines": {"activity_5": 10.3184, "activity_10": 10.778095, "activity_20": 10.837577, "activity_30": 10.888155}, "trend_signal": 0, "fair_value": 6.370278, "relative_strength": -24.21188, "rate_of_change": -0.7480209067845214, "market_dynamics": -0.703892, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3824, "high": 10.752, "low": 9.8448, "close": 10.44, "volume": 16879736}, "trend_line": 10.88432, "activity_lines": {"activity_5": 10.3472, "activity_10": 10.669178, "activity_20": 10.789234, "activity_30": 10.857012}, "trend_signal": 0, "fair_value": 6.410087, "relative_strength": -22.976807, "rate_of_change": -0.35156078339460617, "market_dynamics": -0.574455, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5168, "high": 11.16, "low": 10.008, "close": 10.248, "volume": 17810506}, "trend_line": 10.85792, "activity_lines": {"activity_5": 10.3312, "activity_10": 10.525527, "activity_20": 10.727909, "activity_30": 10.815959}, "trend_signal": 0, "fair_value": 6.449604, "relative_strength": -25.832415, "rate_of_change": -0.24255075190733685, "market_dynamics": -0.503148, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2816, "high": 10.4544, "low": 9.72, "close": 10.2336, "volume": 16126893}, "trend_line": 10.82704, "activity_lines": {"activity_5": 10.30048, "activity_10": 10.407709, "activity_20": 10.67424, "activity_30": 10.77568}, "trend_signal": 0, "fair_value": 6.489589, "relative_strength": -27.354379, "rate_of_change": -0.28440069552916025, "market_dynamics": -0.508695, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.248, "high": 10.5408, "low": 10.032, "close": 10.0608, "volume": 12708181}, "trend_line": 10.81424, "activity_lines": {"activity_5": 10.21632, "activity_10": 10.296698, "activity_20": 10.609097, "activity_30": 10.726245}, "trend_signal": 0, "fair_value": 6.528689, "relative_strength": -29.162049, "rate_of_change": -0.11822252434645449, "market_dynamics": -0.714991, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0608, "high": 11.0352, "low": 9.8448, "close": 10.44, "volume": 36084388}, "trend_line": 10.82832, "activity_lines": {"activity_5": 10.272, "activity_10": 10.290327, "activity_20": 10.589417, "activity_30": 10.702101}, "trend_signal": 0, "fair_value": 6.570668, "relative_strength": -24.785442, "rate_of_change": 0.13019870097205047, "market_dynamics": -0.712533, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.44, "high": 10.8144, "low": 9.984, "close": 10.0, "volume": 23833570}, "trend_line": 10.822613, "activity_lines": {"activity_5": 10.177173, "activity_10": 10.23232, "activity_20": 10.530255, "activity_30": 10.648661}, "trend_signal": 0, "fair_value": 6.611169, "relative_strength": -25.115281, "rate_of_change": -0.05270438996999757, "market_dynamics": -0.886663, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.44, "high": 9.98, "low": 8.9, "close": 9.0, "volume": 17407607}, "trend_line": 10.762453, "activity_lines": {"activity_5": 9.778347, "activity_10": 10.005731, "activity_20": 10.376236, "activity_30": 10.531073}, "trend_signal": 0, "fair_value": 6.64546, "relative_strength": -28.644961, "rate_of_change": -0.5558731518903962, "market_dynamics": -1.077506, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.43, "low": 8.4, "close": 8.54, "volume": 12080327}, "trend_line": 10.6836, "activity_lines": {"activity_5": 9.309387, "activity_10": 9.715491, "activity_20": 10.181813, "activity_30": 10.387689}, "trend_signal": 0, "fair_value": 6.677843, "relative_strength": -31.282162, "rate_of_change": -0.7326675433565238, "market_dynamics": -1.147678, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.57, "high": 8.8, "low": 7.78, "close": 7.97, "volume": 17535715}, "trend_line": 10.573267, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.353542, "activity_20": 9.939867, "activity_30": 10.212618}, "trend_signal": 0, "fair_value": 6.706919, "relative_strength": -34.473225, "rate_of_change": -1.0327324122954873, "market_dynamics": -1.432983, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.01, "high": 8.07, "low": 7.53, "close": 7.89, "volume": 10273793}, "trend_line": 10.459147, "activity_lines": {"activity_5": 8.33, "activity_10": 9.018727, "activity_20": 9.700234, "activity_30": 10.039504}, "trend_signal": 0, "fair_value": 6.735438, "relative_strength": -35.740019, "rate_of_change": -1.079325812920451, "market_dynamics": -1.504791, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.67, "close": 7.82, "volume": 8670649}, "trend_line": 10.334693, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.716502, "activity_20": 9.467792, "activity_30": 9.869236}, "trend_signal": 0, "fair_value": 6.76268, "relative_strength": -35.250903, "rate_of_change": -1.189905830752738, "market_dynamics": -1.502347, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.2, "close": 7.5, "volume": 12123286}, "trend_line": 10.179893, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.403731, "activity_20": 9.217396, "activity_30": 9.686353}, "trend_signal": 0, "fair_value": 6.788732, "relative_strength": -36.355232, "rate_of_change": -1.4978674257667821, "market_dynamics": -1.47209, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.67, "high": 7.98, "low": 7.32, "close": 7.87, "volume": 13638273}, "trend_line": 10.066227, "activity_lines": {"activity_5": 7.770667, "activity_10": 8.208196, "activity_20": 9.022775, "activity_30": 9.537327}, "trend_signal": 0, "fair_value": 6.817983, "relative_strength": -33.627029, "rate_of_change": -1.116573622139253, "market_dynamics": -1.432269, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.88, "high": 9.03, "low": 7.47, "close": 8.03, "volume": 34298431}, "trend_line": 9.933093, "activity_lines": {"activity_5": 7.844, "activity_10": 8.084727, "activity_20": 8.864659, "activity_30": 9.405958}, "trend_signal": 0, "fair_value": 6.846572, "relative_strength": -30.342441, "rate_of_change": -1.3225809431875526, "market_dynamics": -1.234723, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.17, "close": 7.32, "volume": 16662016}, "trend_line": 9.812133, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.869091, "activity_20": 8.657943, "activity_30": 9.237371}, "trend_signal": 0, "fair_value": 6.871749, "relative_strength": -30.889347, "rate_of_change": -1.217747583758656, "market_dynamics": -1.172601, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.39, "high": 7.95, "low": 7.1, "close": 7.16, "volume": 16601738}, "trend_line": 9.7148, "activity_lines": {"activity_5": 7.494, "activity_10": 7.681091, "activity_20": 8.458274, "activity_30": 9.066266}, "trend_signal": 0, "fair_value": 6.896271, "relative_strength": -29.654825, "rate_of_change": -0.9919657632035666, "market_dynamics": -1.109135, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.22, "high": 8.3, "low": 7.17, "close": 7.73, "volume": 14982395}, "trend_line": 9.648627, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.648364, "activity_20": 8.329882, "activity_30": 8.938214}, "trend_signal": 0, "fair_value": 6.927385, "relative_strength": -21.833752, "rate_of_change": -0.6811565858278186, "market_dynamics": -1.026138, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.45, "close": 7.66, "volume": 8441471}, "trend_line": 9.57196, "activity_lines": {"activity_5": 7.558, "activity_10": 7.626, "activity_20": 8.206105, "activity_30": 8.809916}, "trend_signal": 0, "fair_value": 6.958728, "relative_strength": -22.555338, "rate_of_change": -0.7945897380010515, "market_dynamics": -1.07352, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.41, "close": 7.51, "volume": 10614054}, "trend_line": 9.487093, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.592364, "activity_20": 8.080594, "activity_30": 8.676886}, "trend_signal": 0, "fair_value": 6.989183, "relative_strength": -23.043243, "rate_of_change": -0.8866209219428508, "market_dynamics": -0.954371, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.51, "high": 7.62, "low": 7.17, "close": 7.53, "volume": 8376166}, "trend_line": 9.378093, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.570727, "activity_20": 7.970095, "activity_30": 8.550622}, "trend_signal": 0, "fair_value": 7.020615, "relative_strength": -24.493254, "rate_of_change": -1.1489293928076807, "market_dynamics": -0.770108, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.27, "close": 7.34, "volume": 9100089}, "trend_line": 9.27444, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.521091, "activity_20": 7.855084, "activity_30": 8.419132}, "trend_signal": 0, "fair_value": 7.050866, "relative_strength": -27.151321, "rate_of_change": -1.1052673501958186, "market_dynamics": -0.595381, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.06, "close": 7.31, "volume": 10277628}, "trend_line": 9.124347, "activity_lines": {"activity_5": 7.412, "activity_10": 7.474727, "activity_20": 7.751977, "activity_30": 8.292394}, "trend_signal": 0, "fair_value": 7.080273, "relative_strength": -27.564604, "rate_of_change": -1.6183510810356208, "market_dynamics": -0.370562, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.24, "high": 7.66, "low": 7.24, "close": 7.39, "volume": 14170915}, "trend_line": 8.95948, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.446364, "activity_20": 7.67048, "activity_30": 8.180501}, "trend_signal": 0, "fair_value": 7.108174, "relative_strength": -26.640545, "rate_of_change": -1.806890947922092, "market_dynamics": -0.085943, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.39, "high": 8.26, "low": 7.33, "close": 7.89, "volume": 22253999}, "trend_line": 8.82168, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.517636, "activity_20": 7.650143, "activity_30": 8.111502}, "trend_signal": 0, "fair_value": 7.140412, "relative_strength": -24.15437, "rate_of_change": -1.5380356895712541, "market_dynamics": 0.292026, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.41, "close": 7.62, "volume": 17176681}, "trend_line": 8.67568, "activity_lines": {"activity_5": 7.586, "activity_10": 7.542364, "activity_20": 7.614429, "activity_30": 8.033974}, "trend_signal": 0, "fair_value": 7.171437, "relative_strength": -26.186567, "rate_of_change": -1.6550135575083293, "market_dynamics": 0.519456, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.63, "high": 7.97, "low": 7.25, "close": 7.29, "volume": 9912921}, "trend_line": 8.56108, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.501636, "activity_20": 7.560714, "activity_30": 7.944575}, "trend_signal": 0, "fair_value": 7.201405, "relative_strength": -25.583616, "rate_of_change": -1.320933921029814, "market_dynamics": 0.589474, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.07, "close": 7.33, "volume": 11032732}, "trend_line": 8.468773, "activity_lines": {"activity_5": 7.456, "activity_10": 7.465818, "activity_20": 7.523714, "activity_30": 7.865151}, "trend_signal": 0, "fair_value": 7.23137, "relative_strength": -26.566854, "rate_of_change": -1.0782167670434095, "market_dynamics": 0.548612, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.3, "close": 7.53, "volume": 11845484}, "trend_line": 8.376573, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.473636, "activity_20": 7.513714, "activity_30": 7.804585}, "trend_signal": 0, "fair_value": 7.262039, "relative_strength": -24.076141, "rate_of_change": -1.0887055303052764, "market_dynamics": 0.395015, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 8.75, "low": 7.5, "close": 7.52, "volume": 29754621}, "trend_line": 8.28516, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.482, "activity_20": 7.507571, "activity_30": 7.749322}, "trend_signal": 0, "fair_value": 7.293445, "relative_strength": -22.012516, "rate_of_change": -1.091293539732789, "market_dynamics": 0.533517, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.54, "high": 7.57, "low": 7.21, "close": 7.41, "volume": 9922718}, "trend_line": 8.18608, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.470182, "activity_20": 7.493095, "activity_30": 7.69286}, "trend_signal": 0, "fair_value": 7.324662, "relative_strength": -22.722919, "rate_of_change": -1.1958731032351693, "market_dynamics": 0.616901, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.25, "close": 7.33, "volume": 9726116}, "trend_line": 8.082413, "activity_lines": {"activity_5": 7.416, "activity_10": 7.446, "activity_20": 7.473286, "activity_30": 7.637629}, "trend_signal": 0, "fair_value": 7.355058, "relative_strength": -23.560248, "rate_of_change": -1.2663814670758131, "market_dynamics": 0.583992, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.34, "high": 7.5, "low": 6.93, "close": 7.18, "volume": 11393067}, "trend_line": 7.980147, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.394727, "activity_20": 7.441524, "activity_30": 7.579409}, "trend_signal": 0, "fair_value": 7.384776, "relative_strength": -23.460501, "rate_of_change": -1.265290452244906, "market_dynamics": 0.457867, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.16, "high": 7.57, "low": 7.0, "close": 7.1, "volume": 13131444}, "trend_line": 7.875693, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.331273, "activity_20": 7.403667, "activity_30": 7.522625}, "trend_signal": 0, "fair_value": 7.41211, "relative_strength": -23.022466, "rate_of_change": -1.3089232566768458, "market_dynamics": 0.144029, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.96, "close": 7.0, "volume": 7506193}, "trend_line": 7.773667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.254909, "activity_20": 7.359952, "activity_30": 7.466129}, "trend_signal": 0, "fair_value": 7.438176, "relative_strength": -22.566665, "rate_of_change": -1.2954542539939076, "market_dynamics": -0.084374, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.85, "close": 6.88, "volume": 8936431}, "trend_line": 7.655, "activity_lines": {"activity_5": 7.026, "activity_10": 7.172909, "activity_20": 7.309714, "activity_30": 7.408473}, "trend_signal": 0, "fair_value": 7.463792, "relative_strength": -20.902232, "rate_of_change": -1.526525383708865, "market_dynamics": -0.167291, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.55, "close": 6.7, "volume": 11140412}, "trend_line": 7.545, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.071636, "activity_20": 7.244429, "activity_30": 7.34686}, "trend_signal": 0, "fair_value": 7.489806, "relative_strength": -22.38741, "rate_of_change": -1.4369693011103895, "market_dynamics": -0.228816, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.42, "close": 6.74, "volume": 9640055}, "trend_line": 7.469667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.988364, "activity_20": 7.185143, "activity_30": 7.294925}, "trend_signal": 0, "fair_value": 7.515595, "relative_strength": -27.361791, "rate_of_change": -0.9984493041749457, "market_dynamics": -0.33647, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.68, "close": 7.24, "volume": 14393659}, "trend_line": 7.426333, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.006727, "activity_20": 7.17819, "activity_30": 7.280108}, "trend_signal": 0, "fair_value": 7.543999, "relative_strength": -23.585075, "rate_of_change": -0.5801329563955213, "market_dynamics": -0.168551, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.24, "high": 7.32, "low": 5.85, "close": 5.95, "volume": 13318483}, "trend_line": 7.359, "activity_lines": {"activity_5": 6.614, "activity_10": 6.795818, "activity_20": 7.050381, "activity_30": 7.18486}, "trend_signal": 0, "fair_value": 7.563568, "relative_strength": -24.047707, "rate_of_change": -0.9066789760168262, "market_dynamics": -0.302383, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.93, "high": 6.88, "low": 5.86, "close": 6.78, "volume": 15454742}, "trend_line": 7.322, "activity_lines": {"activity_5": 6.64, "activity_10": 6.764364, "activity_20": 7.009048, "activity_30": 7.147505}, "trend_signal": 0, "fair_value": 7.58959, "relative_strength": -18.258752, "rate_of_change": -0.5027857045794255, "market_dynamics": -0.21048, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.3, "close": 6.4, "volume": 4331851}, "trend_line": 7.274667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.675273, "activity_20": 6.935095, "activity_30": 7.088022}, "trend_signal": 0, "fair_value": 7.612154, "relative_strength": -19.887729, "rate_of_change": -0.646449057634527, "market_dynamics": -0.266572, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.05, "close": 6.35, "volume": 8164514}, "trend_line": 7.236333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.594, "activity_20": 6.860857, "activity_30": 7.028366}, "trend_signal": 0, "fair_value": 7.633241, "relative_strength": -19.756377, "rate_of_change": -0.5269519553266131, "market_dynamics": -0.526219, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.18, "close": 6.19, "volume": 10041748}, "trend_line": 7.180333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.498727, "activity_20": 6.775952, "activity_30": 6.96086}, "trend_signal": 0, "fair_value": 7.653228, "relative_strength": -20.492898, "rate_of_change": -0.7738726230536938, "market_dynamics": -0.493691, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.07, "close": 6.2, "volume": 4967271}, "trend_line": 7.119333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.421818, "activity_20": 6.697714, "activity_30": 6.897613}, "trend_signal": 0, "fair_value": 7.672848, "relative_strength": -20.359909, "rate_of_change": -0.8495427719020824, "market_dynamics": -0.716944, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.79, "close": 6.03, "volume": 6580432}, "trend_line": 7.076333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.328545, "activity_20": 6.611333, "activity_30": 6.827333}, "trend_signal": 0, "fair_value": 7.691797, "relative_strength": -19.284112, "rate_of_change": -0.6039891658389929, "market_dynamics": -0.768307, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.88, "close": 6.16, "volume": 8637008}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.15, "activity_10": 6.274364, "activity_20": 6.544905, "activity_30": 6.768215}, "trend_signal": 0, "fair_value": 7.711432, "relative_strength": -18.499745, "rate_of_change": -0.47104905888402704, "market_dynamics": -0.710418, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.0, "close": 6.65, "volume": 16078903}, "trend_line": 7.007, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.319091, "activity_20": 6.530524, "activity_30": 6.74286}, "trend_signal": 0, "fair_value": 7.734676, "relative_strength": -13.638548, "rate_of_change": -0.5111458185432411, "market_dynamics": -0.288013, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.97, "high": 8.0, "low": 6.48, "close": 6.51, "volume": 89684987}, "trend_line": 6.968667, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.34, "activity_20": 6.506048, "activity_30": 6.710796}, "trend_signal": 0, "fair_value": 7.756296, "relative_strength": -11.977008, "rate_of_change": -0.5470672184957861, "market_dynamics": 0.216979, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.53, "high": 6.75, "low": 5.95, "close": 6.42, "volume": 47210952}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.357818, "activity_20": 6.477857, "activity_30": 6.675398}, "trend_signal": 0, "fair_value": 7.776514, "relative_strength": -9.384846, "rate_of_change": -0.5213909632932681, "market_dynamics": 0.709874, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.91, "low": 6.24, "close": 6.35, "volume": 28808276}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.428, "activity_10": 6.354364, "activity_20": 6.448238, "activity_30": 6.637828}, "trend_signal": 0, "fair_value": 7.796358, "relative_strength": -14.0567, "rate_of_change": -0.5673847462318972, "market_dynamics": 1.041222, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37, "high": 8.02, "low": 6.37, "close": 7.0, "volume": 96046083}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.476909, "activity_20": 6.485571, "activity_30": 6.644731}, "trend_signal": 0, "fair_value": 7.820061, "relative_strength": -2.934721, "rate_of_change": -0.16441317278397785, "market_dynamics": 1.255059, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.14, "high": 8.47, "low": 7.14, "close": 8.31, "volume": 151342352}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.196667, "activity_10": 6.826727, "activity_20": 6.649238, "activity_30": 6.736882}, "trend_signal": 0, "fair_value": 7.849674, "relative_strength": 16.765559, "rate_of_change": 0.48437391695936227, "market_dynamics": 1.53602, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.31, "high": 9.38, "low": 7.9, "close": 8.16, "volume": 135517097}, "trend_line": 6.940667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.113636, "activity_20": 6.793238, "activity_30": 6.817204}, "trend_signal": 0, "fair_value": 7.880705, "relative_strength": 12.517085, "rate_of_change": 0.3711785972523547, "market_dynamics": 1.795473, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.16, "high": 8.6, "low": 7.8, "close": 7.96, "volume": 63308950}, "trend_line": 6.943, "activity_lines": {"activity_5": 7.848, "activity_10": 7.328364, "activity_20": 6.913143, "activity_30": 6.882968}, "trend_signal": 0, "fair_value": 7.910192, "relative_strength": 0.88396, "rate_of_change": 0.033613484121904305, "market_dynamics": 1.979278, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 8.85, "low": 7.6, "close": 8.45, "volume": 62738508}, "trend_line": 6.970667, "activity_lines": {"activity_5": 8.146, "activity_10": 7.600182, "activity_20": 7.075143, "activity_30": 6.980194}, "trend_signal": 1, "fair_value": 7.943205, "relative_strength": 6.530256, "rate_of_change": 0.3984876854385728, "market_dynamics": 1.925348, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 10.08, "low": 8.59, "close": 9.65, "volume": 88229675}, "trend_line": 7.049333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.046182, "activity_20": 7.343952, "activity_30": 7.153054}, "trend_signal": 1, "fair_value": 7.983141, "relative_strength": 21.479671, "rate_of_change": 1.1285290202501443, "market_dynamics": 1.852433, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.15, "close": 9.51, "volume": 59064430}, "trend_line": 7.122, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.403273, "activity_20": 7.585381, "activity_30": 7.311806}, "trend_signal": 1, "fair_value": 8.022379, "relative_strength": 16.798545, "rate_of_change": 1.0308351158896882, "market_dynamics": 1.741251, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.55, "high": 10.47, "low": 9.46, "close": 10.0, "volume": 57406049}, "trend_line": 7.204333, "activity_lines": {"activity_5": 9.456667, "activity_10": 8.797455, "activity_20": 7.860286, "activity_30": 7.497484}, "trend_signal": 1, "fair_value": 8.064359, "relative_strength": 21.697793, "rate_of_change": 1.1560376298792503, "market_dynamics": 1.76303, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.16, "high": 13.35, "low": 10.05, "close": 12.33, "volume": 174329316}, "trend_line": 7.364667, "activity_lines": {"activity_5": 10.528667, "activity_10": 9.551818, "activity_20": 8.343952, "activity_30": 7.828172}, "trend_signal": 1, "fair_value": 8.120536, "relative_strength": 46.176696, "rate_of_change": 2.22552177974005, "market_dynamics": 1.929718, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.68, "high": 14.72, "low": 12.35, "close": 12.87, "volume": 217776646}, "trend_line": 7.546667, "activity_lines": {"activity_5": 11.489333, "activity_10": 10.296909, "activity_20": 8.848667, "activity_30": 8.183355}, "trend_signal": 1, "fair_value": 8.179605, "relative_strength": 52.808206, "rate_of_change": 2.4712590535322287, "market_dynamics": 2.018018, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.75, "close": 13.93, "volume": 133109762}, "trend_line": 7.766667, "activity_lines": {"activity_5": 12.508667, "activity_10": 11.116182, "activity_20": 9.425333, "activity_30": 8.595183}, "trend_signal": 1, "fair_value": 8.245515, "relative_strength": 56.540175, "rate_of_change": 2.9151942175267536, "market_dynamics": 2.149552, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.34, "low": 13.1, "close": 13.41, "volume": 97550767}, "trend_line": 7.974333, "activity_lines": {"activity_5": 13.069333, "activity_10": 11.714909, "activity_20": 9.916619, "activity_30": 8.959269}, "trend_signal": 1, "fair_value": 8.307215, "relative_strength": 50.395474, "rate_of_change": 2.6738110440424405, "market_dynamics": 2.191102, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.51, "high": 14.17, "low": 12.4, "close": 12.4, "volume": 95053112}, "trend_line": 8.151, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.037273, "activity_20": 10.278095, "activity_30": 9.244796}, "trend_signal": 1, "fair_value": 8.356579, "relative_strength": 45.05333, "rate_of_change": 2.2154454798915486, "market_dynamics": 1.907617, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.81, "high": 12.48, "low": 11.03, "close": 11.2, "volume": 47767531}, "trend_line": 8.291, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.064364, "activity_20": 10.495714, "activity_30": 9.441505}, "trend_signal": 1, "fair_value": 8.395297, "relative_strength": 34.539755, "rate_of_change": 1.7175806649490932, "market_dynamics": 1.412769, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 12.25, "low": 10.94, "close": 11.91, "volume": 52581368}, "trend_line": 8.458667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.161636, "activity_20": 10.757143, "activity_30": 9.674989}, "trend_signal": 1, "fair_value": 8.437521, "relative_strength": 30.571153, "rate_of_change": 2.022277168013506, "market_dynamics": 0.971814, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.98, "high": 12.13, "low": 10.86, "close": 10.92, "volume": 39141972}, "trend_line": 8.599333, "activity_lines": {"activity_5": 11.603333, "activity_10": 12.016, "activity_20": 10.896286, "activity_30": 9.833785}, "trend_signal": 1, "fair_value": 8.479074, "relative_strength": 20.801614, "rate_of_change": 1.6629807036971607, "market_dynamics": 0.47846, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.92, "high": 11.52, "low": 10.26, "close": 11.12, "volume": 62368578}, "trend_line": 8.745333, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.883636, "activity_20": 11.03181, "activity_30": 9.996409}, "trend_signal": 1, "fair_value": 8.522664, "relative_strength": 25.672655, "rate_of_change": 1.697806097286857, "market_dynamics": 0.144304, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.22, "high": 11.56, "low": 10.16, "close": 10.31, "volume": 52503364}, "trend_line": 8.847667, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.574727, "activity_20": 11.068905, "activity_30": 10.097355}, "trend_signal": 1, "fair_value": 8.558985, "relative_strength": 17.589122, "rate_of_change": 1.1701555561120318, "market_dynamics": -0.083184, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.39, "close": 9.5, "volume": 39581952}, "trend_line": 8.966, "activity_lines": {"activity_5": 10.39, "activity_10": 11.112909, "activity_20": 11.010762, "activity_30": 10.139441}, "trend_signal": 1, "fair_value": 8.584897, "relative_strength": 13.642989, "rate_of_change": 1.337448617810772, "market_dynamics": -0.406518, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 11.78, "low": 9.42, "close": 10.77, "volume": 152228084}, "trend_line": 9.099, "activity_lines": {"activity_5": 10.396, "activity_10": 10.933455, "activity_20": 11.058905, "activity_30": 10.255828}, "trend_signal": 1, "fair_value": 8.616182, "relative_strength": 19.85421, "rate_of_change": 1.4833816640642528, "market_dynamics": -0.433349, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.39, "close": 10.65, "volume": 80678722}, "trend_line": 9.240667, "activity_lines": {"activity_5": 10.438, "activity_10": 10.770364, "activity_20": 11.074571, "activity_30": 10.355892}, "trend_signal": 1, "fair_value": 8.644851, "relative_strength": 17.851758, "rate_of_change": 1.5569513133311352, "market_dynamics": -0.542823, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 11.31, "low": 10.31, "close": 10.34, "volume": 85658011}, "trend_line": 9.373667, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.610545, "activity_20": 11.043333, "activity_30": 10.426817}, "trend_signal": 1, "fair_value": 8.664672, "relative_strength": 14.574776, "rate_of_change": 1.4392900425910717, "market_dynamics": -0.569723, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 10.81, "low": 9.67, "close": 9.92, "volume": 73808504}, "trend_line": 9.498, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.430182, "activity_20": 10.962429, "activity_30": 10.462065}, "trend_signal": 1, "fair_value": 8.681923, "relative_strength": 13.239353, "rate_of_change": 1.326407264094191, "market_dynamics": -0.576127, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 10.27, "low": 9.84, "close": 10.0, "volume": 51448731}, "trend_line": 9.624667, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.309455, "activity_20": 10.880762, "activity_30": 10.494452}, "trend_signal": 1, "fair_value": 8.693103, "relative_strength": 10.036599, "rate_of_change": 1.333617603706056, "market_dynamics": -0.769536, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98, "high": 10.24, "low": 9.22, "close": 9.24, "volume": 41101445}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.819333, "activity_10": 10.072364, "activity_20": 10.717, "activity_30": 10.469634}, "trend_signal": 1, "fair_value": 8.701687, "relative_strength": 1.706439, "rate_of_change": 1.1117267745471018, "market_dynamics": -0.932004, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.24, "high": 9.7, "low": 9.17, "close": 9.46, "volume": 32863994}, "trend_line": 9.841667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.923818, "activity_20": 10.570429, "activity_30": 10.452108}, "trend_signal": 0, "fair_value": 8.714944, "relative_strength": 2.917491, "rate_of_change": 1.1303304973341097, "market_dynamics": -1.081161, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.52, "high": 9.63, "low": 9.25, "close": 9.3, "volume": 26540310}, "trend_line": 9.93, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.772727, "activity_20": 10.409524, "activity_30": 10.417161}, "trend_signal": 0, "fair_value": 8.721513, "relative_strength": -1.699113, "rate_of_change": 0.8975410364931108, "market_dynamics": -1.18776, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.85, "close": 8.9, "volume": 20007132}, "trend_line": 10.009667, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.582, "activity_20": 10.211524, "activity_30": 10.35071}, "trend_signal": 0, "fair_value": 8.730195, "relative_strength": -6.256451, "rate_of_change": 0.8022860020141048, "market_dynamics": -1.287195, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.5, "close": 8.53, "volume": 27685833}, "trend_line": 10.08, "activity_lines": {"activity_5": 8.954, "activity_10": 9.349636, "activity_20": 9.983524, "activity_30": 10.255247}, "trend_signal": 0, "fair_value": 8.737305, "relative_strength": -9.825726, "rate_of_change": 0.7026507475223677, "market_dynamics": -1.349879, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.01, "close": 8.59, "volume": 22910914}, "trend_line": 10.154667, "activity_lines": {"activity_5": 8.788667, "activity_10": 9.145818, "activity_20": 9.779333, "activity_30": 10.159118}, "trend_signal": 0, "fair_value": 8.750277, "relative_strength": -10.801867, "rate_of_change": 0.7407440476190458, "market_dynamics": -1.429511, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 8.78, "low": 8.27, "close": 8.53, "volume": 26775104}, "trend_line": 10.205667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.970727, "activity_20": 9.58981, "activity_30": 10.054301}, "trend_signal": 0, "fair_value": 8.766649, "relative_strength": -16.411023, "rate_of_change": 0.5022321263710583, "market_dynamics": -1.499101, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.55, "high": 8.78, "low": 8.43, "close": 8.63, "volume": 25455644}, "trend_line": 10.216333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.852364, "activity_20": 9.435524, "activity_30": 9.952645}, "trend_signal": 0, "fair_value": 8.78, "relative_strength": -18.436691, "rate_of_change": 0.10451056261193421, "market_dynamics": -1.479996, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.69, "high": 9.05, "low": 8.4, "close": 8.8, "volume": 39131348}, "trend_line": 10.237667, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.796, "activity_20": 9.32019, "activity_30": 9.861269}, "trend_signal": 0, "fair_value": 8.800687, "relative_strength": -18.815399, "rate_of_change": 0.20882248062978684, "market_dynamics": -1.367345, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.34, "low": 8.66, "close": 8.78, "volume": 45001310}, "trend_line": 10.265, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.756364, "activity_20": 9.220095, "activity_30": 9.767226}, "trend_signal": 0, "fair_value": 8.822231, "relative_strength": -23.803318, "rate_of_change": 0.2669846557814441, "market_dynamics": -1.3011, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 9.65, "low": 8.48, "close": 9.06, "volume": 58480170}, "trend_line": 10.285333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.789818, "activity_20": 9.15819, "activity_30": 9.689484}, "trend_signal": 0, "fair_value": 8.850262, "relative_strength": -19.45337, "rate_of_change": 0.198080857282017, "market_dynamics": -1.036949, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.21, "high": 10.25, "low": 9.19, "close": 9.72, "volume": 76705232}, "trend_line": 10.287667, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.946545, "activity_20": 9.172714, "activity_30": 9.653011}, "trend_signal": 0, "fair_value": 8.879031, "relative_strength": -17.555424, "rate_of_change": 0.02269250786533765, "market_dynamics": -0.572318, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8, "high": 10.4, "low": 8.42, "close": 8.54, "volume": 68130061}, "trend_line": 10.255333, "activity_lines": {"activity_5": 9.008, "activity_10": 8.884, "activity_20": 9.080571, "activity_30": 9.540258}, "trend_signal": 0, "fair_value": 8.900082, "relative_strength": -26.10507, "rate_of_change": -0.31429866460491507, "market_dynamics": -0.342633, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.57, "high": 8.7, "low": 7.75, "close": 8.0, "volume": 40001342}, "trend_line": 10.188667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.737091, "activity_20": 8.949286, "activity_30": 9.394753}, "trend_signal": 0, "fair_value": 8.916749, "relative_strength": -29.505491, "rate_of_change": -0.650061777613654, "market_dynamics": -0.178547, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.84, "close": 7.25, "volume": 50804189}, "trend_line": 10.019333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.470182, "activity_20": 8.757571, "activity_30": 9.205161}, "trend_signal": 0, "fair_value": 8.928915, "relative_strength": -31.375774, "rate_of_change": -1.6619838493102286, "market_dynamics": -0.213465, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.85, "low": 7.06, "close": 7.38, "volume": 30011746}, "trend_line": 9.836333, "activity_lines": {"activity_5": 7.78, "activity_10": 8.250182, "activity_20": 8.588952, "activity_30": 9.034882}, "trend_signal": 0, "fair_value": 8.942192, "relative_strength": -31.580387, "rate_of_change": -1.8264688876994088, "market_dynamics": -0.577845, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.3, "close": 7.4, "volume": 13916663}, "trend_line": 9.618667, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.055818, "activity_20": 8.438381, "activity_30": 8.877699}, "trend_signal": 0, "fair_value": 8.957228, "relative_strength": -31.011233, "rate_of_change": -2.2128775022155054, "market_dynamics": -0.813307, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 7.48, "low": 6.92, "close": 7.0, "volume": 32231788}, "trend_line": 9.405, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.809273, "activity_20": 8.26519, "activity_30": 8.708753}, "trend_signal": 0, "fair_value": 8.964654, "relative_strength": -32.707039, "rate_of_change": -2.221378492466793, "market_dynamics": -0.894173, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.69, "low": 6.94, "close": 7.31, "volume": 31211921}, "trend_line": 9.235333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.648727, "activity_20": 8.137429, "activity_30": 8.573591}, "trend_signal": 0, "fair_value": 8.975421, "relative_strength": -30.830488, "rate_of_change": -1.8040085061137554, "market_dynamics": -0.912953, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31, "high": 7.66, "low": 7.05, "close": 7.6, "volume": 32711830}, "trend_line": 9.115333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.568, "activity_20": 8.049714, "activity_30": 8.468086}, "trend_signal": 0, "fair_value": 8.989554, "relative_strength": -33.684542, "rate_of_change": -1.2993575867811262, "market_dynamics": -0.809807, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 8.14, "low": 7.37, "close": 8.12, "volume": 33102307}, "trend_line": 8.989, "activity_lines": {"activity_5": 7.622, "activity_10": 7.603273, "activity_20": 8.022952, "activity_30": 8.403871}, "trend_signal": 0, "fair_value": 9.008097, "relative_strength": -31.469765, "rate_of_change": -1.3859394933788916, "market_dynamics": -0.543373, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.72, "close": 7.8, "volume": 21771147}, "trend_line": 8.885, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.597455, "activity_20": 7.971048, "activity_30": 8.327161}, "trend_signal": 0, "fair_value": 9.025882, "relative_strength": -33.170088, "rate_of_change": -1.1569696295472351, "market_dynamics": -0.383514, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.14, "low": 7.54, "close": 7.62, "volume": 16837953}, "trend_line": 8.768333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.593818, "activity_20": 7.909905, "activity_30": 8.245548}, "trend_signal": 0, "fair_value": 9.047574, "relative_strength": -34.661863, "rate_of_change": -1.3130782217219992, "market_dynamics": -0.298848, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.62, "high": 8.34, "low": 7.3, "close": 8.01, "volume": 31861853}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.677818, "activity_20": 7.893905, "activity_30": 8.196624}, "trend_signal": 0, "fair_value": 9.071074, "relative_strength": -33.949912, "rate_of_change": -0.8743509171013402, "market_dynamics": -0.09894, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 9.62, "low": 7.95, "close": 8.83, "volume": 110376516}, "trend_line": 8.669333, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.910727, "activity_20": 7.960238, "activity_30": 8.205548}, "trend_signal": 0, "fair_value": 9.099723, "relative_strength": -23.531854, "rate_of_change": -0.25695876291625924, "market_dynamics": 0.270424, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.5, "low": 7.18, "close": 7.89, "volume": 95372137}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.944, "activity_20": 7.935619, "activity_30": 8.155269}, "trend_signal": 0, "fair_value": 9.121377, "relative_strength": -28.69191, "rate_of_change": -1.107351626705308, "market_dynamics": 0.515129, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.6, "close": 8.05, "volume": 8453768}, "trend_line": 8.486667, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.997091, "activity_20": 7.929571, "activity_30": 8.121505}, "trend_signal": 0, "fair_value": 9.141103, "relative_strength": -26.254638, "rate_of_change": -1.0108787329268472, "market_dynamics": 0.740272, "expectation": {"probability": 45.4833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad0493fd-8489-43a2-8c26-4b71aeca8cfb/", "share_image": "https://sharemaestro.com/terminal/ad0493fd-8489-43a2-8c26-4b71aeca8cfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}