{"ticker": {"uuid": "ad04c946-f1bc-41fe-9efc-30ea8a7ea44f", "symbol": "ZPRX", "name": "State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZPRX rose 6.17%, moving from 66.98 to 71.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "71.11"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 70.349998, "high": 71.459999, "low": 69.949997, "close": 71.110001, "volume": 98469}, "trend_line": 65.430334, "activity_lines": {"activity_5": 69.528, "activity_10": 68.566, "activity_20": 67.454191, "activity_30": 66.396301}, "trend_signal": 1, "fair_value": 54.052788, "relative_strength": 4.363325, "rate_of_change": 0.36199464818523064, "market_dynamics": 1.236623, "expectation": {"probability": 59.974, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.244999, "high": 44.450001, "low": 42.775002, "close": 43.029999, "volume": 24365}, "trend_line": 44.1135, "activity_lines": {"activity_5": 44.098666, "activity_10": 44.130545, "activity_20": 44.064238, "activity_30": 44.009097}, "trend_signal": 0, "fair_value": 42.095353, "relative_strength": -3.581252, "rate_of_change": -0.09662749939323664, "market_dynamics": -0.016378, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.224998, "high": 43.52, "low": 42.794998, "close": 43.075001, "volume": 27297}, "trend_line": 44.053, "activity_lines": {"activity_5": 43.658333, "activity_10": 43.952364, "activity_20": 43.975596, "activity_30": 43.942097}, "trend_signal": 0, "fair_value": 42.174455, "relative_strength": -3.607123, "rate_of_change": -0.13714622507850127, "market_dynamics": -0.438741, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.465, "high": 44.564999, "low": 43.200001, "close": 44.084999, "volume": 25114}, "trend_line": 44.0105, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.986, "activity_20": 43.982714, "activity_30": 43.944162}, "trend_signal": 0, "fair_value": 42.2625, "relative_strength": -2.473427, "rate_of_change": -0.09647470092842003, "market_dynamics": -0.629157, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.125, "high": 44.305, "low": 42.994999, "close": 43.345001, "volume": 28487}, "trend_line": 43.957, "activity_lines": {"activity_5": 43.506667, "activity_10": 43.861273, "activity_20": 43.919786, "activity_30": 43.901226}, "trend_signal": 0, "fair_value": 42.346475, "relative_strength": -3.285256, "rate_of_change": -0.12156190000113531, "market_dynamics": -0.852069, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.869999, "high": 44.360001, "low": 43.279999, "close": 43.994999, "volume": 19437}, "trend_line": 43.905, "activity_lines": {"activity_5": 43.652666, "activity_10": 43.858273, "activity_20": 43.922476, "activity_30": 43.903678}, "trend_signal": 0, "fair_value": 42.433558, "relative_strength": -2.580159, "rate_of_change": -0.11829742703096117, "market_dynamics": -0.833845, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.990002, "high": 44.119999, "low": 43.259998, "close": 43.435001, "volume": 35918}, "trend_line": 43.852667, "activity_lines": {"activity_5": 43.629, "activity_10": 43.738, "activity_20": 43.873548, "activity_30": 43.873355}, "trend_signal": 0, "fair_value": 42.526827, "relative_strength": -1.588095, "rate_of_change": -0.11919599134495935, "market_dynamics": -0.791829, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.52, "high": 43.619999, "low": 42.415001, "close": 43.375, "volume": 24623}, "trend_line": 43.762334, "activity_lines": {"activity_5": 43.558333, "activity_10": 43.625909, "activity_20": 43.821691, "activity_30": 43.842538}, "trend_signal": 0, "fair_value": 42.613077, "relative_strength": -0.537446, "rate_of_change": -0.20599203236599958, "market_dynamics": -0.891644, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.404999, "high": 43.654999, "low": 41.294998, "close": 42.195, "volume": 43969}, "trend_line": 43.6845, "activity_lines": {"activity_5": 43.074333, "activity_10": 43.324273, "activity_20": 43.660214, "activity_30": 43.74142}, "trend_signal": 0, "fair_value": 42.684808, "relative_strength": -2.1233, "rate_of_change": -0.17785614451003193, "market_dynamics": -0.904918, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.165001, "high": 43.119999, "low": 41.75, "close": 41.939999, "volume": 23838}, "trend_line": 43.6855, "activity_lines": {"activity_5": 42.631333, "activity_10": 43.032182, "activity_20": 43.484619, "activity_30": 43.628871}, "trend_signal": 0, "fair_value": 42.759199, "relative_strength": -2.330015, "rate_of_change": 0.002289141457491031, "market_dynamics": -1.066766, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.200001, "high": 42.419998, "low": 40.555, "close": 40.630001, "volume": 35957}, "trend_line": 43.651, "activity_lines": {"activity_5": 41.845333, "activity_10": 42.551727, "activity_20": 43.190714, "activity_30": 43.431742}, "trend_signal": 0, "fair_value": 42.823878, "relative_strength": -2.787226, "rate_of_change": -0.07897357246682356, "market_dynamics": -1.150351, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 39.779999, "close": 40.299999, "volume": 18300}, "trend_line": 43.549667, "activity_lines": {"activity_5": 41.173666, "activity_10": 42.077091, "activity_20": 42.881762, "activity_30": 43.215548}, "trend_signal": 0, "fair_value": 42.899167, "relative_strength": -2.736556, "rate_of_change": -0.23214359350302144, "market_dynamics": -1.335057, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.130001, "high": 42.915001, "low": 40.130001, "close": 42.860001, "volume": 24174}, "trend_line": 43.5455, "activity_lines": {"activity_5": 41.564333, "activity_10": 42.117546, "activity_20": 42.835452, "activity_30": 43.171054}, "trend_signal": 0, "fair_value": 42.980577, "relative_strength": 0.08947, "rate_of_change": -0.009568385448280177, "market_dynamics": -1.304251, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.005001, "high": 43.029999, "low": 41.860001, "close": 42.365002, "volume": 41810}, "trend_line": 43.485167, "activity_lines": {"activity_5": 41.824334, "activity_10": 42.07191, "activity_20": 42.750405, "activity_30": 43.094893}, "trend_signal": 0, "fair_value": 43.039359, "relative_strength": -1.264582, "rate_of_change": -0.13855162990435285, "market_dynamics": -1.046484, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.720001, "high": 44.474998, "low": 42.544998, "close": 44.07, "volume": 28927}, "trend_line": 43.483334, "activity_lines": {"activity_5": 42.641334, "activity_10": 42.367546, "activity_20": 42.829691, "activity_30": 43.132624}, "trend_signal": 0, "fair_value": 43.100032, "relative_strength": -1.654696, "rate_of_change": -0.0042152304485751505, "market_dynamics": -0.689454, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.439999, "high": 44.615002, "low": 43.735001, "close": 44.314999, "volume": 29005}, "trend_line": 43.482, "activity_lines": {"activity_5": 43.398, "activity_10": 42.694546, "activity_20": 42.929786, "activity_30": 43.18628}, "trend_signal": 0, "fair_value": 43.158398, "relative_strength": -1.705785, "rate_of_change": -0.003067842038055192, "market_dynamics": -0.151158, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.435001, "high": 44.825001, "low": 43.669998, "close": 44.73, "volume": 40539}, "trend_line": 43.505667, "activity_lines": {"activity_5": 44.047333, "activity_10": 43.091182, "activity_20": 43.063833, "activity_30": 43.266796}, "trend_signal": 0, "fair_value": 43.213494, "relative_strength": -2.897105, "rate_of_change": 0.05442941906996738, "market_dynamics": 0.373526, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.73, "high": 45.415001, "low": 44.490002, "close": 45.294998, "volume": 14072}, "trend_line": 43.550333, "activity_lines": {"activity_5": 44.589666, "activity_10": 43.567, "activity_20": 43.250524, "activity_30": 43.382237}, "trend_signal": 0, "fair_value": 43.279519, "relative_strength": -3.674106, "rate_of_change": 0.1026670847271447, "market_dynamics": 0.646971, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.205002, "high": 46.860001, "low": 44.810001, "close": 46.445, "volume": 45923}, "trend_line": 43.620833, "activity_lines": {"activity_5": 45.352999, "activity_10": 44.217, "activity_20": 43.544143, "activity_30": 43.568989}, "trend_signal": 0, "fair_value": 43.345481, "relative_strength": -1.1055, "rate_of_change": 0.16188165541695299, "market_dynamics": 0.987118, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.349998, "high": 47.264999, "low": 46.189999, "close": 46.924999, "volume": 26575}, "trend_line": 43.741833, "activity_lines": {"activity_5": 46.004333, "activity_10": 44.877, "activity_20": 43.877881, "activity_30": 43.782161}, "trend_signal": 1, "fair_value": 43.412564, "relative_strength": 0.262827, "rate_of_change": 0.27739039279695143, "market_dynamics": 1.099436, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.505001, "high": 48.0, "low": 47.049999, "close": 47.064999, "volume": 36188}, "trend_line": 43.841667, "activity_lines": {"activity_5": 46.511999, "activity_10": 45.471818, "activity_20": 44.214262, "activity_30": 43.996559}, "trend_signal": 1, "fair_value": 43.477084, "relative_strength": 0.373456, "rate_of_change": 0.22823460553196595, "market_dynamics": 1.136895, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.305, "high": 47.810001, "low": 45.825001, "close": 46.494999, "volume": 67309}, "trend_line": 43.916333, "activity_lines": {"activity_5": 46.646332, "activity_10": 45.845999, "activity_20": 44.482952, "activity_30": 44.167742}, "trend_signal": 1, "fair_value": 43.530257, "relative_strength": 0.201957, "rate_of_change": 0.17030830511075357, "market_dynamics": 1.314778, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.455002, "high": 47.035, "low": 45.900002, "close": 46.424999, "volume": 42695}, "trend_line": 43.976333, "activity_lines": {"activity_5": 46.639666, "activity_10": 46.094817, "activity_20": 44.728476, "activity_30": 44.329591}, "trend_signal": 1, "fair_value": 43.584007, "relative_strength": -0.51542, "rate_of_change": 0.1366234289187924, "market_dynamics": 1.207968, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.595001, "high": 46.595001, "low": 44.82, "close": 45.165001, "volume": 31522}, "trend_line": 44.056, "activity_lines": {"activity_5": 46.137666, "activity_10": 46.049727, "activity_20": 44.838047, "activity_30": 44.406279}, "trend_signal": 1, "fair_value": 43.63109, "relative_strength": -2.19427, "rate_of_change": 0.18115880648802757, "market_dynamics": 1.078058, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.290001, "high": 46.855, "low": 45.290001, "close": 46.77, "volume": 41740}, "trend_line": 44.163667, "activity_lines": {"activity_5": 46.256, "activity_10": 46.245545, "activity_20": 45.095333, "activity_30": 44.581376}, "trend_signal": 1, "fair_value": 43.694295, "relative_strength": -1.004189, "rate_of_change": 0.24438668966769408, "market_dynamics": 1.04295, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.0, "close": 46.259998, "volume": 65527}, "trend_line": 44.2675, "activity_lines": {"activity_5": 46.214666, "activity_10": 46.299545, "activity_20": 45.287738, "activity_30": 44.716623}, "trend_signal": 1, "fair_value": 43.741314, "relative_strength": -1.700367, "rate_of_change": 0.23510955283672805, "market_dynamics": 1.034227, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.275002, "high": 46.275002, "low": 45.490002, "close": 45.825001, "volume": 41734}, "trend_line": 44.312167, "activity_lines": {"activity_5": 46.082, "activity_10": 46.239091, "activity_20": 45.427928, "activity_30": 44.817107}, "trend_signal": 1, "fair_value": 43.783814, "relative_strength": -2.518005, "rate_of_change": 0.10090246795053712, "market_dynamics": 0.867882, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.005001, "high": 46.700001, "low": 45.509998, "close": 46.564999, "volume": 33836}, "trend_line": 44.372666, "activity_lines": {"activity_5": 46.240666, "activity_10": 46.293272, "activity_20": 45.627214, "activity_30": 44.962451}, "trend_signal": 1, "fair_value": 43.828141, "relative_strength": -1.897881, "rate_of_change": 0.1365290936911302, "market_dynamics": 0.900157, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.375, "high": 46.805, "low": 45.945, "close": 46.485001, "volume": 44193}, "trend_line": 44.413167, "activity_lines": {"activity_5": 46.363333, "activity_10": 46.309818, "activity_20": 45.80369, "activity_30": 45.098731}, "trend_signal": 1, "fair_value": 43.869936, "relative_strength": -3.569497, "rate_of_change": 0.09127465994492873, "market_dynamics": 0.703215, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.235001, "high": 47.150002, "low": 45.855, "close": 46.735001, "volume": 67775}, "trend_line": 44.481667, "activity_lines": {"activity_5": 46.481334, "activity_10": 46.371091, "activity_20": 45.983547, "activity_30": 45.248527}, "trend_signal": 1, "fair_value": 43.908942, "relative_strength": -4.562611, "rate_of_change": 0.15423354069751483, "market_dynamics": 0.522827, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.740002, "high": 47.220001, "low": 46.25, "close": 47.040001, "volume": 45938}, "trend_line": 44.574667, "activity_lines": {"activity_5": 46.703334, "activity_10": 46.491273, "activity_20": 46.169619, "activity_30": 45.413581}, "trend_signal": 1, "fair_value": 43.939199, "relative_strength": -4.204151, "rate_of_change": 0.20907489820468378, "market_dynamics": 0.463366, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.91, "high": 47.735001, "low": 46.549999, "close": 47.110001, "volume": 25751}, "trend_line": 44.710667, "activity_lines": {"activity_5": 46.896668, "activity_10": 46.624637, "activity_20": 46.331833, "activity_30": 45.577151}, "trend_signal": 1, "fair_value": 43.969808, "relative_strength": -4.574162, "rate_of_change": 0.3051060370232329, "market_dynamics": 0.253821, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.395, "high": 47.810001, "low": 46.805, "close": 47.73, "volume": 35342}, "trend_line": 44.865833, "activity_lines": {"activity_5": 47.211001, "activity_10": 46.859546, "activity_20": 46.520667, "activity_30": 45.771946}, "trend_signal": 1, "fair_value": 44.00343, "relative_strength": -4.639111, "rate_of_change": 0.3470446996462863, "market_dynamics": 0.165014, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.395, "high": 48.814999, "low": 47.395, "close": 48.424999, "volume": 50214}, "trend_line": 45.0105, "activity_lines": {"activity_5": 47.679333, "activity_10": 47.197091, "activity_20": 46.7525, "activity_30": 46.00157}, "trend_signal": 1, "fair_value": 44.03766, "relative_strength": -4.646722, "rate_of_change": 0.3224435841857618, "market_dynamics": 0.145762, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.950001, "high": 49.02, "low": 47.84, "close": 48.294998, "volume": 53735}, "trend_line": 45.1755, "activity_lines": {"activity_5": 47.974999, "activity_10": 47.451727, "activity_20": 46.943095, "activity_30": 46.213473}, "trend_signal": 1, "fair_value": 44.068494, "relative_strength": -3.174849, "rate_of_change": 0.36658113106941526, "market_dynamics": 0.244552, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.57, "high": 49.115002, "low": 48.195, "close": 48.314999, "volume": 34391}, "trend_line": 45.3195, "activity_lines": {"activity_5": 48.173332, "activity_10": 47.682272, "activity_20": 47.115476, "activity_30": 46.416021}, "trend_signal": 1, "fair_value": 44.096474, "relative_strength": -1.743875, "rate_of_change": 0.31875684829165885, "market_dynamics": 0.418488, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.240002, "high": 48.5, "low": 47.075001, "close": 47.389999, "volume": 43145}, "trend_line": 45.451333, "activity_lines": {"activity_5": 47.978332, "activity_10": 47.707272, "activity_20": 47.180714, "activity_30": 46.549602}, "trend_signal": 1, "fair_value": 44.121795, "relative_strength": -2.503685, "rate_of_change": 0.2908968545548833, "market_dynamics": 0.434431, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.355, "high": 48.555, "low": 47.355, "close": 48.154999, "volume": 33340}, "trend_line": 45.610666, "activity_lines": {"activity_5": 48.019666, "activity_10": 47.842908, "activity_20": 47.306142, "activity_30": 46.724032}, "trend_signal": 1, "fair_value": 44.148622, "relative_strength": -3.149722, "rate_of_change": 0.3505573752919496, "market_dynamics": 0.436818, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.16, "high": 49.32, "low": 48.16, "close": 49.099998, "volume": 19782}, "trend_line": 45.840833, "activity_lines": {"activity_5": 48.347665, "activity_10": 48.121454, "activity_20": 47.507952, "activity_30": 46.94915}, "trend_signal": 1, "fair_value": 44.174936, "relative_strength": -0.353348, "rate_of_change": 0.504634157282425, "market_dynamics": 0.478833, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.345001, "high": 50.619999, "low": 49.165001, "close": 50.450001, "volume": 46934}, "trend_line": 46.1245, "activity_lines": {"activity_5": 49.080666, "activity_10": 48.597908, "activity_20": 47.82569, "activity_30": 47.246516}, "trend_signal": 1, "fair_value": 44.211667, "relative_strength": -1.7684, "rate_of_change": 0.6188085630991786, "market_dynamics": 0.779733, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.82, "high": 51.450001, "low": 50.32, "close": 51.299999, "volume": 47568}, "trend_line": 46.480166, "activity_lines": {"activity_5": 49.953333, "activity_10": 49.161363, "activity_20": 48.207595, "activity_30": 47.580419}, "trend_signal": 1, "fair_value": 44.254007, "relative_strength": 0.238738, "rate_of_change": 0.7710999577231177, "market_dynamics": 1.193642, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.59, "high": 51.650002, "low": 50.73, "close": 51.34, "volume": 36142}, "trend_line": 46.848166, "activity_lines": {"activity_5": 50.640333, "activity_10": 49.654636, "activity_20": 48.573142, "activity_30": 47.893957}, "trend_signal": 1, "fair_value": 44.291763, "relative_strength": 0.349558, "rate_of_change": 0.7917355544728522, "market_dynamics": 1.441282, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.419998, "high": 51.860001, "low": 50.529999, "close": 51.48, "volume": 113632}, "trend_line": 47.1355, "activity_lines": {"activity_5": 51.110666, "activity_10": 50.096454, "activity_20": 48.928952, "activity_30": 48.192785}, "trend_signal": 1, "fair_value": 44.325865, "relative_strength": 1.659546, "rate_of_change": 0.6133303062493446, "market_dynamics": 1.710522, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.869999, "high": 52.07, "low": 50.700001, "close": 51.0, "volume": 74415}, "trend_line": 47.423333, "activity_lines": {"activity_5": 51.199333, "activity_10": 50.382818, "activity_20": 49.214976, "activity_30": 48.442107}, "trend_signal": 1, "fair_value": 44.357276, "relative_strength": 0.408294, "rate_of_change": 0.6106501469168655, "market_dynamics": 1.685281, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.59, "high": 50.98, "low": 48.474998, "close": 48.77, "volume": 178597}, "trend_line": 47.58, "activity_lines": {"activity_5": 50.418, "activity_10": 50.216909, "activity_20": 49.260833, "activity_30": 48.528989}, "trend_signal": 1, "fair_value": 44.384391, "relative_strength": -1.007378, "rate_of_change": 0.33035847564741766, "market_dynamics": 1.375105, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.994999, "high": 50.02, "low": 48.685001, "close": 49.5, "volume": 47797}, "trend_line": 47.752833, "activity_lines": {"activity_5": 49.992, "activity_10": 50.175091, "activity_20": 49.36669, "activity_30": 48.65286}, "trend_signal": 1, "fair_value": 44.413365, "relative_strength": -0.435149, "rate_of_change": 0.3632471626734011, "market_dynamics": 0.978348, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.639999, "high": 50.040001, "low": 48.77, "close": 48.865002, "volume": 41081}, "trend_line": 47.890666, "activity_lines": {"activity_5": 49.474334, "activity_10": 49.996273, "activity_20": 49.396643, "activity_30": 48.724613}, "trend_signal": 1, "fair_value": 44.437789, "relative_strength": -2.088629, "rate_of_change": 0.28863837251289476, "market_dynamics": 0.350087, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.775002, "high": 50.549999, "low": 48.75, "close": 50.299999, "volume": 64348}, "trend_line": 48.0575, "activity_lines": {"activity_5": 49.6, "activity_10": 50.051546, "activity_20": 49.548786, "activity_30": 48.880054}, "trend_signal": 1, "fair_value": 44.472404, "relative_strength": -0.492784, "rate_of_change": 0.34836433471189227, "market_dynamics": -0.098899, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.290001, "high": 51.200001, "low": 49.580002, "close": 51.040001, "volume": 55718}, "trend_line": 48.210666, "activity_lines": {"activity_5": 50.051, "activity_10": 50.202364, "activity_20": 49.753619, "activity_30": 49.072473}, "trend_signal": 1, "fair_value": 44.516346, "relative_strength": -0.469862, "rate_of_change": 0.3187140404723632, "market_dynamics": -0.223347, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.02, "high": 51.290001, "low": 50.139999, "close": 50.299999, "volume": 53425}, "trend_line": 48.323166, "activity_lines": {"activity_5": 50.252667, "activity_10": 50.183364, "activity_20": 49.866286, "activity_30": 49.207269}, "trend_signal": 1, "fair_value": 44.551539, "relative_strength": 1.196284, "rate_of_change": 0.23335085227820157, "market_dynamics": -0.292659, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.450001, "high": 50.93, "low": 49.215, "close": 50.459999, "volume": 53438}, "trend_line": 48.436333, "activity_lines": {"activity_5": 50.405666, "activity_10": 50.196182, "activity_20": 49.977214, "activity_30": 49.345129}, "trend_signal": 1, "fair_value": 44.584776, "relative_strength": 0.170575, "rate_of_change": 0.23418788412993705, "market_dynamics": -0.204702, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.759998, "high": 51.18, "low": 48.404999, "close": 48.709999, "volume": 34730}, "trend_line": 48.510166, "activity_lines": {"activity_5": 49.911333, "activity_10": 49.906091, "activity_20": 49.90519, "activity_30": 49.362785}, "trend_signal": 1, "fair_value": 44.601603, "relative_strength": 0.867963, "rate_of_change": 0.15243309191057153, "market_dynamics": -0.421858, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.775002, "high": 48.830002, "low": 46.005001, "close": 48.330002, "volume": 46700}, "trend_line": 48.573667, "activity_lines": {"activity_5": 49.300667, "activity_10": 49.594727, "activity_20": 49.789357, "activity_30": 49.351161}, "trend_signal": 1, "fair_value": 44.611346, "relative_strength": -0.219433, "rate_of_change": 0.1309024586722755, "market_dynamics": -0.702321, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.689999, "high": 49.57, "low": 48.064999, "close": 49.32, "volume": 27848}, "trend_line": 48.712167, "activity_lines": {"activity_5": 49.151333, "activity_10": 49.520636, "activity_20": 49.764952, "activity_30": 49.399312}, "trend_signal": 1, "fair_value": 44.632917, "relative_strength": -1.457967, "rate_of_change": 0.2851339183430407, "market_dynamics": -0.882157, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.435001, "high": 50.310001, "low": 49.305, "close": 50.240002, "volume": 15735}, "trend_line": 48.827833, "activity_lines": {"activity_5": 49.423334, "activity_10": 49.644364, "activity_20": 49.823905, "activity_30": 49.497882}, "trend_signal": 1, "fair_value": 44.654327, "relative_strength": -1.25235, "rate_of_change": 0.23744786389814557, "market_dynamics": -1.019521, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.32, "high": 50.669998, "low": 50.0, "close": 50.599998, "volume": 33747}, "trend_line": 48.9725, "activity_lines": {"activity_5": 49.819333, "activity_10": 49.806818, "activity_20": 49.907881, "activity_30": 49.612215}, "trend_signal": 1, "fair_value": 44.677308, "relative_strength": -1.911343, "rate_of_change": 0.2962797878005324, "market_dynamics": -0.905421, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 48.759998, "close": 48.764999, "volume": 43615}, "trend_line": 49.0705, "activity_lines": {"activity_5": 49.594333, "activity_10": 49.615636, "activity_20": 49.806214, "activity_30": 49.598828}, "trend_signal": 1, "fair_value": 44.694135, "relative_strength": -2.282019, "rate_of_change": 0.20011230792793114, "market_dynamics": -0.895281, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.16, "high": 49.805, "low": 48.580002, "close": 49.674999, "volume": 25064}, "trend_line": 49.174167, "activity_lines": {"activity_5": 49.668999, "activity_10": 49.591727, "activity_20": 49.784667, "activity_30": 49.637828}, "trend_signal": 1, "fair_value": 44.718301, "relative_strength": -2.497754, "rate_of_change": 0.2112613484680091, "market_dynamics": -0.876353, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.810001, "high": 50.82, "low": 49.5, "close": 50.009998, "volume": 29476}, "trend_line": 49.291666, "activity_lines": {"activity_5": 49.765665, "activity_10": 49.64009, "activity_20": 49.787785, "activity_30": 49.691752}, "trend_signal": 1, "fair_value": 44.742276, "relative_strength": -1.864841, "rate_of_change": 0.2389445661580851, "market_dynamics": -0.786131, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.310001, "high": 51.639999, "low": 49.915001, "close": 51.599998, "volume": 24842}, "trend_line": 49.453833, "activity_lines": {"activity_5": 50.346332, "activity_10": 49.996272, "activity_20": 49.937999, "activity_30": 49.840677}, "trend_signal": 1, "fair_value": 44.780288, "relative_strength": -2.546762, "rate_of_change": 0.3289947635367077, "market_dynamics": -0.609906, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.509998, "high": 51.52, "low": 49.799999, "close": 50.599998, "volume": 66853}, "trend_line": 49.5725, "activity_lines": {"activity_5": 50.502998, "activity_10": 50.146999, "activity_20": 49.987499, "activity_30": 49.914623}, "trend_signal": 1, "fair_value": 44.812756, "relative_strength": -2.587021, "rate_of_change": 0.23995511126507618, "market_dynamics": -0.234527, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 49.794998, "close": 50.439999, "volume": 25291}, "trend_line": 49.683499, "activity_lines": {"activity_5": 50.606332, "activity_10": 50.26609, "activity_20": 50.025095, "activity_30": 49.970591}, "trend_signal": 1, "fair_value": 44.837019, "relative_strength": -4.055229, "rate_of_change": 0.2239124514599821, "market_dynamics": -0.072567, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.650002, "high": 50.970001, "low": 50.049999, "close": 50.669998, "volume": 35680}, "trend_line": 49.781499, "activity_lines": {"activity_5": 50.674665, "activity_10": 50.395544, "activity_20": 50.08888, "activity_30": 50.034236}, "trend_signal": 1, "fair_value": 44.862596, "relative_strength": -4.894796, "rate_of_change": 0.1972485875038692, "market_dynamics": 0.031287, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.470001, "high": 50.880001, "low": 49.700001, "close": 49.945, "volume": 28681}, "trend_line": 49.832166, "activity_lines": {"activity_5": 50.434999, "activity_10": 50.350635, "activity_20": 50.087475, "activity_30": 50.044784}, "trend_signal": 1, "fair_value": 44.882949, "relative_strength": -5.202691, "rate_of_change": 0.1017787752835732, "market_dynamics": -0.082794, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.009998, "high": 50.259998, "low": 48.535, "close": 49.345001, "volume": 46607}, "trend_line": 49.867166, "activity_lines": {"activity_5": 49.999666, "activity_10": 50.185272, "activity_20": 50.033952, "activity_30": 50.013354}, "trend_signal": 1, "fair_value": 44.894519, "relative_strength": -5.152227, "rate_of_change": 0.07023575896740387, "market_dynamics": -0.27601, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.299999, "high": 49.91, "low": 48.700001, "close": 49.310001, "volume": 62926}, "trend_line": 49.900333, "activity_lines": {"activity_5": 49.703, "activity_10": 50.029818, "activity_20": 49.974357, "activity_30": 49.977408}, "trend_signal": 0, "fair_value": 44.90484, "relative_strength": -4.879347, "rate_of_change": 0.0665106976402187, "market_dynamics": -0.222686, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.465, "high": 49.865002, "low": 48.275002, "close": 48.884998, "volume": 77017}, "trend_line": 49.950166, "activity_lines": {"activity_5": 49.350666, "activity_10": 49.820545, "activity_20": 49.87519, "activity_30": 49.911903}, "trend_signal": 0, "fair_value": 44.915385, "relative_strength": -5.525619, "rate_of_change": 0.09986506502872348, "market_dynamics": -0.309612, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.84, "high": 49.334999, "low": 48.035, "close": 48.950001, "volume": 27194}, "trend_line": 49.976666, "activity_lines": {"activity_5": 49.123667, "activity_10": 49.620909, "activity_20": 49.782118, "activity_30": 49.847376}, "trend_signal": 0, "fair_value": 44.940897, "relative_strength": -5.791678, "rate_of_change": 0.05305287674118767, "market_dynamics": -0.517972, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.224998, "high": 49.5, "low": 48.305, "close": 48.945, "volume": 24147}, "trend_line": 49.9715, "activity_lines": {"activity_5": 49.009667, "activity_10": 49.433545, "activity_20": 49.694999, "activity_30": 49.780817}, "trend_signal": 0, "fair_value": 44.96641, "relative_strength": -7.104228, "rate_of_change": -0.010336823989024534, "market_dynamics": -0.772693, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.165001, "high": 50.41, "low": 48.919998, "close": 50.099998, "volume": 53430}, "trend_line": 49.959833, "activity_lines": {"activity_5": 49.347333, "activity_10": 49.475545, "activity_20": 49.727856, "activity_30": 49.789107}, "trend_signal": 0, "fair_value": 44.994615, "relative_strength": -8.287737, "rate_of_change": -0.02334730796553166, "market_dynamics": -0.864464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.48, "high": 50.740002, "low": 50.07, "close": 50.099998, "volume": 44634}, "trend_line": 49.919833, "activity_lines": {"activity_5": 49.634665, "activity_10": 49.544817, "activity_20": 49.761666, "activity_30": 49.79815}, "trend_signal": 0, "fair_value": 45.024423, "relative_strength": -8.174346, "rate_of_change": -0.08006431886993348, "market_dynamics": -0.770381, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.400002, "high": 50.540001, "low": 48.040001, "close": 48.724998, "volume": 67837}, "trend_line": 49.832666, "activity_lines": {"activity_5": 49.410998, "activity_10": 49.373181, "activity_20": 49.666237, "activity_30": 49.721064}, "trend_signal": 0, "fair_value": 45.038205, "relative_strength": -8.116955, "rate_of_change": -0.17461396555552136, "market_dynamics": -0.74533, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.814999, "high": 49.23, "low": 48.360001, "close": 49.139999, "volume": 12028}, "trend_line": 49.754666, "activity_lines": {"activity_5": 49.336332, "activity_10": 49.308181, "activity_20": 49.610261, "activity_30": 49.676376}, "trend_signal": 0, "fair_value": 45.050609, "relative_strength": -7.562334, "rate_of_change": -0.1565238351887554, "market_dynamics": -0.734532, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.235001, "high": 49.994999, "low": 48.915001, "close": 49.560001, "volume": 22433}, "trend_line": 49.706666, "activity_lines": {"activity_5": 49.388999, "activity_10": 49.347363, "activity_20": 49.590428, "activity_30": 49.663817}, "trend_signal": 0, "fair_value": 45.060032, "relative_strength": -6.194123, "rate_of_change": -0.09647336392530867, "market_dynamics": -0.937365, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.970001, "high": 50.240002, "low": 48.380001, "close": 48.389999, "volume": 46998}, "trend_line": 49.693999, "activity_lines": {"activity_5": 49.010666, "activity_10": 49.180817, "activity_20": 49.458023, "activity_30": 49.57887}, "trend_signal": 0, "fair_value": 45.062917, "relative_strength": -9.554843, "rate_of_change": -0.025483503560670168, "market_dynamics": -1.259773, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.630001, "high": 50.080002, "low": 48.02, "close": 50.080002, "volume": 54245}, "trend_line": 49.713333, "activity_lines": {"activity_5": 49.309667, "activity_10": 49.338909, "activity_20": 49.49538, "activity_30": 49.603774}, "trend_signal": 0, "fair_value": 45.083782, "relative_strength": -9.26045, "rate_of_change": 0.038906106147747595, "market_dynamics": -1.021174, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.904999, "high": 50.77, "low": 49.759998, "close": 50.349998, "volume": 31397}, "trend_line": 49.762833, "activity_lines": {"activity_5": 49.7, "activity_10": 49.53209, "activity_20": 49.560928, "activity_30": 49.644849}, "trend_signal": 0, "fair_value": 45.111827, "relative_strength": -10.604082, "rate_of_change": 0.09957087367286736, "market_dynamics": -0.678166, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.43, "high": 51.869999, "low": 50.209999, "close": 51.720001, "volume": 36257}, "trend_line": 49.810166, "activity_lines": {"activity_5": 50.438667, "activity_10": 49.947727, "activity_20": 49.749404, "activity_30": 49.771118}, "trend_signal": 0, "fair_value": 45.147692, "relative_strength": -9.361474, "rate_of_change": 0.09511717309181703, "market_dynamics": -0.07685, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.639999, "high": 52.52, "low": 50.560001, "close": 52.18, "volume": 62577}, "trend_line": 49.848166, "activity_lines": {"activity_5": 51.158667, "activity_10": 50.396636, "activity_20": 49.971952, "activity_30": 49.92401}, "trend_signal": 1, "fair_value": 45.178109, "relative_strength": -8.576862, "rate_of_change": 0.07628964737840203, "market_dynamics": 0.645855, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.200001, "high": 53.470001, "low": 52.200001, "close": 53.330002, "volume": 25193}, "trend_line": 49.949166, "activity_lines": {"activity_5": 52.087334, "activity_10": 50.995818, "activity_20": 50.29369, "activity_30": 50.148645}, "trend_signal": 1, "fair_value": 45.223686, "relative_strength": -9.342921, "rate_of_change": 0.2026152777616715, "market_dynamics": 0.992785, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.41, "high": 54.040001, "low": 52.990002, "close": 53.380001, "volume": 46038}, "trend_line": 50.0465, "activity_lines": {"activity_5": 52.703334, "activity_10": 51.545364, "activity_20": 50.611952, "activity_30": 50.369989}, "trend_signal": 1, "fair_value": 45.278846, "relative_strength": -8.153458, "rate_of_change": 0.19486611648331342, "market_dynamics": 1.361807, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.349998, "high": 54.299999, "low": 53.119999, "close": 53.639999, "volume": 53889}, "trend_line": 50.210833, "activity_lines": {"activity_5": 53.186, "activity_10": 52.082546, "activity_20": 50.941738, "activity_30": 50.601828}, "trend_signal": 1, "fair_value": 45.359551, "relative_strength": -8.613068, "rate_of_change": 0.32836062461910254, "market_dynamics": 1.462439, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.150002, "high": 54.889999, "low": 52.139999, "close": 54.34, "volume": 96622}, "trend_line": 50.411166, "activity_lines": {"activity_5": 53.682667, "activity_10": 52.657637, "activity_20": 51.322952, "activity_30": 50.868226}, "trend_signal": 1, "fair_value": 45.432276, "relative_strength": -9.073982, "rate_of_change": 0.3989836217216323, "market_dynamics": 1.497374, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.970001, "high": 54.970001, "low": 52.830002, "close": 54.040001, "volume": 52014}, "trend_line": 50.5685, "activity_lines": {"activity_5": 53.904667, "activity_10": 53.083637, "activity_20": 51.658119, "activity_30": 51.102344}, "trend_signal": 1, "fair_value": 45.489872, "relative_strength": -9.303917, "rate_of_change": 0.3121014895787151, "market_dynamics": 1.47269, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.18, "high": 55.619999, "low": 54.18, "close": 54.43, "volume": 60119}, "trend_line": 50.708166, "activity_lines": {"activity_5": 54.132667, "activity_10": 53.499091, "activity_20": 52.010929, "activity_30": 51.351473}, "trend_signal": 1, "fair_value": 45.549711, "relative_strength": -8.103389, "rate_of_change": 0.2761917003668258, "market_dynamics": 1.41065, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.060001, "high": 55.09, "low": 53.439999, "close": 53.470001, "volume": 72409}, "trend_line": 50.803833, "activity_lines": {"activity_5": 53.967334, "activity_10": 53.630182, "activity_20": 52.248095, "activity_30": 51.529656}, "trend_signal": 1, "fair_value": 45.602404, "relative_strength": -7.83221, "rate_of_change": 0.18866192084327965, "market_dynamics": 1.335846, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.779999, "high": 53.400002, "low": 47.455002, "close": 48.48, "volume": 46841}, "trend_line": 50.794333, "activity_lines": {"activity_5": 52.132667, "activity_10": 52.792364, "activity_20": 51.990214, "activity_30": 51.379731}, "trend_signal": 1, "fair_value": 45.623237, "relative_strength": -8.856902, "rate_of_change": -0.018699376482076903, "market_dynamics": 0.772526, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.994999, "high": 50.009998, "low": 44.599998, "close": 48.224998, "volume": 77552}, "trend_line": 50.746, "activity_lines": {"activity_5": 50.557, "activity_10": 51.942182, "activity_20": 51.709976, "activity_30": 51.213968}, "trend_signal": 0, "fair_value": 45.639936, "relative_strength": -7.920276, "rate_of_change": -0.09515431573833151, "market_dynamics": 0.370841, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.855, "high": 50.849998, "low": 48.834999, "close": 50.529999, "volume": 23773}, "trend_line": 50.763333, "activity_lines": {"activity_5": 50.157333, "activity_10": 51.574636, "activity_20": 51.652714, "activity_30": 51.200032}, "trend_signal": 0, "fair_value": 45.671891, "relative_strength": -7.102638, "rate_of_change": 0.03415638671028398, "market_dynamics": -0.124185, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.619999, "high": 52.310001, "low": 50.349998, "close": 52.259998, "volume": 61391}, "trend_line": 50.785333, "activity_lines": {"activity_5": 50.568332, "activity_10": 51.551636, "activity_20": 51.752666, "activity_30": 51.296591}, "trend_signal": 0, "fair_value": 45.718301, "relative_strength": -8.19186, "rate_of_change": 0.04333836787272905, "market_dynamics": -0.477067, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.77, "high": 54.259998, "low": 52.470001, "close": 54.139999, "volume": 25126}, "trend_line": 50.903333, "activity_lines": {"activity_5": 51.750665, "activity_10": 51.889908, "activity_20": 52.021381, "activity_30": 51.513021}, "trend_signal": 1, "fair_value": 45.790513, "relative_strength": -8.102934, "rate_of_change": 0.23235054892719142, "market_dynamics": -0.396532, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.009998, "high": 55.029999, "low": 53.669998, "close": 55.029999, "volume": 27779}, "trend_line": 51.056333, "activity_lines": {"activity_5": 53.184999, "activity_10": 52.376181, "activity_20": 52.355619, "activity_30": 51.779258}, "trend_signal": 1, "fair_value": 45.867019, "relative_strength": -7.992936, "rate_of_change": 0.30056970925656024, "market_dynamics": -0.302987, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.900002, "high": 56.41, "low": 55.52, "close": 56.02, "volume": 56884}, "trend_line": 51.234666, "activity_lines": {"activity_5": 54.512666, "activity_10": 53.017181, "activity_20": 52.754119, "activity_30": 52.099494}, "trend_signal": 1, "fair_value": 45.946314, "relative_strength": -7.123636, "rate_of_change": 0.3492867378469875, "market_dynamics": -0.015005, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.07, "high": 56.799999, "low": 54.98, "close": 55.939999, "volume": 40599}, "trend_line": 51.4345, "activity_lines": {"activity_5": 55.293999, "activity_10": 53.61309, "activity_20": 53.112238, "activity_30": 52.403064}, "trend_signal": 1, "fair_value": 46.016282, "relative_strength": -6.446501, "rate_of_change": 0.39003669898034027, "market_dynamics": 0.093776, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.060001, "high": 57.380001, "low": 56.509998, "close": 56.990002, "volume": 23718}, "trend_line": 51.689333, "activity_lines": {"activity_5": 56.064667, "activity_10": 54.365363, "activity_20": 53.539976, "activity_30": 52.761484}, "trend_signal": 1, "fair_value": 46.095673, "relative_strength": -5.859634, "rate_of_change": 0.4954514965635865, "market_dynamics": 0.243512, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.200001, "high": 57.450001, "low": 56.439999, "close": 57.279999, "volume": 39126}, "trend_line": 51.955, "activity_lines": {"activity_5": 56.616667, "activity_10": 55.123818, "activity_20": 53.954381, "activity_30": 53.122172}, "trend_signal": 1, "fair_value": 46.188814, "relative_strength": -6.296052, "rate_of_change": 0.5139687138156737, "market_dynamics": 0.404436, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.439999, "high": 58.040001, "low": 56.540001, "close": 56.75, "volume": 140996}, "trend_line": 52.217166, "activity_lines": {"activity_5": 56.782667, "activity_10": 55.716636, "activity_20": 54.284023, "activity_30": 53.431527}, "trend_signal": 1, "fair_value": 46.292917, "relative_strength": -3.833729, "rate_of_change": 0.5046020594745464, "market_dynamics": 0.554178, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.939999, "high": 57.23, "low": 56.040001, "close": 56.240002, "volume": 69092}, "trend_line": 52.460166, "activity_lines": {"activity_5": 56.664001, "activity_10": 56.066364, "activity_20": 54.534619, "activity_30": 53.691064}, "trend_signal": 1, "fair_value": 46.393109, "relative_strength": -3.788221, "rate_of_change": 0.4653642060926901, "market_dynamics": 0.654579, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.150002, "high": 57.93, "low": 55.720001, "close": 57.709999, "volume": 49496}, "trend_line": 52.752333, "activity_lines": {"activity_5": 57.020667, "activity_10": 56.537636, "activity_20": 54.90369, "activity_30": 54.029763}, "trend_signal": 1, "fair_value": 46.510833, "relative_strength": -3.872204, "rate_of_change": 0.5569311389521703, "market_dynamics": 0.752266, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.18, "high": 58.259998, "low": 57.220001, "close": 57.75, "volume": 80710}, "trend_line": 53.007333, "activity_lines": {"activity_5": 57.272667, "activity_10": 56.885636, "activity_20": 55.250238, "activity_30": 54.352193}, "trend_signal": 1, "fair_value": 46.623077, "relative_strength": -2.590637, "rate_of_change": 0.4833909431076775, "market_dynamics": 0.909497, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.869999, "high": 59.25, "low": 57.580002, "close": 58.669998, "volume": 68778}, "trend_line": 53.293, "activity_lines": {"activity_5": 57.780666, "activity_10": 57.301091, "activity_20": 55.663357, "activity_30": 54.717527}, "trend_signal": 1, "fair_value": 46.74532, "relative_strength": -2.719855, "rate_of_change": 0.5389197754959613, "market_dynamics": 1.01408, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.59, "high": 58.939999, "low": 57.98, "close": 58.900002, "volume": 65840}, "trend_line": 53.632167, "activity_lines": {"activity_5": 58.272667, "activity_10": 57.676, "activity_20": 56.07319, "activity_30": 55.079269}, "trend_signal": 1, "fair_value": 46.858526, "relative_strength": -2.216525, "rate_of_change": 0.6364194171842519, "market_dynamics": 1.22826, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.060001, "high": 59.48, "low": 58.27, "close": 58.919998, "volume": 51099}, "trend_line": 53.958167, "activity_lines": {"activity_5": 58.627999, "activity_10": 57.984182, "activity_20": 56.459881, "activity_30": 55.420419}, "trend_signal": 1, "fair_value": 46.96516, "relative_strength": -1.658485, "rate_of_change": 0.6078441693396437, "market_dynamics": 1.397804, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.48, "high": 59.650002, "low": 56.959999, "close": 57.349998, "volume": 56668}, "trend_line": 54.217833, "activity_lines": {"activity_5": 58.281332, "activity_10": 57.954181, "activity_20": 56.675238, "activity_30": 55.639247}, "trend_signal": 1, "fair_value": 47.062596, "relative_strength": -0.80571, "rate_of_change": 0.48123576918392297, "market_dynamics": 1.241525, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.639999, "high": 58.98, "low": 57.450001, "close": 58.900002, "volume": 85355}, "trend_line": 54.568167, "activity_lines": {"activity_5": 58.475333, "activity_10": 58.180363, "activity_20": 57.022452, "activity_30": 55.941322}, "trend_signal": 1, "fair_value": 47.164231, "relative_strength": -1.008447, "rate_of_change": 0.6461600927503017, "market_dynamics": 1.155378, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.080002, "high": 59.59, "low": 58.599998, "close": 59.0, "volume": 54526}, "trend_line": 54.8655, "activity_lines": {"activity_5": 58.626, "activity_10": 58.39, "activity_20": 57.357905, "activity_30": 56.227247}, "trend_signal": 1, "fair_value": 47.274872, "relative_strength": -1.43242, "rate_of_change": 0.5448836131878769, "market_dynamics": 0.935881, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.169998, "high": 60.200001, "low": 58.75, "close": 60.150002, "volume": 50590}, "trend_line": 55.192167, "activity_lines": {"activity_5": 59.138001, "activity_10": 58.777455, "activity_20": 57.776548, "activity_30": 56.568183}, "trend_signal": 1, "fair_value": 47.401923, "relative_strength": 0.652296, "rate_of_change": 0.59539601388851, "market_dynamics": 0.777306, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.27, "high": 60.27, "low": 58.599998, "close": 58.599998, "volume": 50674}, "trend_line": 55.4215, "activity_lines": {"activity_5": 59.05, "activity_10": 58.821273, "activity_20": 57.992, "activity_30": 56.788043}, "trend_signal": 1, "fair_value": 47.522788, "relative_strength": 0.125659, "rate_of_change": 0.41551729614096145, "market_dynamics": 0.611149, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.759998, "high": 58.889999, "low": 57.330002, "close": 57.950001, "volume": 74554}, "trend_line": 55.613833, "activity_lines": {"activity_5": 58.766667, "activity_10": 58.704, "activity_20": 58.096143, "activity_30": 56.951172}, "trend_signal": 1, "fair_value": 47.635449, "relative_strength": 0.460458, "rate_of_change": 0.3470367997979085, "market_dynamics": 0.248537, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.59, "high": 59.18, "low": 58.209999, "close": 58.709999, "volume": 42622}, "trend_line": 55.793166, "activity_lines": {"activity_5": 58.696666, "activity_10": 58.720545, "activity_20": 58.237333, "activity_30": 57.150925}, "trend_signal": 1, "fair_value": 47.760737, "relative_strength": 1.48645, "rate_of_change": 0.3224611401986979, "market_dynamics": -0.030807, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.25, "high": 59.400002, "low": 58.470001, "close": 58.720001, "volume": 63911}, "trend_line": 55.971166, "activity_lines": {"activity_5": 58.642667, "activity_10": 58.721455, "activity_20": 58.348762, "activity_30": 57.339753}, "trend_signal": 1, "fair_value": 47.899167, "relative_strength": 1.906475, "rate_of_change": 0.31903548904178924, "market_dynamics": -0.297928, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.669998, "high": 59.259998, "low": 58.169998, "close": 58.689999, "volume": 40885}, "trend_line": 56.1395, "activity_lines": {"activity_5": 58.597333, "activity_10": 58.716, "activity_20": 58.435524, "activity_30": 57.515161}, "trend_signal": 1, "fair_value": 48.045384, "relative_strength": 1.567316, "rate_of_change": 0.30075128325895795, "market_dynamics": -0.416589, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.75, "high": 60.23, "low": 58.599998, "close": 60.119999, "volume": 93335}, "trend_line": 56.332166, "activity_lines": {"activity_5": 59.126, "activity_10": 58.974363, "activity_20": 58.641047, "activity_30": 57.771968}, "trend_signal": 1, "fair_value": 48.198141, "relative_strength": 1.458024, "rate_of_change": 0.3431915139963888, "market_dynamics": -0.24174, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.189999, "high": 60.52, "low": 59.169998, "close": 59.169998, "volume": 88161}, "trend_line": 56.503166, "activity_lines": {"activity_5": 59.236666, "activity_10": 59.038181, "activity_20": 58.736571, "activity_30": 57.955053}, "trend_signal": 1, "fair_value": 48.344199, "relative_strength": 0.549932, "rate_of_change": 0.30355658612523323, "market_dynamics": -0.113167, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.41, "high": 59.959999, "low": 58.200001, "close": 58.959999, "volume": 106735}, "trend_line": 56.654166, "activity_lines": {"activity_5": 59.195999, "activity_10": 59.030727, "activity_20": 58.796714, "activity_30": 58.113559}, "trend_signal": 1, "fair_value": 48.484327, "relative_strength": 2.002513, "rate_of_change": 0.2672416621751713, "market_dynamics": -0.078799, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.470001, "high": 60.560001, "low": 59.080002, "close": 60.540001, "volume": 60565}, "trend_line": 56.889833, "activity_lines": {"activity_5": 59.665333, "activity_10": 59.309454, "activity_20": 58.997952, "activity_30": 58.364258}, "trend_signal": 1, "fair_value": 48.625224, "relative_strength": 3.025166, "rate_of_change": 0.4159747051964484, "market_dynamics": 0.064502, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.25, "high": 62.0, "low": 59.75, "close": 59.889999, "volume": 73686}, "trend_line": 57.270166, "activity_lines": {"activity_5": 59.796666, "activity_10": 59.441999, "activity_20": 59.121762, "activity_30": 58.557817}, "trend_signal": 1, "fair_value": 48.757436, "relative_strength": 3.168423, "rate_of_change": 0.6685430066212362, "market_dynamics": -0.058853, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.84, "high": 60.09, "low": 58.0, "close": 58.27, "volume": 109534}, "trend_line": 57.605, "activity_lines": {"activity_5": 59.308, "activity_10": 59.284727, "activity_20": 59.076333, "activity_30": 58.622322}, "trend_signal": 1, "fair_value": 48.864519, "relative_strength": 2.107724, "rate_of_change": 0.5846569398803447, "market_dynamics": -0.198513, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.98, "high": 60.209999, "low": 58.349998, "close": 58.919998, "volume": 70347}, "trend_line": 57.884666, "activity_lines": {"activity_5": 59.159333, "activity_10": 59.251636, "activity_20": 59.083142, "activity_30": 58.707161}, "trend_signal": 1, "fair_value": 48.978622, "relative_strength": 1.983323, "rate_of_change": 0.4854891068483742, "market_dynamics": -0.406548, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.119999, "high": 59.349998, "low": 56.91, "close": 57.59, "volume": 99115}, "trend_line": 58.062333, "activity_lines": {"activity_5": 58.583999, "activity_10": 58.95909, "activity_20": 58.957523, "activity_30": 58.68815}, "trend_signal": 1, "fair_value": 49.07859, "relative_strength": 3.100759, "rate_of_change": 0.30693275486810195, "market_dynamics": -0.696057, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.029999, "high": 60.27, "low": 57.889999, "close": 60.189999, "volume": 53351}, "trend_line": 58.264, "activity_lines": {"activity_5": 58.966666, "activity_10": 59.159636, "activity_20": 59.080285, "activity_30": 58.825419}, "trend_signal": 1, "fair_value": 49.194231, "relative_strength": 4.362035, "rate_of_change": 0.3473284478596485, "market_dynamics": -0.894654, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.669998, "high": 60.630001, "low": 59.470001, "close": 60.490002, "volume": 81405}, "trend_line": 58.446, "activity_lines": {"activity_5": 59.472667, "activity_10": 59.388, "activity_20": 59.224381, "activity_30": 58.969032}, "trend_signal": 1, "fair_value": 49.316442, "relative_strength": 3.997588, "rate_of_change": 0.3123712755732443, "market_dynamics": -0.785397, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.84, "high": 60.959999, "low": 59.700001, "close": 60.189999, "volume": 106386}, "trend_line": 58.585, "activity_lines": {"activity_5": 59.838667, "activity_10": 59.529091, "activity_20": 59.332333, "activity_30": 59.081548}, "trend_signal": 1, "fair_value": 49.445224, "relative_strength": 2.777031, "rate_of_change": 0.23782636964035675, "market_dynamics": -0.533443, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.73, "high": 61.34, "low": 60.200001, "close": 61.34, "volume": 196777}, "trend_line": 58.765, "activity_lines": {"activity_5": 60.46, "activity_10": 59.878, "activity_20": 59.543762, "activity_30": 59.25929}, "trend_signal": 1, "fair_value": 49.577596, "relative_strength": 4.239045, "rate_of_change": 0.30724588205171927, "market_dynamics": -0.058107, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.48, "high": 61.59, "low": 60.91, "close": 61.299999, "volume": 51600}, "trend_line": 58.908666, "activity_lines": {"activity_5": 60.906666, "activity_10": 60.180181, "activity_20": 59.732381, "activity_30": 59.422838}, "trend_signal": 1, "fair_value": 49.708846, "relative_strength": 3.900858, "rate_of_change": 0.24447545307580373, "market_dynamics": 0.228939, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.419998, "high": 62.650002, "low": 61.380001, "close": 62.540001, "volume": 117886}, "trend_line": 59.084, "activity_lines": {"activity_5": 61.519333, "activity_10": 60.665273, "activity_20": 60.027666, "activity_30": 59.657118}, "trend_signal": 1, "fair_value": 49.833269, "relative_strength": 5.092697, "rate_of_change": 0.2976370233880471, "market_dynamics": 0.542426, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.830002, "high": 64.099998, "low": 62.310001, "close": 64.029999, "volume": 224076}, "trend_line": 59.326666, "activity_lines": {"activity_5": 62.472, "activity_10": 61.384909, "activity_20": 60.448, "activity_30": 59.976215}, "trend_signal": 1, "fair_value": 49.961602, "relative_strength": 4.403379, "rate_of_change": 0.4107135603547489, "market_dynamics": 0.920137, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.290001, "high": 64.639999, "low": 63.400002, "close": 64.339996, "volume": 187823}, "trend_line": 59.596666, "activity_lines": {"activity_5": 63.291998, "activity_10": 62.085635, "activity_20": 60.87938, "activity_30": 60.299655}, "trend_signal": 1, "fair_value": 50.09, "relative_strength": 4.63933, "rate_of_change": 0.45510732054283315, "market_dynamics": 1.157393, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.380001, "high": 64.879997, "low": 62.549999, "close": 64.720001, "volume": 209457}, "trend_line": 59.830333, "activity_lines": {"activity_5": 63.961999, "activity_10": 62.74509, "activity_20": 61.319618, "activity_30": 60.630193}, "trend_signal": 1, "fair_value": 50.217115, "relative_strength": 6.725529, "rate_of_change": 0.39208065766632666, "market_dynamics": 1.533807, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.760002, "high": 65.349998, "low": 64.290001, "close": 64.589996, "volume": 194068}, "trend_line": 60.058333, "activity_lines": {"activity_5": 64.363331, "activity_10": 63.275453, "activity_20": 61.715237, "activity_30": 60.937268}, "trend_signal": 1, "fair_value": 50.340384, "relative_strength": 7.86711, "rate_of_change": 0.381077604899833, "market_dynamics": 1.610773, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.029999, "high": 65.809998, "low": 64.029999, "close": 65.330002, "volume": 142498}, "trend_line": 60.280333, "activity_lines": {"activity_5": 64.791999, "activity_10": 63.81309, "activity_20": 62.153333, "activity_30": 61.277376}, "trend_signal": 1, "fair_value": 50.471025, "relative_strength": 8.085912, "rate_of_change": 0.3696406292195978, "market_dynamics": 1.548862, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.449997, "high": 66.629997, "low": 65.099998, "close": 65.68, "volume": 207274}, "trend_line": 60.506333, "activity_lines": {"activity_5": 65.151333, "activity_10": 64.320908, "activity_20": 62.593285, "activity_30": 61.625741}, "trend_signal": 1, "fair_value": 50.600032, "relative_strength": 7.595109, "rate_of_change": 0.3749149826362092, "market_dynamics": 1.550212, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.790001, "high": 66.540001, "low": 65.019997, "close": 66.220001, "volume": 144607}, "trend_line": 60.749666, "activity_lines": {"activity_5": 65.580667, "activity_10": 64.832545, "activity_20": 63.051381, "activity_30": 61.994365}, "trend_signal": 1, "fair_value": 50.736025, "relative_strength": 6.804881, "rate_of_change": 0.4021612084804409, "market_dynamics": 1.477989, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.160004, "high": 66.709999, "low": 65.550003, "close": 66.370003, "volume": 225610}, "trend_line": 61.050333, "activity_lines": {"activity_5": 65.934668, "activity_10": 65.261818, "activity_20": 63.494714, "activity_30": 62.356968}, "trend_signal": 1, "fair_value": 50.866058, "relative_strength": 6.740963, "rate_of_change": 0.49492782396532725, "market_dynamics": 1.563082, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.889999, "high": 65.589996, "low": 62.450001, "close": 62.860001, "volume": 249382}, "trend_line": 61.182333, "activity_lines": {"activity_5": 65.008668, "activity_10": 64.961455, "activity_20": 63.569476, "activity_30": 62.47372}, "trend_signal": 1, "fair_value": 50.983558, "relative_strength": 8.095993, "rate_of_change": 0.21621503686146626, "market_dynamics": 1.300653, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.169998, "high": 63.330002, "low": 60.970001, "close": 61.16, "volume": 151726}, "trend_line": 61.254333, "activity_lines": {"activity_5": 63.631334, "activity_10": 64.323637, "activity_20": 63.463762, "activity_30": 62.472279}, "trend_signal": 1, "fair_value": 51.106955, "relative_strength": 5.605222, "rate_of_change": 0.11768103056809345, "market_dynamics": 0.657443, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.299999, "high": 62.279999, "low": 58.799999, "close": 58.799999, "volume": 162120}, "trend_line": 61.209333, "activity_lines": {"activity_5": 61.745334, "activity_10": 63.281819, "activity_20": 63.130333, "activity_30": 62.313935}, "trend_signal": 1, "fair_value": 51.216795, "relative_strength": 6.164895, "rate_of_change": -0.07346419068835784, "market_dynamics": 0.005909, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.720001, "high": 60.799999, "low": 56.93, "close": 59.240002, "volume": 358076}, "trend_line": 61.230666, "activity_lines": {"activity_5": 60.464667, "activity_10": 62.415092, "activity_20": 62.844, "activity_30": 62.186882}, "trend_signal": 0, "fair_value": 51.318718, "relative_strength": 7.110703, "rate_of_change": 0.03485252812671311, "market_dynamics": -0.627592, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.91, "high": 61.599998, "low": 58.849998, "close": 61.130001, "volume": 161356}, "trend_line": 61.336666, "activity_lines": {"activity_5": 60.279334, "activity_10": 61.984728, "activity_20": 62.733048, "activity_30": 62.180387}, "trend_signal": 0, "fair_value": 51.435032, "relative_strength": 6.151578, "rate_of_change": 0.17311586975062732, "market_dynamics": -0.940548, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.450001, "high": 64.07, "low": 60.599998, "close": 63.59, "volume": 101037}, "trend_line": 61.499333, "activity_lines": {"activity_5": 61.263334, "activity_10": 62.06691, "activity_20": 62.845857, "activity_30": 62.325764}, "trend_signal": 0, "fair_value": 51.559487, "relative_strength": 7.22109, "rate_of_change": 0.26520352443023065, "market_dynamics": -0.909541, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.169998, "high": 65.970001, "low": 62.970001, "close": 65.800003, "volume": 111140}, "trend_line": 61.735333, "activity_lines": {"activity_5": 62.935335, "activity_10": 62.569092, "activity_20": 63.140572, "activity_30": 62.603226}, "trend_signal": 1, "fair_value": 51.698429, "relative_strength": 6.681571, "rate_of_change": 0.38374399930483327, "market_dynamics": -0.715028, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.269997, "high": 65.540001, "low": 63.790001, "close": 64.0, "volume": 61922}, "trend_line": 61.912333, "activity_lines": {"activity_5": 63.698001, "activity_10": 62.735455, "activity_20": 63.237143, "activity_30": 62.749334}, "trend_signal": 1, "fair_value": 51.824359, "relative_strength": 5.981244, "rate_of_change": 0.2867077755942446, "market_dynamics": -0.686677, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.18, "high": 64.529999, "low": 63.310001, "close": 64.529999, "volume": 44049}, "trend_line": 62.059333, "activity_lines": {"activity_5": 64.290667, "activity_10": 63.028728, "activity_20": 63.367477, "activity_30": 62.918215}, "trend_signal": 1, "fair_value": 51.955833, "relative_strength": 5.886832, "rate_of_change": 0.23743249991888624, "market_dynamics": -0.565188, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.739998, "high": 66.669998, "low": 64.120003, "close": 65.599998, "volume": 86041}, "trend_line": 62.273667, "activity_lines": {"activity_5": 64.887333, "activity_10": 63.547273, "activity_20": 63.579048, "activity_30": 63.146645}, "trend_signal": 1, "fair_value": 52.094583, "relative_strength": 7.14766, "rate_of_change": 0.34536948697144537, "market_dynamics": -0.441303, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.970001, "high": 66.220001, "low": 64.760002, "close": 65.059998, "volume": 55104}, "trend_line": 62.477, "activity_lines": {"activity_5": 65.005999, "activity_10": 63.981636, "activity_20": 63.718905, "activity_30": 63.326409}, "trend_signal": 1, "fair_value": 52.227468, "relative_strength": 7.69152, "rate_of_change": 0.32651521870390826, "market_dynamics": -0.415484, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.760002, "high": 67.0, "low": 64.699997, "close": 66.980003, "volume": 71774}, "trend_line": 62.691667, "activity_lines": {"activity_5": 65.666667, "activity_10": 64.725091, "activity_20": 64.023715, "activity_30": 63.616925}, "trend_signal": 1, "fair_value": 52.379295, "relative_strength": 6.428472, "rate_of_change": 0.3435936424604346, "market_dynamics": -0.245916, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.699997, "high": 68.190002, "low": 67.080002, "close": 67.620003, "volume": 69261}, "trend_line": 62.949333, "activity_lines": {"activity_5": 66.462001, "activity_10": 65.479092, "activity_20": 64.368334, "activity_30": 63.934882}, "trend_signal": 1, "fair_value": 52.530256, "relative_strength": 6.26281, "rate_of_change": 0.41100518191676155, "market_dynamics": -0.053269, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.120003, "high": 67.559998, "low": 66.68, "close": 66.68, "volume": 13826}, "trend_line": 63.229667, "activity_lines": {"activity_5": 66.702668, "activity_10": 65.901819, "activity_20": 64.606334, "activity_30": 64.17557}, "trend_signal": 1, "fair_value": 52.674006, "relative_strength": 5.978015, "rate_of_change": 0.44533275674262707, "market_dynamics": 0.057332, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.989998, "high": 67.489998, "low": 66.860001, "close": 67.279999, "volume": 8708}, "trend_line": 63.508333, "activity_lines": {"activity_5": 67.000001, "activity_10": 66.298364, "activity_20": 64.890334, "activity_30": 64.436882}, "trend_signal": 1, "fair_value": 52.819231, "relative_strength": 7.210925, "rate_of_change": 0.44072033464924176, "market_dynamics": 0.272507, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 66.32, "close": 66.760002, "volume": 16436}, "trend_line": 63.814, "activity_lines": {"activity_5": 67.012001, "activity_10": 66.488546, "activity_20": 65.11262, "activity_30": 64.646667}, "trend_signal": 1, "fair_value": 52.972981, "relative_strength": 4.681734, "rate_of_change": 0.48130219383966455, "market_dynamics": 0.374509, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.580002, "high": 66.580002, "low": 65.389999, "close": 66.160004, "volume": 10641}, "trend_line": 64.013, "activity_lines": {"activity_5": 66.710669, "activity_10": 66.512001, "activity_20": 65.267429, "activity_30": 64.798022}, "trend_signal": 1, "fair_value": 53.117981, "relative_strength": 4.842292, "rate_of_change": 0.3118437960322267, "market_dynamics": 0.412056, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.379997, "high": 67.910004, "low": 67.32, "close": 67.879997, "volume": 7926}, "trend_line": 64.259334, "activity_lines": {"activity_5": 67.037334, "activity_10": 66.841637, "activity_20": 65.582096, "activity_30": 65.047506}, "trend_signal": 1, "fair_value": 53.276538, "relative_strength": 2.785554, "rate_of_change": 0.3848187086997802, "market_dynamics": 0.516623, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.949997, "high": 68.220001, "low": 65.940002, "close": 67.110001, "volume": 47585}, "trend_line": 64.49, "activity_lines": {"activity_5": 67.090001, "activity_10": 66.960728, "activity_20": 65.812953, "activity_30": 65.23142}, "trend_signal": 1, "fair_value": 53.42157, "relative_strength": 4.304584, "rate_of_change": 0.3589610810469953, "market_dynamics": 0.524833, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.029999, "high": 68.480003, "low": 66.919998, "close": 68.209999, "volume": 163363}, "trend_line": 64.719, "activity_lines": {"activity_5": 67.480667, "activity_10": 67.23291, "activity_20": 66.144334, "activity_30": 65.47142}, "trend_signal": 1, "fair_value": 53.571955, "relative_strength": 6.764672, "rate_of_change": 0.35509381299426146, "market_dynamics": 0.694481, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.940002, "high": 68.790001, "low": 67.540001, "close": 68.559998, "volume": 77237}, "trend_line": 64.961, "activity_lines": {"activity_5": 67.925999, "activity_10": 67.521273, "activity_20": 66.500286, "activity_30": 65.719226}, "trend_signal": 1, "fair_value": 53.72125, "relative_strength": 5.930125, "rate_of_change": 0.37392419536767324, "market_dynamics": 0.788584, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.199997, "high": 70.230003, "low": 68.779999, "close": 69.540001, "volume": 108405}, "trend_line": 65.194334, "activity_lines": {"activity_5": 68.578, "activity_10": 67.924182, "activity_20": 66.922429, "activity_30": 66.014645}, "trend_signal": 1, "fair_value": 53.880609, "relative_strength": 5.013729, "rate_of_change": 0.3591908991548764, "market_dynamics": 0.9824, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.349998, "high": 71.459999, "low": 69.949997, "close": 71.110001, "volume": 98469}, "trend_line": 65.430334, "activity_lines": {"activity_5": 69.528, "activity_10": 68.566, "activity_20": 67.454191, "activity_30": 66.396301}, "trend_signal": 1, "fair_value": 54.052788, "relative_strength": 4.363325, "rate_of_change": 0.36199464818523064, "market_dynamics": 1.236623, "expectation": {"probability": 59.974, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.244999, 43.224998, 43.465, 44.125, 43.869999, 43.990002, 43.52, 43.404999, 42.165001, 42.200001, 40.735001, 40.130001, 43.005001, 42.720001, 44.439999, 44.435001, 44.73, 45.205002, 46.349998, 47.505001, 47.305, 46.455002, 46.595001, 45.290001, 46.900002, 46.275002, 46.005001, 46.375, 46.235001, 46.740002, 46.91, 47.395, 47.395, 48.950001, 48.57, 48.240002, 47.355, 48.16, 49.345001, 50.82, 51.59, 51.419998, 51.869999, 50.59, 48.994999, 49.639999, 48.775002, 50.290001, 51.02, 50.450001, 50.759998, 46.775002, 48.689999, 49.435001, 50.32, 50.610001, 49.16, 49.810001, 50.310001, 51.509998, 50.970001, 50.650002, 50.470001, 50.009998, 49.299999, 49.465, 48.84, 49.224998, 49.165001, 50.48, 50.400002, 48.814999, 49.235001, 49.970001, 48.630001, 49.904999, 50.43, 50.639999, 52.200001, 53.41, 53.349998, 54.150002, 54.970001, 54.18, 55.060001, 52.779999, 45.994999, 48.855, 50.619999, 52.77, 54.009998, 55.900002, 56.07, 57.060001, 57.200001, 57.439999, 56.939999, 56.150002, 58.18, 57.869999, 58.59, 59.060001, 59.48, 57.639999, 59.080002, 59.169998, 60.27, 58.759998, 58.59, 59.25, 58.669998, 58.75, 60.189999, 59.41, 59.470001, 61.25, 59.84, 58.98, 59.119999, 58.029999, 59.669998, 60.84, 60.73, 61.48, 61.419998, 62.830002, 64.290001, 63.380001, 64.760002, 64.029999, 65.449997, 65.790001, 66.160004, 64.889999, 61.169998, 61.299999, 57.720001, 58.91, 61.450001, 63.169998, 65.269997, 64.18, 64.739998, 65.970001, 64.760002, 67.699997, 67.120003, 66.989998, 67.160004, 66.580002, 67.379997, 67.949997, 67.029999, 67.940002, 69.199997, 70.349998], "highs": [44.450001, 43.52, 44.564999, 44.305, 44.360001, 44.119999, 43.619999, 43.654999, 43.119999, 42.419998, 40.735001, 42.915001, 43.029999, 44.474998, 44.615002, 44.825001, 45.415001, 46.860001, 47.264999, 48.0, 47.810001, 47.035, 46.595001, 46.855, 46.900002, 46.275002, 46.700001, 46.805, 47.150002, 47.220001, 47.735001, 47.810001, 48.814999, 49.02, 49.115002, 48.5, 48.555, 49.32, 50.619999, 51.450001, 51.650002, 51.860001, 52.07, 50.98, 50.02, 50.040001, 50.549999, 51.200001, 51.290001, 50.93, 51.18, 48.830002, 49.57, 50.310001, 50.669998, 50.610001, 49.805, 50.82, 51.639999, 51.52, 50.970001, 50.970001, 50.880001, 50.259998, 49.91, 49.865002, 49.334999, 49.5, 50.41, 50.740002, 50.540001, 49.23, 49.994999, 50.240002, 50.080002, 50.77, 51.869999, 52.52, 53.470001, 54.040001, 54.299999, 54.889999, 54.970001, 55.619999, 55.09, 53.400002, 50.009998, 50.849998, 52.310001, 54.259998, 55.029999, 56.41, 56.799999, 57.380001, 57.450001, 58.040001, 57.23, 57.93, 58.259998, 59.25, 58.939999, 59.48, 59.650002, 58.98, 59.59, 60.200001, 60.27, 58.889999, 59.18, 59.400002, 59.259998, 60.23, 60.52, 59.959999, 60.560001, 62.0, 60.09, 60.209999, 59.349998, 60.27, 60.630001, 60.959999, 61.34, 61.59, 62.650002, 64.099998, 64.639999, 64.879997, 65.349998, 65.809998, 66.629997, 66.540001, 66.709999, 65.589996, 63.330002, 62.279999, 60.799999, 61.599998, 64.07, 65.970001, 65.540001, 64.529999, 66.669998, 66.220001, 67.0, 68.190002, 67.559998, 67.489998, 67.160004, 66.580002, 67.910004, 68.220001, 68.480003, 68.790001, 70.230003, 71.459999], "lows": [42.775002, 42.794998, 43.200001, 42.994999, 43.279999, 43.259998, 42.415001, 41.294998, 41.75, 40.555, 39.779999, 40.130001, 41.860001, 42.544998, 43.735001, 43.669998, 44.490002, 44.810001, 46.189999, 47.049999, 45.825001, 45.900002, 44.82, 45.290001, 46.0, 45.490002, 45.509998, 45.945, 45.855, 46.25, 46.549999, 46.805, 47.395, 47.84, 48.195, 47.075001, 47.355, 48.16, 49.165001, 50.32, 50.73, 50.529999, 50.700001, 48.474998, 48.685001, 48.77, 48.75, 49.580002, 50.139999, 49.215, 48.404999, 46.005001, 48.064999, 49.305, 50.0, 48.759998, 48.580002, 49.5, 49.915001, 49.799999, 49.794998, 50.049999, 49.700001, 48.535, 48.700001, 48.275002, 48.035, 48.305, 48.919998, 50.07, 48.040001, 48.360001, 48.915001, 48.380001, 48.02, 49.759998, 50.209999, 50.560001, 52.200001, 52.990002, 53.119999, 52.139999, 52.830002, 54.18, 53.439999, 47.455002, 44.599998, 48.834999, 50.349998, 52.470001, 53.669998, 55.52, 54.98, 56.509998, 56.439999, 56.540001, 56.040001, 55.720001, 57.220001, 57.580002, 57.98, 58.27, 56.959999, 57.450001, 58.599998, 58.75, 58.599998, 57.330002, 58.209999, 58.470001, 58.169998, 58.599998, 59.169998, 58.200001, 59.080002, 59.75, 58.0, 58.349998, 56.91, 57.889999, 59.470001, 59.700001, 60.200001, 60.91, 61.380001, 62.310001, 63.400002, 62.549999, 64.290001, 64.029999, 65.099998, 65.019997, 65.550003, 62.450001, 60.970001, 58.799999, 56.93, 58.849998, 60.599998, 62.970001, 63.790001, 63.310001, 64.120003, 64.760002, 64.699997, 67.080002, 66.68, 66.860001, 66.32, 65.389999, 67.32, 65.940002, 66.919998, 67.540001, 68.779999, 69.949997], "closes": [43.029999, 43.075001, 44.084999, 43.345001, 43.994999, 43.435001, 43.375, 42.195, 41.939999, 40.630001, 40.299999, 42.860001, 42.365002, 44.07, 44.314999, 44.73, 45.294998, 46.445, 46.924999, 47.064999, 46.494999, 46.424999, 45.165001, 46.77, 46.259998, 45.825001, 46.564999, 46.485001, 46.735001, 47.040001, 47.110001, 47.73, 48.424999, 48.294998, 48.314999, 47.389999, 48.154999, 49.099998, 50.450001, 51.299999, 51.34, 51.48, 51.0, 48.77, 49.5, 48.865002, 50.299999, 51.040001, 50.299999, 50.459999, 48.709999, 48.330002, 49.32, 50.240002, 50.599998, 48.764999, 49.674999, 50.009998, 51.599998, 50.599998, 50.439999, 50.669998, 49.945, 49.345001, 49.310001, 48.884998, 48.950001, 48.945, 50.099998, 50.099998, 48.724998, 49.139999, 49.560001, 48.389999, 50.080002, 50.349998, 51.720001, 52.18, 53.330002, 53.380001, 53.639999, 54.34, 54.040001, 54.43, 53.470001, 48.48, 48.224998, 50.529999, 52.259998, 54.139999, 55.029999, 56.02, 55.939999, 56.990002, 57.279999, 56.75, 56.240002, 57.709999, 57.75, 58.669998, 58.900002, 58.919998, 57.349998, 58.900002, 59.0, 60.150002, 58.599998, 57.950001, 58.709999, 58.720001, 58.689999, 60.119999, 59.169998, 58.959999, 60.540001, 59.889999, 58.27, 58.919998, 57.59, 60.189999, 60.490002, 60.189999, 61.34, 61.299999, 62.540001, 64.029999, 64.339996, 64.720001, 64.589996, 65.330002, 65.68, 66.220001, 66.370003, 62.860001, 61.16, 58.799999, 59.240002, 61.130001, 63.59, 65.800003, 64.0, 64.529999, 65.599998, 65.059998, 66.980003, 67.620003, 66.68, 67.279999, 66.760002, 66.160004, 67.879997, 67.110001, 68.209999, 68.559998, 69.540001, 71.110001], "volumes": [24365, 27297, 25114, 28487, 19437, 35918, 24623, 43969, 23838, 35957, 18300, 24174, 41810, 28927, 29005, 40539, 14072, 45923, 26575, 36188, 67309, 42695, 31522, 41740, 65527, 41734, 33836, 44193, 67775, 45938, 25751, 35342, 50214, 53735, 34391, 43145, 33340, 19782, 46934, 47568, 36142, 113632, 74415, 178597, 47797, 41081, 64348, 55718, 53425, 53438, 34730, 46700, 27848, 15735, 33747, 43615, 25064, 29476, 24842, 66853, 25291, 35680, 28681, 46607, 62926, 77017, 27194, 24147, 53430, 44634, 67837, 12028, 22433, 46998, 54245, 31397, 36257, 62577, 25193, 46038, 53889, 96622, 52014, 60119, 72409, 46841, 77552, 23773, 61391, 25126, 27779, 56884, 40599, 23718, 39126, 140996, 69092, 49496, 80710, 68778, 65840, 51099, 56668, 85355, 54526, 50590, 50674, 74554, 42622, 63911, 40885, 93335, 88161, 106735, 60565, 73686, 109534, 70347, 99115, 53351, 81405, 106386, 196777, 51600, 117886, 224076, 187823, 209457, 194068, 142498, 207274, 144607, 225610, 249382, 151726, 162120, 358076, 161356, 101037, 111140, 61922, 44049, 86041, 55104, 71774, 69261, 13826, 8708, 16436, 10641, 7926, 47585, 163363, 77237, 108405, 98469], "sma": {"5": [null, null, null, null, 43.506, 43.587, 43.647, 43.269, 42.988, 42.315, 41.688, 41.585, 41.619, 42.045, 42.782, 43.668, 44.155, 44.971, 45.542, 46.092, 46.445, 46.671, 46.415, 46.384, 46.223, 46.089, 46.117, 46.381, 46.374, 46.53, 46.787, 47.02, 47.408, 47.72, 47.975, 48.031, 48.116, 48.251, 48.682, 49.279, 50.069, 50.734, 51.114, 50.778, 50.418, 49.923, 49.687, 49.695, 50.001, 50.193, 50.162, 49.768, 49.424, 49.412, 49.44, 49.451, 49.72, 49.858, 50.13, 50.13, 50.465, 50.664, 50.651, 50.2, 49.942, 49.631, 49.287, 49.087, 49.238, 49.396, 49.364, 49.402, 49.525, 49.183, 49.179, 49.504, 50.02, 50.544, 51.532, 52.192, 52.85, 53.374, 53.746, 53.966, 53.984, 52.952, 51.729, 51.027, 50.593, 50.727, 52.037, 53.596, 54.678, 55.624, 56.252, 56.596, 56.64, 56.994, 57.146, 57.424, 57.854, 58.39, 58.318, 58.548, 58.614, 58.864, 58.8, 58.92, 58.882, 58.826, 58.534, 58.838, 59.082, 59.132, 59.496, 59.736, 59.366, 59.316, 59.042, 58.972, 59.092, 59.476, 59.96, 60.702, 61.172, 61.88, 62.71, 63.386, 64.044, 64.602, 64.932, 65.308, 65.638, 65.292, 64.458, 63.082, 61.686, 60.638, 60.784, 61.712, 62.752, 63.81, 64.704, 64.998, 65.234, 65.958, 66.388, 66.724, 67.064, 66.9, 66.952, 67.038, 67.224, 67.584, 68.26, 68.906], "10": [44.055, 43.9, 44.031, 44.0115, 44.0965, 43.9915, 43.854, 43.5465, 43.2725, 42.9105, 42.6375, 42.616, 42.444, 42.5165, 42.5485, 42.678, 42.87, 43.295, 43.7935, 44.437, 45.0565, 45.413, 45.692999, 45.962999, 46.157499, 46.266999, 46.394, 46.398, 46.379, 46.3765, 46.438, 46.5685, 46.8945, 47.047, 47.2525, 47.409, 47.568, 47.8295, 48.201, 48.626999, 49.049999, 49.424999, 49.682499, 49.73, 49.8485, 49.996, 50.2105, 50.4045, 50.3895, 50.3055, 50.0425, 49.7275, 49.5595, 49.7065, 49.8165, 49.8065, 49.744, 49.641, 49.770999, 49.784999, 49.957999, 50.191999, 50.254499, 50.164999, 50.035999, 50.047999, 49.975499, 49.868999, 49.718999, 49.668999, 49.497499, 49.344499, 49.306, 49.210499, 49.287499, 49.433999, 49.710999, 50.034499, 50.3575, 50.6855, 51.177, 51.697, 52.145, 52.749, 53.088, 52.901001, 52.5515, 52.3865, 52.2795, 52.3555, 52.4945, 52.6625, 52.852499, 53.1085, 53.489499, 54.316499, 55.118, 55.836, 56.385, 56.838, 57.225, 57.515, 57.656, 57.847, 58.019, 58.359, 58.595, 58.619, 58.715, 58.72, 58.699, 58.819, 59.001, 59.007, 59.161, 59.134999, 59.102, 59.198999, 59.086999, 59.233999, 59.414, 59.421, 59.638, 59.872, 60.072, 60.486, 61.092999, 61.673, 62.372999, 62.887, 63.405999, 64.009, 64.512, 64.668, 64.53, 64.007, 63.497001, 63.138001, 63.038001, 63.085001, 62.917001, 62.748001, 62.671, 62.891, 63.473, 64.355001, 65.099001, 65.714, 66.031001, 66.067001, 66.455, 66.713001, 66.974001, 67.324001, 67.58, 67.929], "20": [44.00575, 44.01025, 44.00575, 43.96675, 43.94875, 43.9195, 43.8905, 43.78375, 43.716, 43.544, 43.34625, 43.258, 43.2375, 43.264, 43.3225, 43.33475, 43.362, 43.42075, 43.533, 43.67375, 43.847, 44.0145, 44.0685, 44.23975, 44.353, 44.4725, 44.632, 44.8465, 45.08625, 45.40675, 45.74725, 45.99075, 46.29375, 46.505, 46.705, 46.838, 46.981, 47.11375, 47.29, 47.50175, 47.744, 47.99675, 48.2885, 48.3885, 48.5505, 48.7025, 48.88925, 49.117, 49.29525, 49.46625, 49.54625, 49.57625, 49.621, 49.71825, 49.8325, 49.90125, 49.97725, 50.02275, 50.08025, 50.04525, 50.00025, 49.95975, 49.907, 49.93575, 49.92625, 49.927249, 49.85975, 49.754999, 49.744999, 49.726999, 49.727749, 49.768249, 49.780249, 49.687749, 49.661749, 49.740999, 49.843249, 49.951749, 50.03825, 50.17725, 50.33725, 50.52075, 50.7255, 50.97975, 51.18775, 51.1675, 51.13125, 51.2105, 51.3185, 51.5205, 51.83575, 52.17975, 52.49875, 52.92875, 53.28875, 53.60875, 53.83475, 54.11125, 54.33225, 54.59675, 54.85975, 55.08875, 55.25425, 55.47775, 55.75425, 56.33775, 56.8565, 57.2275, 57.55, 57.779, 57.962, 58.167, 58.3285, 58.427, 58.59, 58.747, 58.8485, 58.909, 58.901, 58.977, 59.0565, 59.12, 59.3195, 59.4395, 59.6165, 59.8105, 60.097499, 60.435999, 60.729999, 61.060499, 61.409999, 61.715, 62.075, 62.27, 62.301, 62.2465, 62.295, 62.4055, 62.7055, 62.986, 63.1615, 63.3785, 63.5915, 63.7795, 64.0015, 64.181, 64.298001, 64.426, 64.534501, 64.576001, 64.686001, 64.730501, 64.8225, 65.1075, 65.5265, 66.142], "30": [44.1135, 44.053, 44.0105, 43.957, 43.905, 43.852667, 43.762334, 43.6845, 43.6855, 43.651, 43.549667, 43.5455, 43.485167, 43.483334, 43.482, 43.505667, 43.550333, 43.620833, 43.741833, 43.841667, 43.916333, 43.976333, 44.056, 44.163667, 44.2675, 44.312167, 44.372666, 44.413167, 44.481667, 44.574667, 44.710667, 44.865833, 45.0105, 45.1755, 45.3195, 45.451333, 45.610666, 45.840833, 46.1245, 46.480166, 46.848166, 47.1355, 47.423333, 47.58, 47.752833, 47.890666, 48.0575, 48.210666, 48.323166, 48.436333, 48.510166, 48.573667, 48.712167, 48.827833, 48.9725, 49.0705, 49.174167, 49.291666, 49.453833, 49.5725, 49.683499, 49.781499, 49.832166, 49.867166, 49.900333, 49.950166, 49.976666, 49.9715, 49.959833, 49.919833, 49.832666, 49.754666, 49.706666, 49.693999, 49.713333, 49.762833, 49.810166, 49.848166, 49.949166, 50.0465, 50.210833, 50.411166, 50.5685, 50.708166, 50.803833, 50.794333, 50.746, 50.763333, 50.785333, 50.903333, 51.056333, 51.234666, 51.4345, 51.689333, 51.955, 52.217166, 52.460166, 52.752333, 53.007333, 53.293, 53.632167, 53.958167, 54.217833, 54.568167, 54.8655, 55.192167, 55.4215, 55.613833, 55.793166, 55.971166, 56.1395, 56.332166, 56.503166, 56.654166, 56.889833, 57.270166, 57.605, 57.884666, 58.062333, 58.264, 58.446, 58.585, 58.765, 58.908666, 59.084, 59.326666, 59.596666, 59.830333, 60.058333, 60.280333, 60.506333, 60.749666, 61.050333, 61.182333, 61.254333, 61.209333, 61.230666, 61.336666, 61.499333, 61.735333, 61.912333, 62.059333, 62.273667, 62.477, 62.691667, 62.949333, 63.229667, 63.508333, 63.814, 64.013, 64.259334, 64.49, 64.719, 64.961, 65.194334, 65.430334], "50": [42.4974, 42.5514, 42.6498, 42.7742, 42.9365, 43.0794, 43.2192, 43.3211, 43.3887, 43.416, 43.3907, 43.4255, 43.4329, 43.4713, 43.5291, 43.6217, 43.7138, 43.8262, 43.9021, 43.9632, 44.0069, 44.0376, 44.0337, 44.0701, 44.0842, 44.1006, 44.1102, 44.1493, 44.2458, 44.3533, 44.4287, 44.5236, 44.6086, 44.692, 44.7712, 44.8386, 44.9226, 45.018, 45.1611, 45.3057, 45.4474, 45.5845, 45.749, 45.8536, 45.9807, 46.0683, 46.1793, 46.2947, 46.4071, 46.5313, 46.6449, 46.75, 46.8547, 46.9926, 47.1247, 47.2313, 47.3573, 47.5136, 47.7068, 47.9062, 48.109, 48.2652, 48.4168, 48.5223, 48.6222, 48.7053, 48.7784, 48.8284, 48.8919, 48.9526, 48.9972, 49.0515, 49.1394, 49.1718, 49.2482, 49.3387, 49.4418, 49.5557, 49.6876, 49.8144, 49.945, 50.0772, 50.1895, 50.3122, 50.4153, 50.4371, 50.4385, 50.4671, 50.5033, 50.5601, 50.6339, 50.7247, 50.8235, 50.9879, 51.1435, 51.3012, 51.42, 51.5534, 51.7024, 51.8666, 52.0704, 52.2822, 52.4428, 52.616, 52.784, 53.0117, 53.1902, 53.349, 53.4912, 53.6536, 53.8186, 54.0076, 54.1921, 54.3844, 54.609, 54.8291, 55.0155, 55.215, 55.3648, 55.5666, 55.8019, 56.0229, 56.2585, 56.5167, 56.7659, 57.0395, 57.2919, 57.5427, 57.7679, 58.0069, 58.2477, 58.4853, 58.7319, 58.9005, 59.0543, 59.2607, 59.481, 59.693, 59.9196, 60.1528, 60.3322, 60.5024, 60.6956, 60.857, 61.051, 61.2684, 61.4772, 61.6686, 61.8488, 61.9986, 62.1782, 62.342, 62.5592, 62.7524, 62.9632, 63.1824], "200": [39.881975, 39.920775, 39.964175, 40.000575, 40.0395, 40.0776, 40.1124, 40.138775, 40.1597, 40.1726, 40.182, 40.2046, 40.225925, 40.25525, 40.28785, 40.326725, 40.36465, 40.402325, 40.4432, 40.509575, 40.58205, 40.6863, 40.797875, 40.908925, 41.01995, 41.1146, 41.215475, 41.3155, 41.411125, 41.5077, 41.612125, 41.7144, 41.81395, 41.894925, 41.98855, 42.075225, 42.17165, 42.26895, 42.374275, 42.481775, 42.589525, 42.703375, 42.80915, 42.900025, 42.997225, 43.087875, 43.187625, 43.2916, 43.39105, 43.498925, 43.592875, 43.6795, 43.774425, 43.872925, 43.98315, 44.076175, 44.158575, 44.2356, 44.31755, 44.389875, 44.4671, 44.539675, 44.6071, 44.668825, 44.724375, 44.7786, 44.83425, 44.894425, 44.9503, 45.004825, 45.0502, 45.096075, 45.140625, 45.170975, 45.2097, 45.249025, 45.2922, 45.335675, 45.382575, 45.432275, 45.480625, 45.52735, 45.57395, 45.622625, 45.662725, 45.674325, 45.68495, 45.7149, 45.7513, 45.796725, 45.847375, 45.90655, 45.9622, 46.020775, 46.07675, 46.12645, 46.177875, 46.231925, 46.2856, 46.34825, 46.413225, 46.476475, 46.534875, 46.6017, 46.663425, 46.730775, 46.789925, 46.841975, 46.897025, 46.954425, 47.023025, 47.0988, 47.16615, 47.2337, 47.303525, 47.36695, 47.41785, 47.47275, 47.526575, 47.59765, 47.669475, 47.73325, 47.80885, 47.891475, 47.998925, 48.1041, 48.200525, 48.29865, 48.39535, 48.49585, 48.59615, 48.699525, 48.806275, 48.9062, 48.996525, 49.072275, 49.14335, 49.225975, 49.330175, 49.456625, 49.573575, 49.6995, 49.8263, 49.9536, 50.0823, 50.208975, 50.331625, 50.4528, 50.5779, 50.70705, 50.847725, 50.9814, 51.126625, 51.2838, 51.4521, 51.6262]}, "ema": {"5": [null, null, null, null, 43.506, 43.4823, 43.4466, 43.0294, 42.6662, 41.9875, 41.425, 41.9033, 42.0572, 42.7281, 43.2571, 43.7481, 44.2637, 44.9908, 45.6355, 46.112, 46.2397, 46.3015, 45.9226, 46.2051, 46.2234, 46.0906, 46.2487, 46.3275, 46.4633, 46.6556, 46.807, 47.1147, 47.5515, 47.7993, 47.9712, 47.7775, 47.9033, 48.3022, 49.0181, 49.7788, 50.2992, 50.6928, 50.7952, 50.1201, 49.9134, 49.5639, 49.8093, 50.2195, 50.2464, 50.3176, 49.7817, 49.2978, 49.3052, 49.6168, 49.9445, 49.5514, 49.5926, 49.7317, 50.3545, 50.4363, 50.4375, 50.515, 50.325, 49.9983, 49.7689, 49.4743, 49.2995, 49.1813, 49.4876, 49.6917, 49.3695, 49.293, 49.382, 49.0513, 49.3942, 49.7128, 50.3819, 50.9812, 51.7642, 52.3028, 52.7485, 53.279, 53.5327, 53.8318, 53.7112, 51.9675, 50.72, 50.6566, 51.1911, 52.1741, 53.126, 54.0907, 54.7071, 55.4681, 56.0721, 56.298, 56.2787, 56.7558, 57.0872, 57.6148, 58.0432, 58.3355, 58.007, 58.3047, 58.5364, 59.0743, 58.9162, 58.5941, 58.6328, 58.6618, 58.6712, 59.1541, 59.1594, 59.093, 59.5753, 59.6802, 59.2101, 59.1134, 58.6056, 59.1337, 59.5858, 59.7872, 60.3048, 60.6365, 61.271, 62.1907, 62.9071, 63.5114, 63.8709, 64.3573, 64.7982, 65.2721, 65.6381, 64.7121, 63.528, 61.952, 61.048, 61.0753, 61.9136, 63.209, 63.4727, 63.8251, 64.4168, 64.6312, 65.4141, 66.1494, 66.3263, 66.6442, 66.6828, 66.5085, 66.9657, 67.0138, 67.4125, 67.795, 68.3767, 69.2878], "10": [null, null, null, null, null, null, null, null, null, 42.9105, 42.4359, 42.513, 42.4861, 42.7741, 43.0542, 43.3589, 43.7109, 44.208, 44.702, 45.1317, 45.3795, 45.5696, 45.4961, 45.7277, 45.8245, 45.8246, 45.9592, 46.0548, 46.1785, 46.3351, 46.476, 46.704, 47.0169, 47.2493, 47.4431, 47.4334, 47.5646, 47.8438, 48.3176, 48.8599, 49.3108, 49.7052, 49.9406, 49.7278, 49.6864, 49.537, 49.6758, 49.9238, 49.9922, 50.0773, 49.8287, 49.5562, 49.5132, 49.6454, 49.8189, 49.6273, 49.636, 49.704, 50.0487, 50.149, 50.2019, 50.287, 50.2248, 50.0648, 49.9276, 49.738, 49.5948, 49.4766, 49.59, 49.6827, 49.5086, 49.4416, 49.4631, 49.268, 49.4156, 49.5855, 49.9736, 50.3748, 50.9121, 51.3608, 51.7752, 52.2415, 52.5685, 52.907, 53.0093, 52.1858, 51.4657, 51.2956, 51.4709, 51.9562, 52.5151, 53.1523, 53.6592, 54.2648, 54.813, 55.1652, 55.3606, 55.7878, 56.1445, 56.6037, 57.0212, 57.3665, 57.3635, 57.6428, 57.8896, 58.3006, 58.355, 58.2814, 58.3593, 58.4249, 58.4731, 58.7725, 58.8448, 58.8657, 59.1702, 59.301, 59.1136, 59.0784, 58.8078, 59.0591, 59.3192, 59.4776, 59.8162, 60.086, 60.5322, 61.1681, 61.7448, 62.2858, 62.7047, 63.182, 63.6362, 64.106, 64.5176, 64.2162, 63.6606, 62.7768, 62.1338, 61.9513, 62.2492, 62.8948, 63.0958, 63.3565, 63.7644, 64.0, 64.5418, 65.1015, 65.3885, 65.7324, 65.9192, 65.963, 66.3116, 66.4567, 66.7755, 67.1, 67.5436, 68.192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6737, 43.9424, 44.1788, 44.2728, 44.5106, 44.6772, 44.7865, 44.9559, 45.1015, 45.2571, 45.4269, 45.5872, 45.7913, 46.0421, 46.2567, 46.4527, 46.542, 46.6956, 46.9246, 47.2603, 47.6451, 47.997, 48.3287, 48.5831, 48.6009, 48.6865, 48.7035, 48.8556, 49.0636, 49.1814, 49.3031, 49.2466, 49.1593, 49.1746, 49.2761, 49.4022, 49.3415, 49.3733, 49.4339, 49.6402, 49.7316, 49.7991, 49.882, 49.888, 49.8363, 49.7862, 49.7004, 49.6289, 49.5638, 49.6148, 49.661, 49.5719, 49.5308, 49.5335, 49.4246, 49.487, 49.5692, 49.7741, 50.0032, 50.32, 50.6115, 50.8999, 51.2275, 51.4954, 51.7749, 51.9363, 51.6071, 51.285, 51.2131, 51.3128, 51.5821, 51.9105, 52.3018, 52.6483, 53.0618, 53.4636, 53.7765, 54.0112, 54.3634, 54.686, 55.0654, 55.4306, 55.7629, 55.9141, 56.1984, 56.4653, 56.8162, 56.9861, 57.0779, 57.2333, 57.3749, 57.5002, 57.7497, 57.8849, 57.9873, 58.2304, 58.3885, 58.3772, 58.4289, 58.349, 58.5243, 58.7115, 58.8523, 59.0893, 59.2998, 59.6084, 60.0295, 60.44, 60.8476, 61.2041, 61.597, 61.9859, 62.3891, 62.7682, 62.777, 62.623, 62.2589, 61.9714, 61.8912, 62.053, 62.4099, 62.5613, 62.7488, 63.0204, 63.2146, 63.5732, 63.9586, 64.2178, 64.5094, 64.7238, 64.8606, 65.1481, 65.335, 65.6088, 65.8899, 66.2375, 66.7015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5747, 44.7383, 44.9313, 45.1567, 45.3592, 45.5499, 45.6686, 45.829, 46.04, 46.3245, 46.6455, 46.9484, 47.2408, 47.4833, 47.5663, 47.6911, 47.7668, 47.9302, 48.1309, 48.2708, 48.412, 48.4313, 48.4247, 48.4825, 48.5959, 48.7252, 48.7277, 48.7889, 48.8676, 49.0439, 49.1443, 49.2279, 49.3209, 49.3612, 49.3602, 49.3569, 49.3265, 49.3022, 49.2791, 49.3321, 49.3816, 49.3393, 49.3264, 49.3415, 49.2801, 49.3317, 49.3974, 49.5473, 49.7171, 49.9502, 50.1715, 50.3953, 50.6498, 50.8685, 51.0983, 51.2513, 51.0725, 50.8888, 50.8656, 50.9556, 51.161, 51.4106, 51.708, 51.981, 52.3042, 52.6252, 52.8913, 53.1074, 53.4043, 53.6847, 54.0063, 54.322, 54.6187, 54.7949, 55.0597, 55.314, 55.626, 55.8178, 55.9554, 56.1331, 56.3, 56.4542, 56.6907, 56.8507, 56.9867, 57.216, 57.3885, 57.4454, 57.5405, 57.5437, 57.7144, 57.8935, 58.0417, 58.2545, 58.4509, 58.7148, 59.0577, 59.3985, 59.7418, 60.0546, 60.3949, 60.7359, 61.0897, 61.4304, 61.5226, 61.4992, 61.3251, 61.1906, 61.1866, 61.3417, 61.6293, 61.7823, 61.9596, 62.1944, 62.3793, 62.6761, 62.9951, 63.2328, 63.4939, 63.7046, 63.863, 64.1222, 64.315, 64.5663, 64.8239, 65.1282, 65.5141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5313, 46.6167, 46.6839, 46.7873, 46.9227, 47.0669, 47.1335, 47.2332, 47.3421, 47.509, 47.6303, 47.7404, 47.8553, 47.9373, 47.9925, 48.0441, 48.0771, 48.1114, 48.144, 48.2207, 48.2944, 48.3113, 48.3438, 48.3915, 48.3915, 48.4577, 48.5319, 48.6569, 48.7951, 48.9729, 49.1457, 49.322, 49.5188, 49.6961, 49.8817, 50.0224, 49.9619, 49.8938, 49.9188, 50.0106, 50.1725, 50.363, 50.5849, 50.7949, 51.0378, 51.2826, 51.497, 51.683, 51.9194, 52.148, 52.4038, 52.6585, 52.9041, 53.0784, 53.3067, 53.53, 53.7896, 53.9782, 54.134, 54.3135, 54.4863, 54.6511, 54.8656, 55.0344, 55.1883, 55.3982, 55.5743, 55.6801, 55.8071, 55.877, 56.0462, 56.2204, 56.3761, 56.5708, 56.7562, 56.983, 57.2594, 57.5371, 57.8187, 58.0843, 58.3684, 58.6552, 58.9518, 59.2427, 59.3846, 59.4542, 59.4286, 59.4212, 59.4882, 59.649, 59.8902, 60.0514, 60.227, 60.4377, 60.619, 60.8685, 61.1332, 61.3507, 61.5833, 61.7863, 61.9578, 62.19, 62.383, 62.6115, 62.8448, 63.1073, 63.4212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.098666, 43.658333, 43.666333, 43.506667, 43.652666, 43.629, 43.558333, 43.074333, 42.631333, 41.845333, 41.173666, 41.564333, 41.824334, 42.641334, 43.398, 44.047333, 44.589666, 45.352999, 46.004333, 46.511999, 46.646332, 46.639666, 46.137666, 46.256, 46.214666, 46.082, 46.240666, 46.363333, 46.481334, 46.703334, 46.896668, 47.211001, 47.679333, 47.974999, 48.173332, 47.978332, 48.019666, 48.347665, 49.080666, 49.953333, 50.640333, 51.110666, 51.199333, 50.418, 49.992, 49.474334, 49.6, 50.051, 50.252667, 50.405666, 49.911333, 49.300667, 49.151333, 49.423334, 49.819333, 49.594333, 49.668999, 49.765665, 50.346332, 50.502998, 50.606332, 50.674665, 50.434999, 49.999666, 49.703, 49.350666, 49.123667, 49.009667, 49.347333, 49.634665, 49.410998, 49.336332, 49.388999, 49.010666, 49.309667, 49.7, 50.438667, 51.158667, 52.087334, 52.703334, 53.186, 53.682667, 53.904667, 54.132667, 53.967334, 52.132667, 50.557, 50.157333, 50.568332, 51.750665, 53.184999, 54.512666, 55.293999, 56.064667, 56.616667, 56.782667, 56.664001, 57.020667, 57.272667, 57.780666, 58.272667, 58.627999, 58.281332, 58.475333, 58.626, 59.138001, 59.05, 58.766667, 58.696666, 58.642667, 58.597333, 59.126, 59.236666, 59.195999, 59.665333, 59.796666, 59.308, 59.159333, 58.583999, 58.966666, 59.472667, 59.838667, 60.46, 60.906666, 61.519333, 62.472, 63.291998, 63.961999, 64.363331, 64.791999, 65.151333, 65.580667, 65.934668, 65.008668, 63.631334, 61.745334, 60.464667, 60.279334, 61.263334, 62.935335, 63.698001, 64.290667, 64.887333, 65.005999, 65.666667, 66.462001, 66.702668, 67.000001, 67.012001, 66.710669, 67.037334, 67.090001, 67.480667, 67.925999, 68.578, 69.528], "10": [44.130545, 43.952364, 43.986, 43.861273, 43.858273, 43.738, 43.625909, 43.324273, 43.032182, 42.551727, 42.077091, 42.117546, 42.07191, 42.367546, 42.694546, 43.091182, 43.567, 44.217, 44.877, 45.471818, 45.845999, 46.094817, 46.049727, 46.245545, 46.299545, 46.239091, 46.293272, 46.309818, 46.371091, 46.491273, 46.624637, 46.859546, 47.197091, 47.451727, 47.682272, 47.707272, 47.842908, 48.121454, 48.597908, 49.161363, 49.654636, 50.096454, 50.382818, 50.216909, 50.175091, 49.996273, 50.051546, 50.202364, 50.183364, 50.196182, 49.906091, 49.594727, 49.520636, 49.644364, 49.806818, 49.615636, 49.591727, 49.64009, 49.996272, 50.146999, 50.26609, 50.395544, 50.350635, 50.185272, 50.029818, 49.820545, 49.620909, 49.433545, 49.475545, 49.544817, 49.373181, 49.308181, 49.347363, 49.180817, 49.338909, 49.53209, 49.947727, 50.396636, 50.995818, 51.545364, 52.082546, 52.657637, 53.083637, 53.499091, 53.630182, 52.792364, 51.942182, 51.574636, 51.551636, 51.889908, 52.376181, 53.017181, 53.61309, 54.365363, 55.123818, 55.716636, 56.066364, 56.537636, 56.885636, 57.301091, 57.676, 57.984182, 57.954181, 58.180363, 58.39, 58.777455, 58.821273, 58.704, 58.720545, 58.721455, 58.716, 58.974363, 59.038181, 59.030727, 59.309454, 59.441999, 59.284727, 59.251636, 58.95909, 59.159636, 59.388, 59.529091, 59.878, 60.180181, 60.665273, 61.384909, 62.085635, 62.74509, 63.275453, 63.81309, 64.320908, 64.832545, 65.261818, 64.961455, 64.323637, 63.281819, 62.415092, 61.984728, 62.06691, 62.569092, 62.735455, 63.028728, 63.547273, 63.981636, 64.725091, 65.479092, 65.901819, 66.298364, 66.488546, 66.512001, 66.841637, 66.960728, 67.23291, 67.521273, 67.924182, 68.566], "20": [44.064238, 43.975596, 43.982714, 43.919786, 43.922476, 43.873548, 43.821691, 43.660214, 43.484619, 43.190714, 42.881762, 42.835452, 42.750405, 42.829691, 42.929786, 43.063833, 43.250524, 43.544143, 43.877881, 44.214262, 44.482952, 44.728476, 44.838047, 45.095333, 45.287738, 45.427928, 45.627214, 45.80369, 45.983547, 46.169619, 46.331833, 46.520667, 46.7525, 46.943095, 47.115476, 47.180714, 47.306142, 47.507952, 47.82569, 48.207595, 48.573142, 48.928952, 49.214976, 49.260833, 49.36669, 49.396643, 49.548786, 49.753619, 49.866286, 49.977214, 49.90519, 49.789357, 49.764952, 49.823905, 49.907881, 49.806214, 49.784667, 49.787785, 49.937999, 49.987499, 50.025095, 50.08888, 50.087475, 50.033952, 49.974357, 49.87519, 49.782118, 49.694999, 49.727856, 49.761666, 49.666237, 49.610261, 49.590428, 49.458023, 49.49538, 49.560928, 49.749404, 49.971952, 50.29369, 50.611952, 50.941738, 51.322952, 51.658119, 52.010929, 52.248095, 51.990214, 51.709976, 51.652714, 51.752666, 52.021381, 52.355619, 52.754119, 53.112238, 53.539976, 53.954381, 54.284023, 54.534619, 54.90369, 55.250238, 55.663357, 56.07319, 56.459881, 56.675238, 57.022452, 57.357905, 57.776548, 57.992, 58.096143, 58.237333, 58.348762, 58.435524, 58.641047, 58.736571, 58.796714, 58.997952, 59.121762, 59.076333, 59.083142, 58.957523, 59.080285, 59.224381, 59.332333, 59.543762, 59.732381, 60.027666, 60.448, 60.87938, 61.319618, 61.715237, 62.153333, 62.593285, 63.051381, 63.494714, 63.569476, 63.463762, 63.130333, 62.844, 62.733048, 62.845857, 63.140572, 63.237143, 63.367477, 63.579048, 63.718905, 64.023715, 64.368334, 64.606334, 64.890334, 65.11262, 65.267429, 65.582096, 65.812953, 66.144334, 66.500286, 66.922429, 67.454191], "30": [44.009097, 43.942097, 43.944162, 43.901226, 43.903678, 43.873355, 43.842538, 43.74142, 43.628871, 43.431742, 43.215548, 43.171054, 43.094893, 43.132624, 43.18628, 43.266796, 43.382237, 43.568989, 43.782161, 43.996559, 44.167742, 44.329591, 44.406279, 44.581376, 44.716623, 44.817107, 44.962451, 45.098731, 45.248527, 45.413581, 45.577151, 45.771946, 46.00157, 46.213473, 46.416021, 46.549602, 46.724032, 46.94915, 47.246516, 47.580419, 47.893957, 48.192785, 48.442107, 48.528989, 48.65286, 48.724613, 48.880054, 49.072473, 49.207269, 49.345129, 49.362785, 49.351161, 49.399312, 49.497882, 49.612215, 49.598828, 49.637828, 49.691752, 49.840677, 49.914623, 49.970591, 50.034236, 50.044784, 50.013354, 49.977408, 49.911903, 49.847376, 49.780817, 49.789107, 49.79815, 49.721064, 49.676376, 49.663817, 49.57887, 49.603774, 49.644849, 49.771118, 49.92401, 50.148645, 50.369989, 50.601828, 50.868226, 51.102344, 51.351473, 51.529656, 51.379731, 51.213968, 51.200032, 51.296591, 51.513021, 51.779258, 52.099494, 52.403064, 52.761484, 53.122172, 53.431527, 53.691064, 54.029763, 54.352193, 54.717527, 55.079269, 55.420419, 55.639247, 55.941322, 56.227247, 56.568183, 56.788043, 56.951172, 57.150925, 57.339753, 57.515161, 57.771968, 57.955053, 58.113559, 58.364258, 58.557817, 58.622322, 58.707161, 58.68815, 58.825419, 58.969032, 59.081548, 59.25929, 59.422838, 59.657118, 59.976215, 60.299655, 60.630193, 60.937268, 61.277376, 61.625741, 61.994365, 62.356968, 62.47372, 62.472279, 62.313935, 62.186882, 62.180387, 62.325764, 62.603226, 62.749334, 62.918215, 63.146645, 63.326409, 63.616925, 63.934882, 64.17557, 64.436882, 64.646667, 64.798022, 65.047506, 65.23142, 65.47142, 65.719226, 66.014645, 66.396301], "50": [43.586165, 43.608816, 43.668957, 43.69622, 43.744094, 43.763643, 43.775235, 43.735071, 43.68091, 43.572726, 43.45053, 43.429718, 43.38813, 43.413114, 43.4462, 43.493294, 43.558914, 43.66602, 43.787541, 43.911576, 44.010863, 44.10569, 44.149902, 44.257208, 44.343086, 44.411353, 44.507996, 44.601125, 44.702525, 44.812102, 44.920208, 45.049671, 45.202667, 45.347231, 45.48931, 45.592008, 45.722063, 45.885882, 46.098902, 46.339643, 46.576282, 46.812855, 47.025227, 47.143698, 47.286694, 47.399804, 47.565753, 47.756368, 47.913439, 48.072376, 48.157815, 48.223898, 48.324682, 48.457439, 48.598906, 48.663231, 48.759063, 48.86309, 49.023341, 49.1368, 49.236164, 49.336596, 49.40247, 49.43887, 49.46976, 49.480066, 49.489662, 49.496196, 49.546062, 49.593439, 49.584513, 49.590113, 49.610054, 49.580666, 49.616282, 49.65949, 49.752874, 49.860254, 50.008266, 50.153066, 50.30309, 50.475443, 50.630847, 50.797141, 50.920976, 50.845082, 50.758333, 50.761921, 50.832231, 50.974847, 51.150137, 51.361356, 51.565878, 51.807702, 52.054451, 52.274313, 52.467992, 52.714659, 52.957662, 53.230902, 53.506721, 53.775333, 53.97407, 54.227294, 54.477647, 54.76651, 54.985659, 55.172317, 55.382553, 55.587604, 55.78511, 56.032223, 56.23467, 56.421647, 56.663043, 56.870141, 57.005078, 57.158196, 57.251333, 57.440557, 57.633631, 57.805713, 58.014227, 58.211933, 58.448141, 58.733008, 59.019302, 59.3106, 59.586964, 59.883517, 60.184423, 60.497062, 60.806266, 60.968153, 61.056761, 61.046788, 61.045976, 61.110643, 61.263467, 61.494071, 61.644941, 61.809561, 62.009467, 62.180619, 62.420737, 62.678345, 62.890565, 63.118126, 63.317788, 63.486855, 63.717498, 63.910902, 64.14102, 64.376345, 64.642526, 64.962008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4726, -0.4548, -0.5639, -0.6199, -0.4999, -0.4599, -0.486, -0.3182, -0.4586, -0.3841, -0.1554, -0.0915, 0.1499, 0.3162, 0.5976, 0.7723, 0.8404, 0.815, 0.7182, 0.7345, 0.7996, 0.7637, 0.7188, 0.5649, 0.4838, 0.5924, 0.7617, 1.0192, 1.1889, 1.3479, 1.3617, 1.305, 1.3334, 1.4728, 1.7763, 2.2636, 2.7132, 2.8243, 2.8159, 2.3662, 1.9311, 1.6021, 1.3372, 1.3255, 1.1943, 1.1394, 0.9419, 0.7529, 0.805, 0.8083, 0.9531, 1.0228, 0.9484, 0.9499, 0.9829, 1.023, 1.0358, 0.9937, 0.765, 0.5944, 0.4364, 0.3388, 0.29, 0.2092, 0.1192, -0.0607, -0.2881, -0.4339, -0.5067, -0.4524, -0.2395, 0.0164, 0.2082, 0.3102, 0.4744, 0.57, 0.8044, 1.1294, 1.2399, 1.3221, 1.181, 0.7601, 0.351, 0.1088, -0.0364, 0.2146, 0.6115, 0.9285, 1.2783, 1.5441, 1.7601, 1.9176, 1.9941, 2.0565, 2.0255, 2.0603, 2.2341, 2.2858, 2.2836, 2.3927, 2.2996, 2.287, 2.2201, 1.9163, 1.6908, 1.4114, 1.2955, 1.2916, 1.2726, 1.2203, 1.3366, 1.6651, 1.95, 2.1719, 2.061, 1.7353, 1.4599, 1.2099, 1.2102, 1.1065, 1.0916, 1.266, 1.4152, 1.5646, 1.6491, 1.6075, 1.5264, 1.5366, 1.6517, 1.4963, 1.2362, 0.7567, 0.2954, 0.2523, 0.4, 0.8593, 1.1133, 1.1782, 1.2591, 1.2014, 1.2588, 1.4341, 1.5352, 1.6507, 1.7902, 1.6897, 1.6285, 1.5457, 1.4182, 1.4809, 1.455, 1.4581], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.76, 57.47, 59.75, 63.97, 65.59, 66.07, 62.26, 61.79, 53.89, 60.77, 57.82, 55.35, 58.59, 58.1, 59.25, 60.67, 61.0, 63.93, 66.94, 65.83, 65.93, 58.05, 62.08, 66.39, 71.38, 74.0, 74.12, 74.56, 70.13, 54.06, 57.5, 53.73, 60.09, 62.92, 58.46, 59.13, 49.63, 47.84, 52.65, 56.65, 58.14, 48.91, 52.9, 54.32, 60.4, 55.4, 54.62, 55.59, 51.84, 48.9, 48.73, 46.57, 46.96, 46.93, 53.82, 53.82, 45.64, 48.2, 50.73, 44.25, 53.49, 54.78, 60.73, 62.52, 66.6, 66.77, 67.69, 70.09, 67.77, 69.19, 61.92, 38.98, 38.21, 48.27, 54.28, 59.76, 62.08, 64.52, 64.16, 66.78, 67.49, 64.78, 62.18, 66.36, 66.47, 68.95, 69.56, 69.61, 60.3, 65.25, 65.54, 68.85, 60.43, 57.27, 59.91, 59.95, 59.78, 64.86, 59.48, 58.33, 63.98, 60.35, 52.38, 54.95, 49.11, 58.42, 59.34, 57.96, 61.66, 61.45, 65.26, 69.2, 69.96, 70.92, 70.1, 72.07, 72.98, 74.37, 74.75, 54.14, 47.33, 39.84, 41.69, 48.96, 56.56, 62.02, 55.86, 57.21, 59.87, 57.91, 62.6, 64.04, 60.37, 61.87, 59.76, 57.32, 62.09, 58.92, 61.91, 62.84, 65.38, 69.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4308, 1.3957, 1.3458, 1.3113, 1.2938, 1.2708, 1.2877, 1.3419, 1.3586, 1.3577, 1.2678, 1.244, 1.2865, 1.4129, 1.5636, 1.667, 1.7402, 1.7395, 1.5412, 1.4265, 1.2697, 1.2468, 1.2738, 1.2213, 1.1791, 0.993, 0.8055, 0.7285, 0.7331, 0.7572, 0.6211, 0.5799, 0.5677, 0.6786, 0.6779, 0.6569, 0.6513, 0.5817, 0.4726, 0.379, 0.2674, 0.1822, 0.1129, 0.1494, 0.1764, 0.0859, 0.047, 0.0495, -0.0424, 0.0209, 0.0918, 0.2556, 0.4176, 0.6316, 0.7961, 0.9366, 1.0918, 1.1771, 1.2616, 1.2368, 0.8053, 0.4376, 0.3284, 0.3772, 0.5611, 0.7698, 1.0034, 1.1687, 1.3686, 1.5328, 1.6016, 1.5967, 1.6919, 1.7504, 1.8496, 1.9246, 1.9631, 1.8456, 1.8562, 1.8512, 1.918, 1.8249, 1.6793, 1.6066, 1.5323, 1.4541, 1.4904, 1.426, 1.3426, 1.388, 1.3559, 1.186, 1.0913, 0.8986, 0.9447, 0.9941, 0.9974, 1.0804, 1.13, 1.2548, 1.4572, 1.6239, 1.7663, 1.8474, 1.9488, 2.0341, 2.1208, 2.1764, 1.9153, 1.5533, 1.0636, 0.703, 0.5632, 0.6435, 0.8754, 0.9035, 0.9575, 1.0743, 1.1104, 1.2793, 1.448, 1.4887, 1.5515, 1.5415, 1.4683, 1.5315, 1.502, 1.5496, 1.5971, 1.6943, 1.8764], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3374, 1.3414, 1.3267, 1.3102, 1.3054, 1.3269, 1.3743, 1.4328, 1.4943, 1.5433, 1.5429, 1.5196, 1.4696, 1.4251, 1.3948, 1.3601, 1.3239, 1.2577, 1.1673, 1.0795, 1.0102, 0.9596, 0.8919, 0.8295, 0.7772, 0.7574, 0.7415, 0.7246, 0.7099, 0.6843, 0.642, 0.5894, 0.525, 0.4564, 0.3877, 0.3401, 0.3073, 0.263, 0.2198, 0.1858, 0.1401, 0.1163, 0.1114, 0.1402, 0.1957, 0.2829, 0.3855, 0.4957, 0.615, 0.7274, 0.8342, 0.9147, 0.8929, 0.8018, 0.7071, 0.6411, 0.6251, 0.6541, 0.7239, 0.8129, 0.924, 1.0458, 1.1569, 1.2449, 1.3343, 1.4175, 1.5039, 1.5881, 1.6631, 1.6996, 1.7309, 1.755, 1.7876, 1.795, 1.7719, 1.7388, 1.6975, 1.6488, 1.6172, 1.5789, 1.5317, 1.5029, 1.4735, 1.416, 1.3511, 1.2606, 1.1974, 1.1567, 1.1249, 1.116, 1.1188, 1.146, 1.2082, 1.2914, 1.3864, 1.4786, 1.5726, 1.6649, 1.7561, 1.8401, 1.8552, 1.7948, 1.6486, 1.4594, 1.2802, 1.1529, 1.0974, 1.0586, 1.0384, 1.0456, 1.0585, 1.1027, 1.1717, 1.2351, 1.2984, 1.347, 1.3713, 1.4033, 1.4231, 1.4484, 1.4781, 1.5214, 1.5924], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0212, 0.0163, -0.0589, -0.0662, -0.0189, 0.086, 0.1893, 0.2342, 0.2459, 0.1962, -0.0017, -0.0931, -0.1999, -0.1783, -0.121, -0.1388, -0.1448, -0.2647, -0.3618, -0.351, -0.2771, -0.2024, -0.2708, -0.2496, -0.2095, -0.0788, -0.0636, -0.0677, -0.0586, -0.1026, -0.1694, -0.2104, -0.2576, -0.2742, -0.2748, -0.1907, -0.1309, -0.1771, -0.1728, -0.1363, -0.1825, -0.0954, -0.0196, 0.1154, 0.2219, 0.3487, 0.4106, 0.4409, 0.4768, 0.4497, 0.4274, 0.3221, -0.0876, -0.3642, -0.3787, -0.2639, -0.064, 0.1157, 0.2795, 0.3558, 0.4446, 0.487, 0.4447, 0.3518, 0.3576, 0.3329, 0.3457, 0.3365, 0.3, 0.146, 0.1253, 0.0962, 0.1304, 0.0299, -0.0926, -0.1322, -0.1652, -0.1947, -0.1268, -0.1529, -0.1891, -0.1149, -0.1176, -0.23, -0.2598, -0.362, -0.2527, -0.1626, -0.1275, -0.0356, 0.0112, 0.1088, 0.249, 0.3325, 0.3799, 0.3688, 0.3762, 0.3692, 0.3647, 0.3363, 0.0601, -0.2415, -0.585, -0.7564, -0.717, -0.5094, -0.222, -0.1551, -0.0809, 0.0287, 0.0519, 0.1766, 0.2763, 0.2536, 0.2531, 0.1945, 0.097, 0.1282, 0.0789, 0.1012, 0.119, 0.1729, 0.284], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.66, 93.8, 98.12, 97.87, 94.14, 95.46, 88.63, 81.69, 80.84, 65.51, 85.04, 77.89, 64.58, 73.69, 65.01, 70.79, 72.65, 72.1, 91.51, 90.24, 82.74, 81.37, 59.84, 74.9, 94.26, 96.69, 97.47, 94.65, 93.67, 81.62, 40.22, 51.19, 35.84, 64.56, 79.38, 64.56, 65.85, 14.07, 38.33, 54.66, 69.83, 75.76, 45.51, 69.44, 75.78, 99.29, 81.54, 78.7, 82.79, 69.92, 59.27, 58.65, 22.94, 25.38, 25.24, 57.28, 57.28, 19.14, 30.65, 43.76, 12.1, 69.83, 81.47, 96.1, 92.44, 97.43, 89.04, 89.49, 91.99, 86.62, 84.34, 71.71, 12.55, 32.89, 53.81, 69.51, 86.57, 94.65, 96.7, 92.95, 96.95, 98.68, 90.4, 86.61, 97.54, 96.27, 96.04, 96.64, 93.87, 67.97, 87.46, 86.08, 99.04, 63.3, 49.01, 65.71, 65.93, 65.27, 95.47, 62.08, 56.18, 99.44, 58.13, 20.13, 34.05, 13.36, 64.44, 70.33, 64.44, 87.03, 86.25, 98.08, 99.03, 96.12, 97.99, 91.0, 94.61, 90.23, 95.78, 96.15, 46.82, 20.83, 0.0, 23.62, 42.94, 68.1, 90.7, 72.29, 77.71, 88.65, 83.13, 99.8, 94.94, 86.59, 91.92, 87.3, 81.97, 96.68, 85.43, 95.1, 95.8, 90.03, 95.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.86, 96.6, 96.71, 95.82, 92.74, 88.59, 83.72, 76.01, 77.13, 76.15, 75.84, 72.05, 67.76, 69.83, 69.48, 71.85, 78.75, 84.62, 88.16, 84.78, 74.65, 72.04, 76.33, 88.62, 96.14, 96.27, 95.26, 89.98, 71.84, 57.68, 42.42, 50.53, 59.93, 69.5, 69.93, 48.16, 39.42, 35.69, 54.27, 66.75, 63.7, 63.57, 63.58, 81.5, 85.54, 86.51, 81.01, 77.14, 70.66, 62.61, 46.95, 35.66, 24.52, 35.97, 46.6, 44.57, 35.69, 31.18, 28.84, 41.9, 54.47, 82.47, 90.0, 95.32, 92.97, 91.99, 90.17, 89.37, 87.65, 80.89, 56.2, 39.05, 33.08, 52.07, 69.96, 83.58, 92.64, 94.77, 95.53, 96.19, 95.34, 91.9, 91.52, 93.47, 96.62, 96.32, 95.52, 86.16, 83.1, 80.5, 90.86, 82.81, 70.45, 59.34, 60.22, 65.64, 75.56, 74.27, 71.24, 72.57, 71.25, 59.23, 37.44, 22.51, 37.28, 49.38, 66.4, 73.93, 79.24, 90.45, 94.45, 97.74, 97.71, 95.04, 94.53, 91.95, 93.54, 94.05, 79.58, 54.6, 22.55, 14.82, 22.19, 44.89, 67.25, 77.03, 80.23, 79.55, 83.16, 90.53, 92.62, 93.78, 91.15, 88.6, 87.06, 88.65, 88.03, 92.4, 92.11, 93.64, 93.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.34, -6.2, -1.88, -2.13, -5.86, -4.54, -11.37, -18.31, -19.16, -34.49, -14.96, -22.11, -35.42, -26.31, -34.99, -29.21, -27.35, -27.9, -8.49, -9.76, -17.26, -18.63, -40.16, -25.1, -5.74, -3.31, -2.53, -5.35, -6.33, -18.38, -59.78, -48.81, -64.16, -35.44, -20.62, -35.44, -34.15, -85.93, -61.67, -45.34, -30.17, -24.24, -54.49, -30.56, -24.22, -0.71, -18.46, -21.3, -17.21, -30.08, -40.73, -41.35, -77.06, -74.62, -74.76, -42.72, -42.72, -80.86, -69.35, -56.24, -87.9, -30.17, -18.53, -3.9, -7.56, -2.57, -10.96, -10.51, -8.01, -13.38, -15.66, -28.29, -87.45, -67.11, -46.19, -30.49, -13.43, -5.35, -3.3, -7.05, -3.05, -1.32, -9.6, -13.39, -2.46, -3.73, -3.96, -3.36, -6.13, -32.03, -12.54, -13.92, -0.96, -36.7, -50.99, -34.29, -34.07, -34.73, -4.53, -37.92, -43.82, -0.56, -41.87, -79.87, -65.95, -86.64, -35.56, -29.67, -35.56, -12.97, -13.75, -1.92, -0.97, -3.88, -2.01, -9.0, -5.39, -9.77, -4.22, -3.85, -53.18, -79.17, -100.0, -76.38, -57.06, -31.9, -9.3, -27.71, -22.29, -11.35, -16.87, -0.2, -5.06, -13.41, -8.08, -12.7, -18.03, -3.32, -14.57, -4.9, -4.2, -9.97, -4.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4404, 1.42, 1.3846, 1.4321, 1.4066, 1.3829, 1.426, 1.4052, 1.4316, 1.45, 1.4108, 1.3661, 1.3535, 1.3182, 1.3166, 1.2918, 1.2842, 1.2642, 1.2754, 1.2686, 1.2437, 1.2566, 1.2526, 1.2463, 1.2659, 1.2562, 1.2321, 1.2391, 1.2485, 1.3397, 1.3393, 1.3344, 1.3676, 1.3857, 1.3688, 1.3936, 1.4922, 1.5874, 1.5815, 1.5404, 1.4782, 1.5047, 1.4848, 1.473, 1.491, 1.5131, 1.4889, 1.4483, 1.4291, 1.4503, 1.4331, 1.4443, 1.434, 1.4169, 1.4221, 1.3684, 1.4492, 1.4079, 1.3845, 1.4184, 1.4642, 1.4318, 1.4481, 1.4847, 1.4708, 1.4407, 1.4221, 1.5169, 1.5614, 1.5628, 1.569, 1.8866, 2.1382, 2.173, 2.1578, 2.1465, 2.0903, 2.0396, 2.0239, 1.9822, 1.9128, 1.8833, 1.8338, 1.8606, 1.802, 1.7926, 1.7331, 1.6958, 1.7668, 1.757, 1.7022, 1.6842, 1.6832, 1.6744, 1.6426, 1.5917, 1.5559, 1.5612, 1.5461, 1.5614, 1.5641, 1.6131, 1.6472, 1.6681, 1.7232, 1.7916, 1.7465, 1.7117, 1.6716, 1.6008, 1.5829, 1.5977, 1.5721, 1.6262, 1.5858, 1.5997, 1.5947, 1.5894, 1.5587, 1.7274, 1.7725, 1.8945, 2.0356, 2.0866, 2.1855, 2.2436, 2.2269, 2.155, 2.1832, 2.1316, 2.1436, 2.0769, 1.9957, 1.911, 1.8431, 1.8093, 1.8051, 1.839, 1.8191, 1.7784, 1.7707, 1.7813], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9755, 0.8525, 0.8091, 0.6395, 0.8097, 0.7283, 0.661, 0.7266, 0.6958, 0.7042, 0.7294, 0.7476, 0.8422, 0.9944, 0.9326, 0.9121, 0.6578, 0.8478, 1.0221, 1.1611, 1.1424, 1.0361, 0.9751, 0.8718, 0.5532, 0.6366, 0.5251, 0.7233, 0.8113, 0.6718, 0.6791, 0.3381, 0.2518, 0.4388, 0.609, 0.6645, 0.2309, 0.4228, 0.4967, 0.8744, 0.641, 0.6166, 0.6984, 0.511, 0.3228, 0.3164, 0.1891, 0.2353, 0.2579, 0.6068, 0.6138, 0.1936, 0.2951, 0.4277, 0.0998, 0.6325, 0.6966, 1.0296, 1.045, 1.1783, 1.0668, 1.0155, 1.0234, 0.9202, 0.9105, 0.7677, 0.1882, 0.1694, 0.4207, 0.6099, 0.7969, 0.8574, 0.9137, 0.862, 0.928, 0.906, 0.8179, 0.7411, 0.8461, 0.8154, 0.8564, 0.8371, 0.807, 0.6664, 0.7642, 0.7466, 0.8211, 0.6857, 0.5976, 0.6955, 0.684, 0.6618, 0.9337, 0.7059, 0.6357, 0.9658, 0.7878, 0.3236, 0.5035, 0.0851, 0.8628, 0.899, 0.7875, 1.0278, 0.9458, 1.0912, 1.1739, 1.082, 1.0326, 0.9465, 0.9586, 0.9329, 0.9238, 0.8871, 0.555, 0.393, 0.1839, 0.2132, 0.3756, 0.5952, 0.8005, 0.592, 0.6315, 0.7295, 0.6493, 0.8336, 0.8631, 0.7451, 0.7838, 0.7169, 0.6532, 0.7985, 0.7198, 0.8034, 0.8011, 0.8495, 0.9642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, -0.0055, -0.0008, -0.0413, 0.0346, -0.0149, 0.0062, 0.0218, 0.0514, 0.102, 0.1793, 0.1738, 0.1795, 0.2124, 0.1715, 0.1294, 0.0606, 0.0601, 0.0441, 0.0734, 0.1527, 0.1984, 0.2398, 0.2054, 0.0206, 0.0565, 0.0297, 0.0473, 0.0767, 0.0206, 0.0162, -0.0069, -0.0064, -0.0102, 0.0136, 0.0624, 0.0443, 0.0528, 0.0346, 0.0236, -0.0139, -0.0229, -0.0618, -0.038, 0.1227, 0.1082, 0.1236, 0.0858, 0.0343, 0.1234, 0.0411, 0.035, 0.0099, -0.0086, -0.0834, -0.0477, 0.0119, 0.0239, 0.0789, 0.0741, 0.0673, 0.0547, 0.1006, 0.1231, 0.0833, 0.0098, -0.0035, 0.0121, 0.0269, 0.0539, 0.1189, 0.1866, 0.1755, 0.1701, 0.2244, 0.1985, 0.0782, 0.0073, 0.0062, -0.0099, 0.0185, 0.0749, 0.0301, -0.0113, 0.0883, 0.1415, 0.2087, 0.1451, 0.1119, 0.0644, 0.0193, -0.0055, 0.054, -0.0181, -0.0293, -0.0053, 0.0224, -0.0042, -0.0523, -0.0839, -0.0641, -0.0624, -0.0788, 0.076, 0.0337, 0.0985, 0.1774, 0.2408, 0.3195, 0.2595, 0.2919, 0.2527, 0.2488, 0.3041, 0.2282, 0.1567, 0.1193, 0.1568, 0.1926, 0.2276, 0.2382, 0.2072, 0.2316, 0.1823, 0.1696, 0.1635, 0.1024, 0.0694, 0.0069, 0.0422, 0.0175, 0.0463, 0.0076, 0.0147, 0.1471, 0.2272, 0.3643], "obv": [0, 27297, 52411, 23924, 43361, 7443, -17180, -61149, -84987, -120944, -139244, -115070, -156880, -127953, -98948, -58409, -44337, 1586, 28161, 64349, -2960, -45655, -77177, -35437, -100964, -142698, -108862, -153055, -85280, -39342, -13591, 21751, 71965, 18230, 52621, 9476, 42816, 62598, 109532, 157100, 193242, 306874, 232459, 53862, 101659, 60578, 124926, 180644, 127219, 180657, 145927, 99227, 127075, 142810, 176557, 132942, 158006, 187482, 212324, 145471, 120180, 155860, 127179, 80572, 17646, -59371, -32177, -56324, -2894, -2894, -70731, -58703, -36270, -83268, -29023, 2374, 38631, 101208, 126401, 172439, 226328, 322950, 270936, 331055, 258646, 211805, 134253, 158026, 219417, 244543, 272322, 329206, 288607, 312325, 351451, 210455, 141363, 190859, 271569, 340347, 406187, 457286, 400618, 485973, 540499, 591089, 540415, 465861, 508483, 572394, 531509, 624844, 536683, 429948, 490513, 416827, 307293, 377640, 278525, 331876, 413281, 306895, 503672, 452072, 569958, 794034, 981857, 1191314, 997246, 1139744, 1347018, 1491625, 1717235, 1467853, 1316127, 1154007, 1512083, 1673439, 1774476, 1885616, 1823694, 1867743, 1953784, 1898680, 1970454, 2039715, 2025889, 2034597, 2018161, 2007520, 2015446, 1967861, 2131224, 2208461, 2316866, 2415335], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 16.32, 16.22, 16.57, 16.96, 18.1, 19.3, 20.48, 20.06, 19.72, 20.06, 21.28, 22.88, 24.47, 26.05, 27.64, 26.42, 25.29, 24.25, 23.72, 23.73, 23.81, 22.8, 21.29, 21.62, 21.25, 20.27, 19.07, 18.81, 18.68, 17.7, 16.7, 15.68, 14.73, 13.85, 13.02, 13.21, 13.39, 13.89, 14.54, 14.93, 14.25, 13.27, 14.01, 14.7, 14.52, 14.76, 15.25, 14.97, 14.1, 13.81, 14.22, 14.97, 15.83, 15.63, 15.51, 15.87, 15.46, 17.01, 19.26, 20.78, 21.26, 20.64, 19.69, 18.4, 17.21, 16.13, 15.16, 14.56, 13.71, 13.3, 13.09, 13.4, 13.69, 14.23, 13.78, 13.36, 13.34, 13.68, 13.87, 13.05, 12.49, 12.12, 11.53, 11.68, 12.01, 11.47, 11.4, 12.24, 11.65, 11.18, 10.98, 10.22, 9.75, 9.53, 9.58, 9.79, 10.65, 12.21, 13.9, 14.69, 15.67, 16.82, 18.28, 19.55, 20.82, 19.34, 18.83, 19.37, 20.56, 21.11, 20.17, 19.06, 18.03, 16.83, 16.68, 16.54, 16.74, 17.4, 17.75, 18.08, 18.0, 17.31, 17.34, 16.5, 15.86, 15.44, 15.78, 16.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7, 24.32, 26.2, 30.73, 31.11, 33.18, 29.88, 28.15, 25.66, 24.81, 23.9, 22.92, 23.73, 23.19, 23.43, 22.56, 23.94, 23.0, 26.8, 26.18, 25.34, 23.29, 22.01, 24.92, 30.12, 32.9, 32.31, 31.04, 29.81, 25.8, 23.96, 22.44, 22.99, 24.42, 23.43, 21.37, 18.53, 16.17, 18.42, 20.99, 22.05, 20.11, 18.93, 22.64, 24.7, 22.6, 21.32, 20.36, 19.16, 17.53, 16.47, 15.18, 14.19, 14.17, 17.68, 18.78, 16.47, 15.74, 18.81, 17.05, 15.34, 18.01, 21.96, 23.01, 26.19, 27.65, 27.32, 23.78, 21.82, 23.21, 21.47, 16.58, 13.58, 15.17, 19.02, 24.24, 25.75, 29.34, 27.45, 28.12, 27.32, 28.0, 26.7, 27.13, 27.32, 29.44, 28.28, 29.11, 25.95, 24.23, 25.78, 26.78, 24.88, 23.23, 23.25, 23.26, 22.1, 24.89, 24.68, 22.69, 23.77, 27.78, 25.26, 23.68, 21.28, 22.68, 23.07, 23.24, 23.72, 24.11, 27.43, 31.72, 32.38, 29.07, 29.8, 29.48, 31.14, 29.01, 28.25, 23.67, 21.42, 18.61, 16.08, 17.3, 23.42, 27.23, 25.47, 24.44, 29.4, 27.97, 28.42, 31.33, 30.28, 29.36, 28.27, 26.74, 30.15, 27.48, 26.82, 26.72, 30.73, 33.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 19.43, 18.5, 16.61, 15.71, 14.83, 19.49, 18.37, 22.13, 20.29, 19.36, 21.24, 19.9, 18.98, 17.64, 16.7, 15.6, 14.71, 13.54, 12.64, 11.97, 17.37, 16.18, 15.1, 13.81, 12.92, 12.23, 11.29, 10.41, 20.87, 19.38, 18.07, 16.37, 15.0, 14.1, 17.6, 19.14, 27.51, 25.64, 24.44, 23.65, 27.46, 26.71, 25.0, 22.93, 21.53, 20.34, 19.41, 20.02, 24.06, 22.61, 22.93, 22.64, 21.28, 19.68, 19.0, 26.66, 25.48, 24.06, 24.5, 23.8, 22.6, 20.75, 18.79, 17.61, 16.7, 15.71, 18.29, 16.5, 15.31, 17.53, 36.19, 39.19, 35.81, 33.49, 31.26, 29.8, 28.36, 28.45, 26.97, 25.95, 24.48, 25.29, 23.15, 22.19, 20.71, 19.89, 18.88, 22.12, 20.66, 19.8, 18.58, 17.9, 22.13, 20.94, 20.07, 20.44, 18.92, 17.74, 20.75, 19.23, 17.32, 23.34, 21.4, 25.2, 22.51, 21.44, 20.31, 19.32, 18.73, 17.59, 16.18, 15.27, 17.44, 16.61, 15.29, 14.24, 13.63, 12.9, 23.63, 27.35, 31.94, 34.16, 30.95, 27.44, 24.82, 23.22, 23.87, 21.88, 20.81, 19.21, 18.41, 19.23, 18.64, 20.04, 22.63, 21.06, 24.56, 23.05, 21.9, 20.42, 18.85], "ad": [-16946.0, -23159.0, -15707.0, -28972.0, -22673.0, -43973.0, -29363.0, -39796.0, -57022.0, -90087.0, -88458.0, -65239.0, -70957.0, -54170.0, -44941.0, -11071.0, -650.0, 26679.0, 36444.0, 1399.0, -20472.0, -23670.0, -42938.0, -5732.0, -33400.0, -39514.0, -13355.0, -2050.0, 22287.0, 51176.0, 49763.0, 79478.0, 102110.0, 89815.0, 64395.0, 40325.0, 51438.0, 63716.0, 99683.0, 134622.0, 146407.0, 195107.0, 153282.0, 16750.0, 27312.0, -7623.0, 38851.0, 83563.0, 45004.0, 69152.0, 42056.0, 72225.0, 90822.0, 104365.0, 131060.0, 87681.0, 107425.0, 100726.0, 124416.0, 119752.0, 122227.0, 134637.0, 117866.0, 115029.0, 115549.0, 97627.0, 108713.0, 110431.0, 141628.0, 100991.0, 70329.0, 79868.0, 84230.0, 37737.0, 91982.0, 97267.0, 126972.0, 167838.0, 187477.0, 175638.0, 169245.0, 227218.0, 234024.0, 194779.0, 125004.0, 94315.0, 120691.0, 136913.0, 195172.0, 216929.0, 244708.0, 251739.0, 253969.0, 256423.0, 282378.0, 180860.0, 134993.0, 174634.0, 176186.0, 197190.0, 257544.0, 261345.0, 221108.0, 297537.0, 287073.0, 334174.0, 283500.0, 268207.0, 269525.0, 239975.0, 238099.0, 318837.0, 230676.0, 216121.0, 275049.0, 210533.0, 129300.0, 102068.0, 58198.0, 107962.0, 169718.0, 146076.0, 342853.0, 350441.0, 447906.0, 654457.0, 751397.0, 932088.0, 847868.0, 913514.0, 863389.0, 947109.0, 1040466.0, 856210.0, 728914.0, 566794.0, 636189.0, 742391.0, 815475.0, 914020.0, 866959.0, 911008.0, 924842.0, 892383.0, 962909.0, 961037.0, 947211.0, 950114.0, 950896.0, 954026.0, 961146.0, 962398.0, 1069212.0, 1118025.0, 1123258.0, 1176080.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28900.5, 28294.0, 27981.7, 29651.3, 29695.3, 30652.1, 31114.2, 30059.1, 30254.5, 30528.2, 30551.3, 35452.2, 37304.3, 36275.5, 37556.8, 41209.0, 41328.5, 43304.9, 43131.9, 47251.9, 48226.9, 44071.1, 43335.8, 45205.0, 46404.5, 43290.9, 43432.0, 43382.4, 40941.3, 38857.2, 39020.2, 40059.3, 47888.3, 50308.4, 62794.6, 64135.2, 63928.8, 67029.6, 70623.2, 71272.3, 71859.3, 71718.1, 65024.9, 60368.2, 44082.0, 42677.0, 42930.4, 39002.0, 36377.8, 33519.5, 34861.0, 33917.1, 32815.1, 32898.4, 35985.6, 38903.5, 42243.7, 42456.7, 41923.8, 44782.6, 42560.7, 46815.3, 44450.1, 43825.3, 43864.4, 42996.3, 38434.3, 39340.6, 43183.6, 40359.9, 40500.3, 39105.5, 47564.9, 50523.0, 51835.1, 53651.5, 55195.9, 59325.4, 55445.0, 59064.8, 56973.6, 54362.6, 50388.8, 49247.3, 45607.2, 42278.9, 51694.4, 50848.4, 53420.7, 55352.6, 59717.8, 63523.9, 62945.4, 64552.3, 70716.0, 72256.0, 63215.4, 61373.6, 63879.4, 60070.6, 59583.9, 57088.4, 61312.0, 64461.3, 66599.3, 67203.2, 69512.8, 75398.8, 74978.1, 80627.4, 79571.4, 83623.4, 84928.5, 95790.1, 90276.6, 96008.7, 111047.7, 118876.6, 132787.6, 142282.9, 151197.6, 163784.5, 167606.6, 170489.9, 190268.1, 193652.1, 187456.5, 204481.8, 199671.7, 190368.6, 187232.8, 172697.6, 162641.8, 148684.9, 129257.1, 121261.9, 111976.0, 77551.0, 62286.2, 53826.1, 43776.2, 38376.6, 38730.2, 46462.4, 48675.7, 52338.8, 55259.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 1.226, 1.197, 1.22, 1.225, 1.128, 1.124, 1.115, 1.074, 0.999, 0.994, 1.005, 1.118, 1.145, 1.284, 1.294, 1.29, 1.308, 1.37, 1.359, 1.355, 1.381, 1.248, 1.162, 0.863, 0.853, 0.857, 0.783, 0.738, 0.7, 0.718, 0.698, 0.676, 0.687, 0.756, 0.801, 0.85, 0.858, 0.845, 0.898, 0.855, 0.921, 0.937, 0.959, 1.062, 1.035, 0.933, 0.977, 1.066, 1.02, 1.03, 0.979, 1.143, 1.191, 1.181, 1.187, 1.219, 1.261, 1.183, 1.229, 1.221, 1.163, 1.062, 1.029, 0.968, 0.913, 1.067, 1.02, 1.054, 1.073, 1.14, 1.214, 1.174, 1.179, 1.262, 1.289, 1.115, 1.073, 1.109, 1.033, 1.014, 0.979, 1.053, 1.085, 1.092, 1.109, 1.131, 1.206, 1.17, 1.234, 1.2, 1.228, 1.218, 1.278, 1.19, 1.223, 1.367, 1.395, 1.466, 1.508, 1.562, 1.614, 1.602, 1.546, 1.644, 1.628, 1.528, 1.538, 1.47, 1.382, 1.344, 1.233, 1.175, 1.075, 0.946, 0.885, 0.818, 0.58, 0.473, 0.418, 0.344, 0.307, 0.315, 0.381, 0.397, 0.428, 0.467], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.32, 136.38, 108.18, 61.01, 82.93, 77.09, 52.5, 60.83, 61.03, 62.81, 69.66, 83.51, 102.72, 159.24, 169.71, 164.91, 79.37, 99.63, 150.75, 202.47, 211.45, 182.5, 155.45, 134.68, 47.34, 41.27, 27.11, 51.61, 80.51, 72.22, 45.84, -6.78, -119.64, -40.91, 20.13, 48.29, -38.17, -49.78, 12.64, 90.9, 57.61, 42.17, 64.41, 32.98, -53.74, -60.7, -89.94, -99.68, -77.15, 13.34, 62.65, -55.89, -88.46, -29.62, -76.27, -29.77, 65.41, 147.19, 165.57, 233.82, 219.59, 187.76, 155.92, 133.98, 138.78, 98.22, -48.59, -118.89, -38.34, 13.47, 75.55, 97.93, 129.23, 114.34, 136.84, 130.95, 124.11, 95.18, 104.61, 110.17, 117.95, 107.4, 102.52, 71.7, 76.31, 85.17, 99.85, 85.89, 41.59, 64.74, 69.23, 54.39, 114.92, 107.67, 55.3, 138.47, 168.63, -8.41, 24.56, -130.63, 54.6, 129.75, 120.8, 165.95, 168.71, 206.61, 232.51, 215.14, 174.25, 167.96, 150.25, 147.91, 128.32, 118.39, 41.21, -13.69, -67.17, -96.27, -54.56, 6.05, 70.74, 49.27, 33.27, 78.89, 69.22, 97.81, 139.93, 101.73, 99.52, 76.63, 50.09, 98.4, 75.2, 94.11, 97.39, 124.59, 156.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9863, 3.8421, 2.7447, 7.1519, 6.6598, 8.3573, 7.1931, 10.0249, 7.6896, 15.112, 14.7891, 6.9179, 9.9138, 5.4799, 5.4609, 5.1643, 4.0071, 2.7667, 3.1966, 2.6134, 3.9144, 2.0786, 6.6202, 4.9818, 9.0575, 11.9476, 10.2545, 10.7454, 9.1259, 3.6777, 5.0732, 2.378, 3.872, 5.6838, 4.1085, 6.4782, 1.1525, -1.5682, -2.2398, -2.0663, -1.4414, -5.2739, -2.598, 2.5425, 4.2424, 3.5506, 0.2783, -0.7249, -0.7058, -2.2097, 1.2318, 1.1483, -0.7502, -2.5776, -0.9881, 2.7376, -1.9124, -1.7397, -3.9535, -4.3676, -0.7137, -0.6315, 3.5539, 5.7453, 8.1525, 9.1951, 9.5812, 11.0226, 7.8643, 8.6427, 9.7383, -1.3431, -2.6937, 4.4224, 4.353, 7.5273, 6.3998, 7.3591, 4.8941, 6.7628, 6.786, 4.435, 4.0711, 6.0261, 8.0045, 21.019, 22.1358, 16.604, 9.7398, 8.792, 7.2142, 7.3724, 4.7551, 1.6845, 2.4965, 3.4714, 4.3563, 4.1761, 2.4589, 0.4943, 2.7844, 1.6463, 1.6042, 0.0339, -2.3898, 0.0665, 3.2253, 3.8654, 4.4796, 4.3937, 6.5599, 6.5037, 8.7375, 9.7693, 6.6898, 9.0833, 12.7167, 12.3897, 15.2457, 4.436, 1.1076, -2.3094, -3.4235, -0.2773, 1.6789, 2.7643, -0.5284, -0.2936, 1.5637, -0.4133, 1.9793, 2.1142, 0.4671, 7.0315, 9.1563, 12.517, 14.5847, 9.7824, 7.2653, 4.1945, 8.6563, 10.1968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, -12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4363, 3.883, 4.4105, 4.2265, 4.0753, 3.037, 3.6825, 4.468, 5.6035, 6.2138, 5.9333, 5.7328, 5.0093, 2.4763, 2.995, 2.16, 3.462, 4.059, 3.1863, 3.17, 1.2083, 0.586, 1.3233, 1.9515, 2.2115, 0.2145, 0.9725, 1.1208, 2.483, 1.3048, 0.9738, 1.1238, 0.3688, -0.276, -0.4082, -0.9475, -0.9512, -1.0322, 0.0773, 0.0198, -1.3202, -0.8602, -0.3997, -1.517, 0.1443, 0.4238, 1.7928, 2.3203, 3.575, 3.635, 3.913, 4.6123, 4.2718, 4.6498, 3.7823, -1.1817, -1.516, 0.6868, 2.3083, 4.1018, 4.8528, 5.6828, 5.4193, 6.2645, 6.3003, 5.5623, 5.0725, 6.5788, 6.5395, 7.3515, 7.3795, 7.0843, 5.1703, 6.4013, 6.0713, 6.8613, 4.9913, 4.1153, 4.5988, 4.3878, 4.0933, 5.2603, 4.0813, 3.7058, 5.0623, 4.1358, 1.9323, 2.0635, 0.3625, 2.64, 2.711, 2.228, 3.173, 2.9715, 4.113, 5.44, 5.593, 5.8715, 5.681, 6.429, 6.703, 7.1635, 7.25, 3.5405, 1.7205, -0.8165, -0.5705, 1.0325, 3.154, 5.07, 2.9395, 3.12, 3.885, 2.985, 4.71, 5.319, 4.4335, 4.985, 4.3545, 3.4545, 4.894, 3.9485, 4.8315, 4.9685, 5.7605, 7.1085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.091864, 121.141667, 67.200188, 45.397809, 33.566242, 26.129925, 21.028937, 17.304694, 14.498914, 12.307611, 10.550644, 9.122276, 7.94172, 6.953684, 6.120711, 5.410558, 4.804146, 4.285081, 3.835997, 3.444418, 3.094493, 2.786512, 2.518761, 2.290252, 2.096989, 1.931032, 1.786295, 1.655513, 1.526423, 1.404297, 1.286813, 1.181491, 1.089985, 1.005855, 0.928856, 0.851075, 0.772403, 0.699879, 0.637061, 0.583148, 0.529325, 0.480172, 0.437, 0.405309, 0.377765, 0.352405, 0.33001, 0.307217, 0.281955, 0.255266, 0.226941, 0.198405, 0.170658, 0.148765, 0.131655, 0.112379, 0.09439, 0.079091, 0.061805, 0.050223, 0.044126, 0.047343, 0.057837, 0.078014, 0.103197, 0.131537, 0.163198, 0.194512, 0.224851, 0.248984, 0.248166, 0.229414, 0.207412, 0.191504, 0.186186, 0.192166, 0.208175, 0.229403, 0.257365, 0.288058, 0.317517, 0.341638, 0.366098, 0.389131, 0.412476, 0.435148, 0.455614, 0.466478, 0.475669, 0.482083, 0.490082, 0.491797, 0.485862, 0.477047, 0.465588, 0.451716, 0.441485, 0.429386, 0.415087, 0.404557, 0.394148, 0.37761, 0.3593, 0.335339, 0.316916, 0.303419, 0.292149, 0.286049, 0.28314, 0.285994, 0.2968, 0.313217, 0.332929, 0.352789, 0.373809, 0.394595, 0.415474, 0.435078, 0.440101, 0.429449, 0.399551, 0.359529, 0.319781, 0.289183, 0.27286, 0.259958, 0.251417, 0.248825, 0.248044, 0.254425, 0.266436, 0.278189, 0.290651, 0.30059, 0.306106, 0.313009, 0.317454, 0.323125, 0.329372, 0.338396, 0.352521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0184, 105.043, 97.4745, 87.0591, 76.3606, 66.3144, 57.2573, 49.2668, 42.3132, 36.3121, 31.1598, 26.7523, 22.9902, 19.7829, 17.0505, 14.7225, 12.7388, 11.0481, 9.6056, 8.3734, 7.3176, 6.4114, 5.6329, 4.9643, 4.3909, 3.8989, 3.4764, 3.1122, 2.7951, 2.5169, 2.2709, 2.053, 1.8604, 1.6895, 1.5374, 1.4001, 1.2746, 1.1596, 1.0551, 0.9607, 0.8744, 0.7956, 0.7239, 0.6602, 0.6037, 0.5534, 0.5087, 0.4684, 0.4311, 0.396, 0.3622, 0.3294, 0.2977, 0.2679, 0.2406, 0.215, 0.1909, 0.1685, 0.1472, 0.1278, 0.111, 0.0983, 0.0902, 0.0878, 0.0909, 0.099, 0.1118, 0.1284, 0.1477, 0.1679, 0.184, 0.1931, 0.1959, 0.195, 0.1933, 0.1931, 0.1961, 0.2027, 0.2137, 0.2285, 0.2463, 0.2654, 0.2855, 0.3063, 0.3275, 0.349, 0.3703, 0.3896, 0.4068, 0.4219, 0.4355, 0.4468, 0.4546, 0.4591, 0.4604, 0.4586, 0.4552, 0.45, 0.4431, 0.4354, 0.4271, 0.4172, 0.4056, 0.3916, 0.3766, 0.362, 0.348, 0.3356, 0.3251, 0.3173, 0.3132, 0.3132, 0.3172, 0.3243, 0.3342, 0.3463, 0.3601, 0.3751, 0.3881, 0.3964, 0.397, 0.3895, 0.3756, 0.3583, 0.3412, 0.325, 0.3102, 0.298, 0.288, 0.2813, 0.2783, 0.2783, 0.2808, 0.2847, 0.289, 0.2938, 0.2985, 0.3034, 0.3086, 0.3146, 0.3222], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5063, 7.1773, 6.586, 7.4063, 8.0361, 9.9258, 12.3569, 14.0699, 15.6185, 16.1664, 14.4535, 13.4122, 11.6277, 11.0427, 10.7907, 9.5846, 8.5692, 5.9407, 3.093, 0.9254, -0.3113, -0.3366, -1.9154, -2.2495, -1.856, -0.6726, 0.316, 0.6368, 1.4388, 1.9251, 1.3747, 1.0789, 0.5415, 0.2619, -0.6964, -0.9565, -0.9886, -1.933, -2.5343, -3.3293, -4.2078, -3.4883, -2.6665, -0.4804, 2.0726, 5.1945, 7.7415, 10.1638, 13.2539, 14.9991, 16.4235, 17.6973, 14.1129, 10.2058, 8.2374, 6.8884, 6.594, 6.5022, 6.9597, 6.893, 7.8051, 8.7945, 9.6691, 11.9978, 14.8569, 16.669, 20.1562, 22.7742, 23.6834, 22.275, 21.1469, 19.3773, 17.9295, 15.6546, 13.0008, 10.6381, 8.7715, 7.2781, 6.6048, 5.6366, 4.9124, 4.7964, 4.3355, 3.1923, 2.6045, 1.4391, 1.4232, 2.1181, 2.8123, 3.5193, 4.4303, 6.0993, 7.5738, 9.5917, 12.1371, 13.4913, 15.6233, 17.2683, 18.6341, 20.3829, 18.4046, 15.3486, 10.8393, 6.2283, 3.1347, 1.461, 0.9405, -0.5642, -1.5307, -1.5768, -1.7185, 0.2945, 2.9216, 5.3842, 8.6209, 10.9805, 12.6763, 14.3712, 15.1325, 15.286, 14.4404, 14.6359, 14.8532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 14.37, 10.93, 27.0, 25.91, 33.33, 27.37, 41.11, 28.55, 52.98, 50.64, 30.74, 42.47, 29.22, 29.26, 28.31, 23.68, 18.01, 20.41, 16.76, 26.8, 12.62, 41.82, 35.9, 57.16, 70.69, 67.78, 70.3, 58.15, 18.68, 24.09, 11.42, 17.56, 24.32, 16.53, 27.31, 4.54, -6.6, -10.0, -9.32, -6.33, -20.28, -9.59, 10.4, 16.43, 13.2, 1.18, -3.26, -3.13, -9.46, 5.96, 5.49, -4.03, -15.65, -5.51, 18.45, -12.34, -11.18, -30.86, -32.6, -4.33, -3.83, 19.73, 32.02, 40.32, 46.85, 47.91, 51.45, 40.91, 43.21, 49.4, -4.65, -9.53, 14.13, 14.35, 22.56, 20.28, 22.79, 16.54, 21.51, 21.65, 14.48, 13.06, 18.29, 25.16, 78.75, 82.66, 78.93, 48.62, 46.94, 42.46, 43.43, 24.23, 9.07, 12.94, 18.71, 24.38, 24.08, 13.0, 2.84, 14.19, 7.96, 7.52, 0.18, -11.22, 0.29, 14.8, 18.04, 20.53, 20.09, 27.4, 27.71, 38.38, 42.23, 33.22, 44.3, 67.3, 66.97, 90.33, 25.12, 5.57, -9.87, -15.7, -1.12, 6.38, 10.31, -1.82, -1.01, 5.11, -1.38, 6.16, 6.6, 1.41, 23.14, 31.25, 45.54, 49.54, 36.64, 30.88, 21.07, 45.11, 49.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3662, 1.6103, 1.5431, 1.5163, 1.8225, 2.86, 2.8471, 3.204, 2.7713, 1.7982, 1.3685, 1.408, 1.3368, 0.6744, 0.9617, 0.96, 1.1779, 1.0953, 1.4695, 1.3353, 2.0617, 2.0465, 1.9498, 1.3027, 1.2209, 1.7336, 2.6245, 2.9825, 2.7721, 2.6104, 2.5703, 1.5846, 0.6096, 0.7075, 1.0793, 1.5051, 1.5087, 1.0517, 1.4686, -0.684, 0.0837, 0.716, 0.9323, 1.0113, 0.1954, 1.1532, 1.697, 1.4831, 0.8756, 0.7933, 0.7364, 0.2305, -0.0167, 0.0871, -0.3246, -0.0575, 0.775, 1.0385, 0.978, -0.2717, 0.485, 0.89, 0.6257, 1.1877, 1.9824, 2.3049, 2.8099, 2.9913, 2.8811, 3.0538, 2.819, 3.1434, 2.4715, 1.3727, -1.4741, -0.4978, 0.8319, 2.4016, 2.7185, 3.5687, 3.5161, 3.5666, 3.1414, 3.3826, 2.3465, 2.6427, 2.6209, 3.1779, 2.4639, 2.6548, 2.7498, 1.7941, 2.145, 2.3686, 2.3288, 0.9475, 1.1279, 1.2525, 1.035, 1.7343, 1.9279, 1.3154, 1.6446, 2.9454, 1.1475, 1.2707, 0.6034, 1.3172, 1.4576, 1.6423, 1.7334, 1.7415, 2.417, 3.3245, 3.3553, 3.1046, 3.1725, 3.1821, 3.5661, 3.0252, 2.7873, 1.8192, -0.0679, -0.461, -1.4409, -0.4822, 1.7724, 3.1721, 2.5703, 1.3374, 3.1335, 2.4659, 2.785, 3.4886, 2.5759, 2.178, 1.6411, 0.9695, 1.9753, 2.1174, 2.0763, 2.0783, 3.1143, 3.7736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8038, -0.3197, 0.6631, 0.3613, 0.8975, 0.81, 1.7721, 2.254, 0.7863, 0.6632, -0.4065, -0.157, 0.4368, -0.1106, -0.2283, 0.1, -0.1171, 0.1253, 0.2845, 0.3303, 0.6417, 0.8665, 1.0298, -0.1223, 0.0209, 0.5736, 1.1695, 1.8525, 1.8521, 1.2804, 1.2003, -0.9204, -0.7254, -0.5625, -0.7207, -0.1149, 0.3587, -0.6633, -1.3064, -3.509, -1.4213, -0.289, 0.2623, -0.8387, -1.0296, -0.1668, -0.028, -0.2369, -0.2994, -0.1267, -0.4436, -1.4945, -1.2267, -1.5029, -1.6246, -1.2525, -0.715, 0.3685, -1.522, -1.1417, -0.595, -0.97, -1.4343, 0.1777, 0.3224, 0.3449, 1.5399, 1.9413, 1.7011, 0.3038, 0.679, 1.7034, 0.8215, -4.5723, -6.8841, -2.5128, -1.1281, 0.6116, 1.3585, 2.6787, 1.6961, 2.6966, 2.1314, 1.8826, 1.1565, 0.4327, 1.5809, 1.5079, 1.5039, 1.4448, 0.0598, 0.2641, 1.155, 0.9186, 0.6588, -0.6125, 0.1579, 0.3225, -0.055, 0.1043, 0.5779, -0.4446, 0.1646, 0.6954, -0.9425, -0.5893, -1.8366, -1.0628, 0.2976, 0.3823, 0.5934, 1.0615, 1.147, 1.5345, 2.1153, 0.7746, 2.1125, 1.4021, 2.0361, 1.5052, 1.6273, -1.3208, -2.4279, -3.941, -5.3109, -3.2322, -1.6976, 0.1721, 0.8203, 0.1174, 0.5835, 1.0059, 0.485, 2.3786, 1.6959, 1.548, 0.8011, -0.2205, 1.3853, -0.1626, 0.5163, 0.8283, 1.6643, 2.2636], "thermo_temp": [null, 0.725, 1.49, 1.31, 1.08, 0.86, 1.205, 2.36, 1.37, 1.865, 0.955, 2.785, 1.17, 2.11, 0.88, 1.155, 0.925, 2.05, 1.075, 1.075, 1.985, 1.135, 1.775, 1.69, 0.9, 0.785, 1.19, 0.86, 1.295, 0.97, 1.185, 1.005, 1.42, 1.18, 0.92, 1.425, 1.2, 1.165, 1.52, 1.13, 0.92, 1.33, 1.37, 2.525, 1.335, 1.27, 1.8, 1.62, 1.15, 1.715, 2.775, 2.825, 1.505, 1.005, 0.67, 1.85, 1.225, 1.32, 1.725, 1.8, 1.175, 0.92, 1.18, 1.725, 1.21, 1.59, 1.3, 1.195, 1.49, 0.67, 2.5, 0.87, 1.08, 1.86, 2.06, 1.01, 1.66, 1.96, 1.29, 1.05, 1.18, 2.75, 2.14, 1.58, 1.65, 6.015, 5.41, 2.625, 1.96, 2.0, 1.36, 1.38, 1.82, 1.44, 1.01, 1.5, 1.19, 2.21, 1.04, 1.67, 0.96, 1.21, 2.69, 1.63, 0.99, 1.45, 1.67, 1.56, 1.23, 0.93, 1.09, 1.63, 1.35, 1.76, 1.6, 2.25, 2.09, 1.94, 2.44, 2.68, 1.16, 1.26, 1.15, 0.68, 1.35, 1.79, 1.24, 2.33, 1.06, 1.78, 1.53, 1.52, 1.16, 3.92, 2.36, 3.48, 3.87, 2.75, 3.47, 3.0, 2.01, 1.22, 2.55, 1.46, 2.3, 1.21, 0.94, 0.81, 0.96, 1.37, 1.75, 2.28, 1.56, 1.25, 1.67, 1.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2265, 1.1771, 1.4695, 1.415, 1.5414, 1.4211, 1.3727, 1.2913, 1.4293, 1.3649, 1.3122, 1.4345, 1.38, 1.4519, 1.4952, 1.3869, 1.2775, 1.2616, 1.1886, 1.2079, 1.1647, 1.1684, 1.1387, 1.1898, 1.188, 1.1393, 1.1912, 1.1928, 1.1878, 1.2482, 1.2267, 1.1709, 1.1999, 1.2308, 1.4661, 1.4423, 1.4109, 1.4817, 1.5068, 1.442, 1.4916, 1.7249, 1.925, 1.8486, 1.6952, 1.5088, 1.5708, 1.508, 1.4738, 1.5195, 1.5705, 1.4986, 1.3934, 1.3546, 1.4219, 1.3834, 1.421, 1.399, 1.3619, 1.3852, 1.2551, 1.4815, 1.3703, 1.3175, 1.4162, 1.5332, 1.4381, 1.4784, 1.566, 1.5158, 1.4311, 1.3855, 1.6336, 1.7256, 1.6992, 1.6902, 2.4765, 3.0099, 2.9399, 2.7618, 2.6233, 2.3936, 2.2093, 2.1385, 2.0115, 1.8294, 1.7695, 1.6642, 1.7634, 1.6319, 1.6388, 1.5154, 1.4599, 1.6835, 1.6738, 1.5495, 1.5314, 1.5566, 1.5572, 1.4977, 1.3945, 1.3391, 1.392, 1.3844, 1.4527, 1.4795, 1.6196, 1.7051, 1.7478, 1.8737, 2.0203, 1.8639, 1.7541, 1.6442, 1.4689, 1.4473, 1.5096, 1.4606, 1.6187, 1.5171, 1.5649, 1.5585, 1.5515, 1.4803, 1.9239, 2.0032, 2.2717, 2.5623, 2.5964, 2.7553, 2.7998, 2.6562, 2.395, 2.4232, 2.2481, 2.2575, 2.0671, 1.8621, 1.6708, 1.5416, 1.5104, 1.554, 1.686, 1.6631, 1.588, 1.6029, 1.6605], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0325, 1.0277, 1.0554, 1.0787, 1.1315, 1.1661, 1.1427, 1.2094, 1.132, 1.2073, 1.2796, 1.2635, 1.1719, 1.1802, 1.1045, 1.1316, 1.1007, 1.1031, 1.0553, 1.0383, 1.1376, 1.0633, 1.1504, 1.1848, 1.192, 1.2891, 1.318, 1.2709, 1.2852, 1.1167, 1.1109, 1.1002, 1.0663, 1.0845, 1.0939, 1.1022, 1.0444, 0.9038, 0.9519, 0.9553, 0.9672, 0.9236, 0.908, 1.0465, 1.0548, 1.0413, 1.0432, 1.018, 0.976, 0.965, 1.0107, 1.1159, 0.9941, 0.9428, 0.9411, 1.0664, 0.9687, 0.937, 0.9423, 0.9243, 0.9097, 0.9853, 1.0252, 1.099, 1.1695, 1.2348, 1.2548, 1.178, 1.1762, 1.1718, 1.2367, 0.9613, 0.8588, 0.9906, 1.0486, 1.0523, 1.0755, 1.1081, 1.0407, 1.0453, 1.0395, 1.0749, 1.0388, 0.9895, 1.0617, 1.3098, 1.5188, 1.3935, 1.2486, 1.181, 1.1818, 1.123, 1.1428, 1.0346, 1.0671, 1.0768, 1.0871, 1.1276, 1.0793, 1.0129, 1.0298, 1.0458, 1.0264, 1.0204, 0.9065, 0.9331, 1.0046, 1.0688, 1.0634, 1.0836, 1.1123, 1.1328, 1.1556, 1.1569, 1.2024, 1.166, 1.2961, 1.2858, 1.3987, 1.1683, 1.0272, 0.9302, 0.8529, 0.9031, 0.9516, 0.9964, 0.981, 0.9915, 0.965, 0.991, 0.9589, 1.0265, 0.998, 1.1212, 1.1542, 1.2038, 1.3229, 1.1986, 1.1819, 1.1158, 1.1392, 1.1911], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.9218, 0.9486, 0.8683, 0.8514, 0.8005, 0.7934, 0.8206, 0.8195, 0.7657, 0.6816, 0.7974, 0.7811, 0.8524, 0.8444, 0.8506, 0.857, 0.9291, 0.8958, 0.9341, 0.9123, 0.9042, 0.8699, 0.8406, 0.7649, 0.6814, 0.69, 0.6925, 0.7019, 0.7896, 0.8712, 0.876, 0.9044, 0.8838, 0.8854, 0.8743, 0.8745, 1.0174, 1.0443, 1.0484, 1.0419, 1.0525, 1.0965, 1.0073, 0.9279, 0.9321, 0.9776, 1.0069, 1.0152, 1.0272, 1.0591, 0.941, 1.0083, 1.0387, 1.0091, 0.9887, 0.9588, 1.078, 1.0837, 1.0682, 1.0453, 1.0101, 0.951, 0.8895, 0.8257, 0.7902, 0.7492, 0.7476, 0.7926, 0.7808, 0.7873, 0.8387, 0.9923, 0.9552, 0.9049, 0.8732, 0.882, 0.8725, 0.8922, 0.876, 0.8811, 0.8765, 0.9014, 0.9062, 0.8766, 0.7584, 0.5709, 0.5855, 0.6597, 0.7679, 0.7715, 0.7857, 0.7996, 0.9225, 0.9005, 0.9158, 0.8824, 0.8653, 0.8694, 0.9469, 0.899, 0.8626, 0.9567, 0.9215, 0.9904, 0.9657, 0.9528, 0.8791, 0.8856, 0.883, 0.8295, 0.8102, 0.7986, 0.77, 0.7754, 0.8135, 0.6869, 0.6941, 0.6254, 0.7177, 0.8457, 0.9136, 0.9886, 0.9711, 0.9318, 0.9208, 0.9433, 0.9792, 0.9318, 0.9577, 0.9598, 0.9243, 0.9453, 0.9255, 0.8538, 0.8195, 0.7081, 0.7221, 0.7938, 0.8505, 0.7623, 0.6496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5643.03, 2208.9, 2908.51, 4896.4, 5332.72, 12115.41, 12206.92, 11186.83, 4107.84, 3094.05, -3021.9, 6980.18, 1208.88, -1557.27, 2242.14, 1416.78, 3634.92, 5117.23, 4643.71, 7110.61, 11080.33, 8499.48, 7383.54, 627.44, 4181.39, 6254.62, 14412.68, 18129.83, 15746.38, 15769.54, 8414.0, -49683.9, -37601.65, -35956.61, -17628.64, -9220.06, -13550.71, -10393.45, -17591.17, -17613.27, -11158.6, -7496.48, -4690.01, -15453.36, -9987.42, -7150.01, -485.9, -9966.91, -9121.15, -6645.79, -8666.91, -11423.66, -10106.34, -13338.64, -11180.59, -9600.62, 586.83, 503.0, -12893.98, -10338.89, -7515.92, -14297.61, 841.22, 1932.05, 8752.07, 11613.97, 14093.69, 12409.14, 12637.98, 20494.77, 15337.78, 16496.15, 4209.19, -29783.07, -28353.48, -16474.87, 1051.02, 7649.01, 10088.19, 16692.05, 13843.48, 15423.55, 14841.1, 2045.55, -3280.49, 7582.29, 6960.31, 15005.36, 15025.09, 13024.61, -1545.87, 17575.06, 15843.26, 21891.17, 7543.16, -457.28, 4235.57, 3721.81, 3014.89, 21651.2, 6593.45, 2449.49, 15769.97, 6674.82, -19628.01, -10291.8, -27653.37, -3886.81, 157.27, -4424.64, 28535.13, 24163.82, 41594.54, 83348.58, 79759.43, 79735.9, 64740.8, 70556.31, 70840.48, 71875.83, 66442.42, -68096.69, -95216.36, -136271.64, -94296.48, -37259.45, 3570.6, 38149.05, 16776.36, 17714.87, 28336.14, 20037.24, 36861.41, 37927.93, 30653.01, 27020.41, 21939.4, 17893.12, 17284.48, 9580.95, 33883.52, 32904.86, 43380.91, 59268.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2831, 2.6265, 2.4727, 1.1858, 2.7051, 2.1385, 1.6438, 2.304, 2.1168, 2.2469, 2.3916, 2.2039, 2.2696, 2.4381, 1.87, 1.7662, 0.5697, 1.1832, 2.0081, 2.945, 3.4816, 3.3505, 3.3116, 2.5157, 0.1857, 0.8347, 0.1188, 1.3741, 2.0003, 1.0724, 1.0719, -0.7819, -0.9769, -0.0093, 0.8621, 1.165, -0.7044, 0.1676, 0.4799, 2.0411, 1.0586, 0.9211, 1.1714, 0.5803, -0.0341, -0.0644, -0.4899, -0.3911, -0.3437, 0.8162, 0.8252, -0.5501, -0.6629, -0.2489, -1.3726, 0.3341, 0.5645, 1.8259, 2.0691, 2.9384, 2.7764, 2.8914, 3.3521, 2.9298, 3.0301, 1.9661, -2.8725, -2.3956, -0.1303, 1.5457, 3.3247, 4.0571, 4.6776, 4.3406, 5.0306, 5.1231, 4.2856, 3.6626, 4.9944, 4.8689, 5.4091, 5.5076, 5.3556, 3.6604, 5.0986, 5.0604, 5.7811, 2.8955, 1.6813, 1.75, 1.3455, 0.8965, 2.224, 0.9457, 0.6865, 2.175, 1.0865, -0.5843, -0.2745, -1.588, 0.974, 1.2343, 0.9025, 1.9528, 1.8527, 2.8418, 3.8722, 3.9037, 4.0545, 3.66, 4.1198, 4.09, 4.4775, 4.4275, 0.82, -0.8955, -3.2283, -2.8125, -0.9777, 1.3273, 3.397, 1.5093, 1.9307, 2.8942, 2.2602, 3.9968, 4.2495, 3.251, 3.787, 3.2128, 2.592, 4.257, 3.4573, 4.4462, 4.5762, 4.9868, 5.9415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31438.9687, -32165.8007, -22151.0526, -17859.5744, -9139.1451, -1804.4646, 12137.0086, 20052.6804, 30163.7655, 34664.9293, 22204.2048, 8129.0146, 614.5695, -8646.23, 189.5355, -5016.3052, -8635.3047, -1007.5127, 5801.6771, 15803.153, 27649.9265, 29533.2863, 37073.791, 43989.1754, 38906.9826, 25202.8733, 9646.6886, 5941.8662, 7792.8555, 19285.5931, 33350.9404, 39822.9204, 54345.5326, 42038.2793, -10260.1636, -27361.6483, -42985.9373, -30682.8423, -8633.8732, -11097.6961, -3413.1906, -8580.5857, -315.2292, 9011.6762, 16317.1512, 26316.3576, 14212.0743, 14250.5748, 10839.2609, 15996.0241, 15167.3371, 14237.0631, 16510.9348, 10603.8886, 6320.7479, 4159.4275, -2805.5186, -1872.1317, -773.5985, 9672.5323, 136.609, -13533.1154, -14859.7229, -12663.626, -25407.1306, -11050.8706, -2491.7762, 10687.6659, 28110.6592, 38931.4031, 36052.0896, 29562.3953, 42666.0706, 46313.3332, 31108.259, -141.404, -22677.172, -21442.3357, -13826.2343, 9083.2085, 24552.244, 37487.2363, 41607.9048, 40220.862, 36777.7206, 40284.0607, 5755.3237, -23487.5363, -20702.0756, -17186.681, -7503.1002, 16343.9272, 25822.9942, 14550.7435, 32934.9566, 34132.0848, 46505.6181, 31216.1891, 17257.5979, 10397.8074, -2756.0889, -8483.3878, 15634.0603, -3972.2163, -16262.9632, -1062.6926, -15275.6901, -45548.3738, -62456.3395, -77654.1901, -60977.9142, -28962.8272, -20755.07, 47100.3371, 72991.9087, 107959.7615, 178170.9532, 221540.8278, 276635.5865, 247228.4817, 233610.268, 190853.1978, 182649.561, 192393.5101, 120262.2327, 39317.8813, -48953.7062, -58534.2288, -23340.7143, 16432.6482, 62564.6908, 60775.3029, 68533.8439, 69879.139, 53749.0358, 64704.1548, 62708.0276, 51791.5185, 43540.9298, 36456.4517, 31239.8662, 28531.2063, 25227.8047, 55569.1258, 78461.2863, 82358.5675, 93272.5892], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 50.37, 49.04, 58.18, 59.04, 67.61, 60.93, 60.59, 59.39, 66.93, 73.08, 66.46, 66.18, 67.21, 69.43, 69.81, 70.42, 69.97, 71.17, 72.01, 81.49, 81.29, 86.33, 85.86, 85.51, 92.63, 92.71, 93.57, 82.01, 62.61, 57.83, 53.23, 54.12, 54.36, 49.15, 48.44, 44.64, 41.23, 39.91, 37.57, 37.35, 25.74, 27.59, 39.9, 46.13, 43.94, 35.14, 32.59, 34.26, 34.8, 32.92, 31.04, 26.03, 27.1, 29.56, 37.35, 34.79, 30.86, 30.49, 31.65, 39.14, 38.67, 44.32, 53.43, 61.24, 72.94, 78.88, 81.42, 81.5, 82.05, 80.71, 76.9, 69.08, 74.17, 74.5, 74.35, 74.12, 74.08, 68.92, 68.01, 67.45, 69.75, 61.13, 60.69, 70.77, 77.28, 85.84, 86.4, 79.22, 80.76, 81.4, 81.34, 80.19, 73.32, 73.45, 71.19, 73.38, 74.79, 65.02, 54.92, 54.73, 55.91, 52.92, 52.25, 44.76, 44.89, 51.35, 59.61, 64.78, 64.49, 69.77, 72.77, 80.33, 74.68, 76.73, 77.71, 84.3, 84.96, 90.18, 80.39, 74.86, 69.2, 58.18, 59.78, 59.55, 57.83, 53.12, 56.96, 54.82, 50.21, 46.66, 44.5, 36.28, 43.05, 47.38, 53.22, 75.04, 64.55, 67.86, 66.59, 76.46, 83.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0437, 48.5108, -43.9675, 61.2069, 36.7238, 0.7517, 173.3582, -2.8975, 32.2342, 16.0831, 258.071, 72.64, -19.072, 52.7742, 133.6666, 13.318, 82.9946, -23.0407, 88.952, 48.4884, -48.9058, 1.054, 5.7674, -52.6066, -28.3746, 13.979, 6.8152, 157.1267, 9.7971, 288.7784, 85.6122, 16.2385, 28.1475, 3.6903, 55.3459, 23.8568, 4.1692, 136.0732, -40.6656, -66.921, -6.6266, -61.6173, -66.3186, -83.4958, -48.026, 62.7346, -60.6965, -35.9632, -46.3154, -12.783, 81.1863, 64.9186, -2.3485, 53.4604, 58.3252, 2.3364, 170.6551, -59.1939, -9.6973, -29.6995, 114.4834, -12.0039, 26.4147, 34.2652, -59.9641, -40.2236, 98.165, 300.1408, -2.6502, 34.6933, 6.7397, 289.433, 245.705, -49.417, 13.1736, -19.9732, -23.3831, -9.0976, 61.1519, -48.4817, -27.3952, 45.9254, 32.8335, -17.67, 11.464, 46.8329, -15.1021, 114.9455, -7.6933, 239.7079, 96.285, -11.0646, 24.8159, 214.3351, 8.9352, -54.6718, -40.8253, 88.5708, 9.2318, 55.1877, -8.0118, 44.2024, 93.2907, -17.583, 81.7757, 5.4576, 60.6445, 42.6966, 361.6794, -19.2627, 188.3356, 140.0771, 113.0455, 96.2402, 220.4293, 93.3854, 89.2326, 105.5624, 127.6245, 367.4364, 86.3841, 52.3885, 81.9705, 212.7054, -14.2926, -50.4008, -67.0317, -78.9699, -55.6645, -61.33, -65.3724, -52.104, -93.8717, -96.5082, -89.1673, -93.4363, -97.7865, -70.5093, 61.6863, -30.5048, 75.067, 123.5442], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.66, 15.68, 16.07, 16.6, 16.65, 16.58, 16.69, 15.91, 15.81, 14.57, 14.38, 11.37, 11.09, 9.75, 9.77, 10.41, 10.5, 10.23, 10.87, 11.06, 10.74, 10.7, 9.58, 11.36, 11.31, 11.42, 11.97, 12.04, 12.42, 12.41, 13.83, 13.77, 13.95, 14.21, 14.23, 15.16, 15.23, 14.97, 15.17, 15.27, 15.28, 15.29, 15.38, 13.74, 13.54, 13.45, 12.58, 12.3, 12.74, 12.73, 12.24, 12.23, 11.88, 12.06, 13.28, 11.85, 12.23, 12.25, 11.75, 11.21, 11.17, 11.28, 11.0, 10.68, 11.24, 19.55, 19.56, 20.94, 21.28, 21.9, 21.33, 21.41, 21.44, 20.93, 20.48, 20.64, 20.46, 20.74, 20.56, 20.63, 20.63, 20.6, 21.13, 21.45, 21.15, 12.63, 13.7, 12.62, 11.87, 10.84, 10.67, 10.93, 11.33, 11.06, 11.72, 11.76, 12.57, 12.04, 12.61, 14.23, 14.23, 14.27, 13.73, 13.19, 13.49, 13.64, 12.75, 12.48, 12.47, 12.48, 12.45, 12.08, 11.6, 14.92, 15.14, 16.32, 15.75, 16.41, 16.89, 16.35, 17.11, 17.08, 17.03, 17.11, 17.41, 17.12, 17.32, 17.34, 17.4, 17.4, 17.83, 17.91, 18.07, 15.55, 14.69, 12.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0986, 1.0321, 0.7086, 1.0234, 0.8737, 0.7508, 0.8912, 0.8428, 0.8668, 0.906, 0.8853, 0.9965, 1.1074, 1.0221, 0.9842, 0.7192, 0.8786, 1.067, 1.3236, 1.4497, 1.3811, 1.3284, 1.1328, 0.5422, 0.703, 0.5404, 0.8551, 0.9812, 0.7746, 0.7803, 0.3763, 0.3175, 0.532, 0.7158, 0.7758, 0.3691, 0.5691, 0.6325, 0.9466, 0.6956, 0.6459, 0.6828, 0.5133, 0.3862, 0.3888, 0.3107, 0.3417, 0.3545, 0.6138, 0.6058, 0.3039, 0.4077, 0.5063, 0.2567, 0.6363, 0.6823, 0.9506, 0.9951, 1.1888, 1.1425, 1.1416, 1.1964, 1.0572, 1.0803, 0.8338, -0.0937, -0.0262, 0.3846, 0.6601, 0.932, 1.0352, 1.1473, 1.0745, 1.1941, 1.1904, 1.043, 0.9142, 1.1148, 1.0751, 1.1786, 1.1685, 1.1176, 0.773, 1.0154, 0.9943, 1.1551, 0.8174, 0.6722, 0.7956, 0.7753, 0.7476, 0.9929, 0.7693, 0.7028, 0.9815, 0.8068, 0.4784, 0.5981, 0.3518, 0.8162, 0.8435, 0.7619, 0.9479, 0.9102, 1.1063, 1.3229, 1.3117, 1.2881, 1.2014, 1.2693, 1.2633, 1.2939, 1.2569, 0.5162, 0.219, -0.1325, 0.0271, 0.371, 0.7509, 1.0408, 0.7299, 0.7907, 0.9159, 0.8019, 1.0538, 1.1077, 0.9198, 0.9866, 0.8667, 0.7371, 0.9995, 0.8205, 0.9734, 0.9938, 1.113, 1.3155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9527, 4.269, 4.8809, 5.8266, 7.685, 8.3611, 8.347, 8.0862, 7.6073, 7.111, 6.1025, 4.7637, 4.1817, 3.2317, 2.7677, 2.2927, 1.8705, 1.6473, 2.6482, 3.8475, 3.7742, 3.6213, 3.496, 3.0011, 3.9727, 5.9452, 6.8294, 6.4322, 6.1305, 5.6193, 5.3144, 4.9145, 4.7123, 4.4794, 4.1694, 3.8806, 3.291, 3.1494, 3.3267, 3.4696, 3.5276, 3.5563, 3.1168, 3.1976, 3.0171, 3.8004, 3.5643, 3.5514, 3.5721, 3.6113, 3.7493, 3.6364, 3.5117, 3.5807, 3.7704, 3.8147, 3.6054, 3.7713, 3.8946, 2.4351, 2.7157, 2.7307, 2.1953, 4.5065, 5.0968, 6.7193, 6.4161, 6.404, 6.9695, 6.6518, 6.4359, 5.8135, 5.9653, 6.257, 5.8328, 5.5312, 5.1576, 5.702, 6.7814, 6.659, 7.7521, 7.9507, 7.8354, 7.7034, 8.0758, 7.877, 7.6335, 6.248, 4.9861, 4.0301, 3.3971, 3.005, 4.2269, 3.8525, 3.7183, 3.5509, 3.2758, 2.8519, 2.6378, 2.4516, 2.4203, 2.8989, 2.8239, 2.6449, 2.6425, 2.8664, 2.8654, 2.7345, 2.4888, 3.4086, 3.2118, 4.5851, 6.4439, 6.5127, 6.5853, 6.3553, 6.7301, 6.4723, 6.4565, 5.6044, 5.2167, 5.0999, 5.3952, 5.7662, 5.7908, 5.6928, 5.619, 5.6405, 5.65, 5.613, 5.6221, 6.2608, 6.9515, 6.9439, 6.6855, 6.1881, 5.1452, 4.2151, 3.2857, 3.1952, 3.4491, 4.1172, 5.5458], "mkt_dynamics": [-0.016378, -0.438741, -0.629157, -0.852069, -0.833845, -0.791829, -0.891644, -0.904918, -1.066766, -1.150351, -1.335057, -1.304251, -1.046484, -0.689454, -0.151158, 0.373526, 0.646971, 0.987118, 1.099436, 1.136895, 1.314778, 1.207968, 1.078058, 1.04295, 1.034227, 0.867882, 0.900157, 0.703215, 0.522827, 0.463366, 0.253821, 0.165014, 0.145762, 0.244552, 0.418488, 0.434431, 0.436818, 0.478833, 0.779733, 1.193642, 1.441282, 1.710522, 1.685281, 1.375105, 0.978348, 0.350087, -0.098899, -0.223347, -0.292659, -0.204702, -0.421858, -0.702321, -0.882157, -1.019521, -0.905421, -0.895281, -0.876353, -0.786131, -0.609906, -0.234527, -0.072567, 0.031287, -0.082794, -0.27601, -0.222686, -0.309612, -0.517972, -0.772693, -0.864464, -0.770381, -0.74533, -0.734532, -0.937365, -1.259773, -1.021174, -0.678166, -0.07685, 0.645855, 0.992785, 1.361807, 1.462439, 1.497374, 1.47269, 1.41065, 1.335846, 0.772526, 0.370841, -0.124185, -0.477067, -0.396532, -0.302987, -0.015005, 0.093776, 0.243512, 0.404436, 0.554178, 0.654579, 0.752266, 0.909497, 1.01408, 1.22826, 1.397804, 1.241525, 1.155378, 0.935881, 0.777306, 0.611149, 0.248537, -0.030807, -0.297928, -0.416589, -0.24174, -0.113167, -0.078799, 0.064502, -0.058853, -0.198513, -0.406548, -0.696057, -0.894654, -0.785397, -0.533443, -0.058107, 0.228939, 0.542426, 0.920137, 1.157393, 1.533807, 1.610773, 1.548862, 1.550212, 1.477989, 1.563082, 1.300653, 0.657443, 0.005909, -0.627592, -0.940548, -0.909541, -0.715028, -0.686677, -0.565188, -0.441303, -0.415484, -0.245916, -0.053269, 0.057332, 0.272507, 0.374509, 0.412056, 0.516623, 0.524833, 0.694481, 0.788584, 0.9824, 1.236623], "market_activity_top_line": [44.130545, 43.975596, 43.986, 43.919786, 43.922476, 43.873548, 43.842538, 43.74142, 43.628871, 43.431742, 43.215548, 43.171054, 43.094893, 43.132624, 43.398, 44.047333, 44.589666, 45.352999, 46.004333, 46.511999, 46.646332, 46.639666, 46.137666, 46.256, 46.299545, 46.239091, 46.293272, 46.363333, 46.481334, 46.703334, 46.896668, 47.211001, 47.679333, 47.974999, 48.173332, 47.978332, 48.019666, 48.347665, 49.080666, 49.953333, 50.640333, 51.110666, 51.199333, 50.418, 50.175091, 49.996273, 50.051546, 50.202364, 50.252667, 50.405666, 49.911333, 49.789357, 49.764952, 49.823905, 49.907881, 49.806214, 49.784667, 49.787785, 50.346332, 50.502998, 50.606332, 50.674665, 50.434999, 50.185272, 50.029818, 49.911903, 49.847376, 49.780817, 49.789107, 49.79815, 49.721064, 49.676376, 49.663817, 49.57887, 49.603774, 49.7, 50.438667, 51.158667, 52.087334, 52.703334, 53.186, 53.682667, 53.904667, 54.132667, 53.967334, 52.792364, 51.942182, 51.652714, 51.752666, 52.021381, 53.184999, 54.512666, 55.293999, 56.064667, 56.616667, 56.782667, 56.664001, 57.020667, 57.272667, 57.780666, 58.272667, 58.627999, 58.281332, 58.475333, 58.626, 59.138001, 59.05, 58.766667, 58.720545, 58.721455, 58.716, 59.126, 59.236666, 59.195999, 59.665333, 59.796666, 59.308, 59.251636, 58.95909, 59.159636, 59.472667, 59.838667, 60.46, 60.906666, 61.519333, 62.472, 63.291998, 63.961999, 64.363331, 64.791999, 65.151333, 65.580667, 65.934668, 65.008668, 64.323637, 63.281819, 62.844, 62.733048, 62.845857, 63.140572, 63.698001, 64.290667, 64.887333, 65.005999, 65.666667, 66.462001, 66.702668, 67.000001, 67.012001, 66.710669, 67.037334, 67.090001, 67.480667, 67.925999, 68.578, 69.528], "market_activity_min_gap": [-0.236669, -0.895891, -0.782011, -1.024485, -0.574727, -0.510042, -0.466157, -1.396759, -2.413082, -4.136599, -5.455842, -4.549648, -3.819309, -2.566013, -1.810988, -1.015578, -0.68842, -0.17581, 0.092195, 0.353299, 0.572473, 0.803291, 0.795077, 0.94582, 1.014566, 1.139506, 1.329163, 1.543605, 1.723991, 1.882042, 1.93798, 2.019606, 2.201864, 2.297646, 2.419535, 2.416363, 2.441021, 2.417751, 2.432581, 2.367145, 2.232299, 2.243076, 2.148255, 1.994512, 1.884761, 1.741356, 1.711604, 1.787586, 1.829563, 1.876269, 1.757609, 1.496696, 0.901553, 1.219593, 1.306274, 1.067511, 0.849145, 0.706862, 0.782233, 0.690147, 0.577842, 0.507693, 0.426668, 0.265706, -0.395454, -1.200196, -1.706795, -1.924763, -1.225985, -0.751236, -0.922056, -0.897373, -0.722847, -1.375082, -0.811987, -0.463685, -0.121987, 0.15215, 0.399364, 0.646377, 0.778706, 0.906664, 1.055685, 1.268646, 1.428678, 1.152487, -0.372443, -1.193775, -0.427291, 1.197737, 1.415936, 1.687974, 1.883102, 2.074221, 2.246506, 2.325597, 2.346348, 2.421561, 2.537121, 2.67301, 2.698198, 2.709973, 2.621672, 2.516403, 2.481973, 2.493136, 2.465727, 2.404688, 2.433558, 2.445164, 2.450433, 2.555915, 2.569568, 2.575968, 2.59172, 2.24838, 1.766031, 1.42092, 0.898459, 0.963578, 0.894898, 0.847568, 0.84113, 0.872829, 0.970005, 1.094869, 1.179578, 1.33688, 1.463469, 1.65401, 1.850067, 2.048899, 2.140259, 2.110719, 1.988343, 0.875685, -1.251006, -1.723817, -0.383742, 1.350538, 1.329496, 1.383969, 1.401841, 1.359555, 1.475887, 1.565623, 1.49598, 1.46209, 1.304834, 1.226348, 1.226549, 1.149667, 1.162595, 1.167202, 1.258255, 1.476329], "market_activity": [null, null, null, null, -4.83415, -3.51335, -2.90985, -3.21705, -5.655325, -8.705213, -11.403156, -12.752128, -13.426614, -10.869582, -3.583541, 13.333029, 33.37499, 54.91747, 69.69151, 80.138555, 85.723402, 78.381351, 56.500351, 41.0582, 31.8024, 25.744475, 29.116813, 30.442531, 32.322091, 37.500995, 42.088498, 48.346374, 57.865912, 64.303931, 67.853715, 61.239758, 52.076754, 48.458627, 55.767913, 75.040507, 87.520253, 93.760127, 95.224038, 72.514844, 48.189072, 32.124261, 23.267581, 23.084865, 25.681633, 30.815016, 23.515808, 15.647429, 9.77584, 5.44297, 9.047635, 9.702117, 9.201584, 7.562067, 14.544633, 21.091542, 25.659396, 28.440373, 19.203011, 8.324631, -1.13381, -7.440805, -10.452977, -10.016664, -8.042107, -5.685403, -4.644902, -3.888901, -3.592475, -4.609388, -4.012244, -2.169622, 11.556314, 31.768757, 55.146279, 70.260139, 79.871445, 86.557122, 84.126686, 79.229568, 68.305234, 40.639342, 21.554421, 9.995686, 4.725193, 3.061671, 28.360711, 60.496505, 80.248253, 90.124126, 95.062063, 95.050132, 85.923866, 77.183208, 69.857479, 69.433389, 75.06927, 77.77851, 73.38348, 67.048665, 59.638807, 58.342704, 58.116527, 50.640363, 43.673082, 34.398566, 29.431133, 34.545941, 38.144096, 38.390098, 44.192899, 42.928424, 31.965037, 24.358694, 10.923947, 4.822348, 9.765099, 17.3698, 32.061275, 43.300412, 53.993031, 68.458466, 79.887558, 87.951179, 92.857189, 91.44732, 86.61026, 81.990555, 79.197677, 62.243564, 41.197357, 25.260753, 14.790177, 8.361263, 4.856657, 8.804953, 21.360477, 36.086513, 49.593257, 54.259778, 59.653764, 66.682407, 66.770354, 68.290677, 61.921038, 47.024419, 40.628685, 34.472892, 35.235396, 42.676348, 51.058399, 66.045925], "market_activity_raw": [null, null, null, null, -4.83415, -2.19255, -2.30635, -3.52425, -8.0936, -11.7551, -14.1011, -14.1011, -14.1011, -8.31255, 3.7025, 30.2496, 53.41695, 76.45995, 84.46555, 90.5856, 91.30825, 71.0393, 34.61935, 25.61605, 22.5466, 19.68655, 32.48915, 31.76825, 34.20165, 42.6799, 46.676, 54.60425, 67.38545, 70.74195, 71.4035, 54.6258, 42.91375, 44.8405, 63.0772, 94.3131, 100.0, 100.0, 96.68795, 49.80565, 23.8633, 16.05945, 14.4109, 22.90215, 28.2784, 35.9484, 16.2166, 7.77905, 3.90425, 1.1101, 12.6523, 10.3566, 8.70105, 5.92255, 21.5272, 27.63845, 30.22725, 31.22135, 9.96565, -2.55375, -10.59225, -13.7478, -13.46515, -9.58035, -6.06755, -3.3287, -3.6044, -3.1329, -3.29605, -5.6263, -3.4151, -0.327, 25.28225, 51.9812, 78.5238, 85.374, 89.48275, 93.2428, 81.69625, 74.33245, 57.3809, 12.97345, 2.4695, -1.56305, -0.5453, 1.39815, 53.65975, 92.6323, 100.0, 100.0, 100.0, 95.0382, 76.7976, 68.44255, 62.53175, 69.0093, 80.70515, 80.48775, 68.98845, 60.71385, 52.22895, 57.0466, 57.89035, 43.1642, 36.7058, 25.12405, 24.4637, 39.66075, 41.74225, 38.6361, 49.9957, 41.66395, 21.00165, 16.75235, -2.5108, -1.27925, 14.70785, 24.9745, 46.75275, 54.53955, 64.68565, 82.9239, 91.31665, 96.0148, 97.7632, 90.03745, 81.7732, 77.37085, 76.4048, 45.28945, 20.15115, 9.32415, 4.3196, 1.93235, 1.35205, 12.75325, 33.916, 50.81255, 63.1, 58.9263, 65.04775, 73.71105, 66.8583, 69.811, 55.5514, 32.1278, 34.23295, 28.3171, 35.9979, 50.1173, 59.44045, 81.03345], "market_activity_distance": [0.038639, -0.175707, -0.055669, -0.08466, 0.039804, 0.047616, 0.183272, 0.130298, -0.129629, -0.502298, -0.767214, -0.859896, -0.897488, -0.806539, -0.193183, 1.245047, 2.38651, 3.97096, 5.172394, 6.090854, 6.216364, 6.056287, 4.725045, 4.73768, 4.590377, 4.348521, 4.328354, 4.390964, 4.495486, 4.775508, 4.889216, 5.227069, 5.929356, 6.196941, 6.297139, 5.559791, 5.281659, 5.468557, 6.409101, 7.472364, 8.09459, 8.433486, 7.962325, 5.964691, 5.072491, 4.396696, 4.149292, 4.131239, 3.992911, 4.065818, 2.888399, 2.502776, 2.161236, 2.039968, 1.910013, 1.4993, 1.241506, 1.006497, 1.804711, 1.877045, 1.857424, 1.794173, 1.209727, 0.637907, 0.259487, -0.076602, -0.258701, -0.381584, -0.341727, -0.243757, -0.223954, -0.157352, -0.086204, -0.231676, -0.220382, -0.126265, 1.261793, 2.628985, 4.280688, 5.308731, 5.925349, 6.489636, 6.597322, 6.753352, 6.226894, 3.933571, 2.357195, 1.752015, 1.904749, 2.196414, 4.16925, 6.398012, 7.503716, 8.464675, 8.972509, 8.743295, 8.013385, 8.091271, 8.046687, 8.420742, 8.652457, 8.654542, 7.494765, 7.160156, 6.854034, 7.149264, 6.547098, 5.669154, 5.246842, 4.91376, 4.58946, 4.959571, 4.837782, 4.486577, 4.878728, 4.411546, 2.956341, 2.361541, 1.544473, 1.537203, 1.756608, 2.139911, 2.88437, 3.391691, 4.121815, 5.30172, 6.200568, 6.905638, 7.168028, 7.484474, 7.676882, 7.952309, 8.000505, 6.253987, 5.010754, 3.385899, 2.634846, 2.276586, 2.189494, 2.276231, 2.884188, 3.595485, 4.197065, 4.047888, 4.745447, 5.580151, 5.492676, 5.497968, 5.011441, 4.214252, 4.323107, 4.031634, 4.267166, 4.564275, 5.190123, 6.26264], "market_activity_roc": [null, null, null, null, -0.471485, -0.232056, -0.326154, -0.406118, -0.668462, -1.006999, -1.430095, -1.303949, -1.22391, -0.688708, 0.422191, 2.029784, 3.468562, 5.147786, 6.005652, 5.595494, 4.612427, 2.837005, 0.289827, -0.550393, -0.743439, -0.858872, 0.337265, 0.232041, 0.392637, 1.004005, 1.303421, 1.828315, 2.577377, 2.722857, 2.722291, 1.625322, 0.713796, 0.776792, 1.883478, 4.116444, 5.457487, 5.714859, 4.316704, 0.930202, -0.918718, -2.180353, -2.241801, -0.427696, 0.154611, 0.818847, -0.280137, -0.822684, -0.970526, -1.154158, -0.006916, 0.033857, 0.039616, -0.072495, 0.878521, 1.39899, 1.650438, 1.78132, 0.176114, -0.629123, -1.139213, -1.505214, -1.16511, -0.805924, -0.481135, -0.227908, -0.253397, -0.209802, -0.251641, -0.440338, -0.235896, 0.047556, 1.56019, 3.186432, 5.006796, 6.042926, 5.446879, 4.93367, 3.489011, 2.712035, 1.46906, -1.658455, -3.640659, -4.58125, -4.103719, -1.460406, 2.392693, 5.536886, 6.842803, 7.772354, 6.452323, 4.164172, 2.477669, 1.705174, 1.158669, 1.757577, 2.838956, 2.818859, 1.761163, 1.202248, 0.606344, 0.869895, 1.318892, 0.498217, 0.161268, -0.704363, -0.565622, 0.611457, 0.878944, 0.808127, 1.616822, 1.1343, 0.120422, 0.093988, -1.183674, -1.065327, 0.277647, 0.990742, 2.54568, 2.953078, 3.441356, 4.400721, 4.684085, 5.016418, 4.622934, 3.713662, 2.937709, 2.530671, 2.441354, 0.334407, -1.270421, -3.505375, -4.68747, -3.500487, -2.297414, -0.223203, 1.358922, 2.482932, 3.248386, 2.954403, 3.090624, 3.37737, 2.797672, 3.067412, 2.048732, 0.374151, 0.501728, 0.134328, 0.699376, 1.821793, 2.298221, 3.633923], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 3.2604, 6.483, 7.0226, 6.5023, 2.3333, 1.6149, -5.4471, 1.2418, -1.4804, -3.4237, -0.1592, -0.5626, 0.509, 1.6718, 1.7349, 4.0429, 6.1125, 4.3355, 3.8441, -3.4978, 0.4613, 4.1351, 7.9084, 9.1246, 8.012, 7.3251, 2.5091, -11.7528, -7.2044, -9.5112, -2.731, 0.0858, -3.791, -2.7049, -10.5775, -10.7185, -5.1207, -0.9713, 0.4495, -7.6097, -3.1371, -1.4882, 3.9796, -0.8843, -1.4424, -0.4094, -3.6048, -5.6722, -5.0632, -6.2601, -5.0875, -4.4351, 2.1276, 1.8439, -5.4913, -2.5405, -0.0091, -5.6239, 3.134, 3.8341, 8.4796, 8.9003, 11.2496, 9.897, 9.3747, 10.2048, 6.8335, 7.153, -0.1014, -19.9692, -17.974, -6.8588, -0.7356, 4.1118, 5.5742, 6.9457, 5.7076, 7.2172, 6.8703, 3.6056, 0.8715, 4.378, 3.8896, 5.5203, 5.3129, 4.6479, -4.0405, 0.7882, 0.9345, 3.6785, -4.1093, -6.3, -3.172, -2.7144, -2.4998, 2.2361, -2.7247, -3.3581, 1.9864, -1.4245, -8.1419, -4.829, -9.2464, 0.0551, 0.8451, -0.4636, 2.8049, 2.2489, 5.251, 7.9656, 7.5622, 7.3859, 5.6904, 6.639, 6.5425, 6.8748, 6.2875, -12.4128, -16.6598, -20.9298, -16.5358, -8.0304, -0.373, 4.4087, -1.5178, -0.1454, 2.1793, 0.1901, 4.2294, 4.9135, 1.0777, 2.234, 0.1075, -2.0215, 2.382, -0.6829, 1.9995, 2.5389, 4.4017, 6.9868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86616, 0.780085, 0.70701, 0.517419, 0.53921, 0.49094, 0.410941, 0.4212, 0.410547, 0.419132, 0.502866, 0.518818, 0.562398, 0.655961, 0.622078, 0.571597, 0.430648, 0.398716, 0.437212, 0.485647, 0.541723, 0.59056, 0.643649, 0.649158, 0.49432, 0.412535, 0.292502, 0.301594, 0.370315, 0.354267, 0.346769, 0.202318, 0.07127, 0.012744, -0.047595, -0.049414, -0.182074, -0.234451, -0.245247, -0.122409, -0.110093, -0.117724, -0.099181, -0.155185, -0.242998, -0.296374, -0.328514, -0.349323, -0.365212, -0.258133, -0.187404, -0.222473, -0.238147, -0.20111, -0.195266, -0.090935, -0.015381, 0.17125, 0.34488, 0.492643, 0.589176, 0.637184, 0.719745, 0.753178, 0.776022, 0.7151, 0.421581, 0.206231, 0.076579, 0.076465, 0.192948, 0.320377, 0.438566, 0.510019, 0.565398, 0.583644, 0.604177, 0.572653, 0.605711, 0.61843, 0.667641, 0.71344, 0.714674, 0.600226, 0.591647, 0.583701, 0.573952, 0.460571, 0.335347, 0.261708, 0.201503, 0.143008, 0.223951, 0.2026, 0.162371, 0.25514, 0.263169, 0.127144, 0.075529, -0.007394, 0.091165, 0.193973, 0.234253, 0.363177, 0.414639, 0.51501, 0.671514, 0.794079, 0.876447, 0.911388, 0.934671, 0.943718, 0.947403, 0.934797, 0.709058, 0.433098, 0.244817, 0.131848, 0.075712, 0.122946, 0.221956, 0.199221, 0.205209, 0.245046, 0.216158, 0.276326, 0.335238, 0.291583, 0.280334, 0.233916, 0.154656, 0.167871, 0.131002, 0.146293, 0.164663, 0.21272, 0.312698], "smi": [null, null, null, 0.03, 0.0452, 0.0505, 0.0479, 0.0439, 0.0382, 0.0338, 0.0314, 0.0343, 0.033, 0.04, 0.057, 0.095, 0.1485, 0.21, 0.275, 0.34, 0.405, 0.47, 0.525, 0.5805, 0.627, 0.6495, 0.6595, 0.661, 0.66, 0.674, 0.6985, 0.726, 0.766, 0.799, 0.8265, 0.856, 0.8865, 0.92, 0.955, 0.976, 0.9865, 0.99, 0.988, 0.9645, 0.935, 0.8905, 0.847, 0.8155, 0.782, 0.7495, 0.7055, 0.6505, 0.5875, 0.5635, 0.561, 0.5705, 0.5725, 0.558, 0.556, 0.5635, 0.5775, 0.6145, 0.655, 0.6695, 0.649, 0.6275, 0.6095, 0.5955, 0.58, 0.551, 0.517, 0.463, 0.4135, 0.3615, 0.338, 0.3295, 0.346, 0.3855, 0.4285, 0.481, 0.545, 0.617, 0.691, 0.776, 0.85, 0.8915, 0.885, 0.838, 0.7825, 0.7405, 0.713, 0.701, 0.6965, 0.695, 0.697, 0.7245, 0.775, 0.843, 0.8985, 0.9275, 0.945, 0.951, 0.9415, 0.934, 0.928, 0.925, 0.925, 0.921, 0.922, 0.929, 0.9185, 0.9105, 0.916, 0.909, 0.898, 0.881, 0.846, 0.8055, 0.751, 0.7035, 0.678, 0.6585, 0.6505, 0.659, 0.674, 0.694, 0.731, 0.777, 0.8395, 0.8945, 0.9405, 0.974, 0.9905, 0.984, 0.9515, 0.8945, 0.823, 0.747, 0.6865, 0.647, 0.622, 0.597, 0.568, 0.557, 0.5705, 0.6165, 0.6835, 0.758, 0.8165, 0.8525, 0.875, 0.8985, 0.927, 0.952, 0.973, 0.984], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.581252, -3.607123, -2.473427, -3.285256, -2.580159, -1.588095, -0.537446, -2.1233, -2.330015, -2.787226, -2.736556, 0.08947, -1.264582, -1.654696, -1.705785, -2.897105, -3.674106, -1.1055, 0.262827, 0.373456, 0.201957, -0.51542, -2.19427, -1.004189, -1.700367, -2.518005, -1.897881, -3.569497, -4.562611, -4.204151, -4.574162, -4.639111, -4.646722, -3.174849, -1.743875, -2.503685, -3.149722, -0.353348, -1.7684, 0.238738, 0.349558, 1.659546, 0.408294, -1.007378, -0.435149, -2.088629, -0.492784, -0.469862, 1.196284, 0.170575, 0.867963, -0.219433, -1.457967, -1.25235, -1.911343, -2.282019, -2.497754, -1.864841, -2.546762, -2.587021, -4.055229, -4.894796, -5.202691, -5.152227, -4.879347, -5.525619, -5.791678, -7.104228, -8.287737, -8.174346, -8.116955, -7.562334, -6.194123, -9.554843, -9.26045, -10.604082, -9.361474, -8.576862, -9.342921, -8.153458, -8.613068, -9.073982, -9.303917, -8.103389, -7.83221, -8.856902, -7.920276, -7.102638, -8.19186, -8.102934, -7.992936, -7.123636, -6.446501, -5.859634, -6.296052, -3.833729, -3.788221, -3.872204, -2.590637, -2.719855, -2.216525, -1.658485, -0.80571, -1.008447, -1.43242, 0.652296, 0.125659, 0.460458, 1.48645, 1.906475, 1.567316, 1.458024, 0.549932, 2.002513, 3.025166, 3.168423, 2.107724, 1.983323, 3.100759, 4.362035, 3.997588, 2.777031, 4.239045, 3.900858, 5.092697, 4.403379, 4.63933, 6.725529, 7.86711, 8.085912, 7.595109, 6.804881, 6.740963, 8.095993, 5.605222, 6.164895, 7.110703, 6.151578, 7.22109, 6.681571, 5.981244, 5.886832, 7.14766, 7.69152, 6.428472, 6.26281, 5.978015, 7.210925, 4.681734, 4.842292, 2.785554, 4.304584, 6.764672, 5.930125, 5.013729, 4.363325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43.029999, 43.075001, 44.084999, 43.345001, 43.994999, 43.435001, 43.375, 42.195, 41.939999, 40.630001, 40.299999, 42.860001, 42.365002, 44.07, 44.314999, 44.73, 45.294998, 46.445, 46.924999, 47.064999, 46.494999, 46.424999, 45.165001, 46.77, 46.259998, 45.825001, 46.564999, 46.485001, 46.735001, 47.040001, 47.110001, 47.73, 48.424999, 48.294998, 48.314999, 47.389999, 48.154999, 49.099998, 50.450001, 51.299999, 51.34, 51.48, 51.0, 48.77, 49.5, 48.865002, 50.299999, 51.040001, 50.299999, 50.459999, 48.709999, 48.330002, 49.32, 50.240002, 50.599998, 48.764999, 49.674999, 50.009998, 51.599998, 50.599998, 50.439999, 50.669998, 49.945, 49.345001, 49.310001, 48.884998, 48.950001, 48.945, 50.099998, 50.099998, 48.724998, 49.139999, 49.560001, 48.389999, 50.080002, 50.349998, 51.720001, 52.18, 53.330002, 53.380001, 53.639999, 54.34, 54.040001, 54.43, 53.470001, 48.48, 48.224998, 50.529999, 52.259998, 54.139999, 55.029999, 56.02, 55.939999, 56.990002, 57.279999, 56.75, 56.240002, 57.709999, 57.75, 58.669998, 58.900002, 58.919998, 57.349998, 58.900002, 59.0, 60.150002, 58.599998, 57.950001, 58.709999, 58.720001, 58.689999, 60.119999, 59.169998, 58.959999, 60.540001, 59.889999, 58.27, 58.919998, 57.59, 60.189999, 60.490002, 60.189999, 61.34, 61.299999, 62.540001, 64.029999, 64.339996, 64.720001, 64.589996, 65.330002, 65.68, 66.220001, 66.370003, 62.860001, 61.16, 58.799999, 59.240002, 61.130001, 63.59, 65.800003, 64.0, 64.529999, 65.599998, 65.059998, 66.980003, 67.620003, 66.68, 67.279999, 66.760002, 66.160004, 67.879997, 67.110001, 68.209999, 68.559998, 69.540001, 71.110001], "trend_signal": [0.409458, 0.464141, 0.597804, 0.673994, 0.643458, 0.670702, 0.539119, 0.295845, 0.236708, 0.37478, 0.285024, 0.326375, 0.22694, 0.193345, 0.15444, 0.207534, 0.28044, 0.298311, 0.592583, 0.600744, 0.680875, 0.693512, 0.687952, 0.677476, 0.670583, 0.710256, 0.693946, 0.737107, 0.739262, 0.738988, 0.743137, 0.750512, 0.767179, 0.757631, 0.755696, 0.767298, 0.741881, 0.748696, 0.739756, 0.747762, 0.747446, 0.779643, 0.765732, 0.796589, 0.788667, 0.780226, 0.770589, 0.774214, 0.782661, 0.77225, 0.737631, 0.728095, 0.720649, 0.712333, 0.716048, 0.738315, 0.712417, 0.686738, 0.661351, 0.665369, 0.701149, 0.725411, 0.702982, 0.729863, 0.691625, 0.632304, 0.415603, 0.460208, 0.412393, 0.269335, 0.397954, 0.451881, 0.516327, 0.390876, 0.391887, 0.385274, 0.295414, 0.52344, 0.529548, 0.572048, 0.641054, 0.685506, 0.690893, 0.740643, 0.690863, 0.704815, 0.726125, 0.613667, 0.63047, 0.59572, 0.674, 0.699119, 0.724274, 0.701119, 0.761935, 0.785536, 0.80378, 0.787298, 0.816988, 0.768756, 0.780869, 0.779548, 0.751357, 0.808, 0.801804, 0.805179, 0.810792, 0.795113, 0.802762, 0.808857, 0.792982, 0.790964, 0.794161, 0.779565, 0.775238, 0.758839, 0.75928, 0.733494, 0.745321, 0.722179, 0.734905, 0.734446, 0.747762, 0.75647, 0.76628, 0.773327, 0.775607, 0.798911, 0.823238, 0.809655, 0.797256, 0.800125, 0.789071, 0.824095, 0.759964, 0.744399, 0.745982, 0.700893, 0.693333, 0.709833, 0.720631, 0.721417, 0.710673, 0.718054, 0.733292, 0.755083, 0.740958, 0.811964, 0.757649, 0.730542, 0.745357, 0.749756, 0.786083, 0.801679, 0.761155, 0.788196], "smoothed_trend_signal": [0.542388, 0.555744, 0.574159, 0.587763, 0.580927, 0.544724, 0.4847, 0.418202, 0.362658, 0.3242, 0.297031, 0.272838, 0.249958, 0.234969, 0.238006, 0.266839, 0.322915, 0.399749, 0.48401, 0.560316, 0.617842, 0.654065, 0.67352, 0.683761, 0.691462, 0.700268, 0.710697, 0.72146, 0.731101, 0.73902, 0.745434, 0.750604, 0.754322, 0.756157, 0.755967, 0.754155, 0.751691, 0.749947, 0.750273, 0.753438, 0.759228, 0.76644, 0.773291, 0.778108, 0.780043, 0.779358, 0.776846, 0.772768, 0.766522, 0.757628, 0.746915, 0.736429, 0.728088, 0.7223, 0.717615, 0.7118, 0.703906, 0.695664, 0.690505, 0.690614, 0.694506, 0.697012, 0.691085, 0.670157, 0.631047, 0.576804, 0.516772, 0.462814, 0.424739, 0.407187, 0.407355, 0.415285, 0.419741, 0.41653, 0.411495, 0.415619, 0.436875, 0.475174, 0.523524, 0.573243, 0.61794, 0.653901, 0.679119, 0.69288, 0.695667, 0.689019, 0.676, 0.662004, 0.653771, 0.656043, 0.66875, 0.687923, 0.709305, 0.730649, 0.75087, 0.768331, 0.780887, 0.787303, 0.788183, 0.785738, 0.782908, 0.782255, 0.784925, 0.790149, 0.795834, 0.800027, 0.802009, 0.802152, 0.801045, 0.798922, 0.795745, 0.79144, 0.785927, 0.77915, 0.771251, 0.762697, 0.754233, 0.74676, 0.741228, 0.738477, 0.738993, 0.742681, 0.748873, 0.756678, 0.765441, 0.774866, 0.784529, 0.793287, 0.7995, 0.802136, 0.801426, 0.798047, 0.791874, 0.782046, 0.768374, 0.752324, 0.736599, 0.724012, 0.716381, 0.713759, 0.714677, 0.717562, 0.721988, 0.728429, 0.736954, 0.746256, 0.753834, 0.757444, 0.757093, 0.756261, 0.765208, 0.767645, 0.770126, 0.775762, 0.779141, 0.780458], "avg_distance": [-20.39263770174739, -20.309382052167983, -18.44084199697275, -19.809870355211437, -18.607345895958268, -19.64336645622593, -19.75437090559293, -21.93742202562521, -22.409184922794154, -24.83273797460776, -25.443255970974622, -20.707141366411157, -21.62291096078816, -18.468590796760353, -18.01533203289867, -17.24756220419993, -16.202291427321956, -14.074737906864865, -13.186718962318784, -12.927712897230206, -13.982237590805124, -14.111740623349412, -16.44279150905996, -13.473473827194951, -14.416999621532836, -15.221762916499523, -13.852734558260835, -14.0007343239391, -13.538223493423784, -12.9739602801951, -12.844457247650812, -11.697432238016154, -10.411653979226896, -10.652161461138181, -10.615158744653634, -12.326448817560292, -10.911165676183442, -9.16287658687887, -6.665312551966203, -5.092779428300779, -5.018775845375, -4.759769780286436, -5.647790574875835, -9.773387183072433, -8.42285555796772, -9.597629367389981, -6.942822750362038, -5.573786991950068, -6.942822750362038, -6.646815818832229, -9.884391632439431, -10.587402544692749, -8.755863355938748, -7.053819799555752, -6.387811603786983, -9.782639249726062, -8.099099826650322, -7.479337163803118, -4.537768281725724, -6.387811603786983, -6.6838166852734595, -6.258308571242694, -7.599586279650461, -8.709610422843888, -8.774361939116039, -9.560635901122033, -9.44037753505809, -9.449629601711719, -7.312833264817612, -7.312833264817612, -9.856642832651842, -9.08887300395309, -8.311851108600724, -10.476405495499035, -7.349826731085547, -6.8503224343022975, -4.3157575329484, -3.4647394548435497, -1.3371859343864578, -1.2446856183267174, -0.7636780546774288, 0.5313541208087745, -0.02365702576629337, 0.697858019794281, -1.0781817193411978, -10.309899746470212, -10.78166449368247, -6.517312786287954, -3.316739689165287, 0.1613436063532003, 1.807882162987708, 3.6394269018716874, 3.49142158606346, 5.43397262435774, 5.970479637625538, 4.989958526976401, 4.046440132811798, 6.765998266111893, 6.840001849037658, 8.54203800524737, 8.96755536949475, 9.004548835762685, 6.099980820126509, 8.96755536949475, 9.152556001614231, 11.280109522071323, 8.412534972703083, 7.210012363493233, 8.61604158817315, 8.634545721480407, 8.57904072173192, 11.224602672279518, 9.467059666278, 9.078552418688465, 12.001624567631884, 10.799092708205436, 7.802024376509518, 9.004548835762685, 6.543994917507863, 11.354105704823807, 11.909124251572143, 11.354105704823807, 13.481657375237582, 13.407653792311802, 15.701711211754402, 18.458272061539045, 19.03177994124806, 19.734805653847943, 19.494290771763374, 20.863333930348627, 21.510845392983448, 22.50987063693983, 22.787380835335664, 16.293725074814002, 13.148649577266541, 8.782545487158657, 9.59657009899557, 13.093150127648034, 17.644254849875413, 21.73285614176076, 18.402772611920522, 19.383293722569675, 21.36283822713189, 20.3638148332188, 23.91590726179303, 25.09993498791224, 23.360888715044705, 24.470912858238133, 23.508895880896237, 22.39887358774613, 25.580935151388246, 24.15640919357435, 26.19145314775509, 26.8389664604332, 28.652014466183225, 31.556582481819383], "avg_trend_signal": 0.6718630833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.198950945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.66550105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.645)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.542388", "trend_signal": "0.409458", "avg_distance": "-6.413433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.555744", "trend_signal": "0.464141", "avg_distance": "-6.315558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.574159", "trend_signal": "0.597804", "avg_distance": "-4.118899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.587763", "trend_signal": "0.673994", "avg_distance": "-5.728331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.580927", "trend_signal": "0.643458", "avg_distance": "-4.314641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.544724", "trend_signal": "0.670702", "avg_distance": "-5.532589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.484700", "trend_signal": "0.539119", "avg_distance": "-5.663086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.418202", "trend_signal": "0.295845", "avg_distance": "-8.229485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.362658", "trend_signal": "0.236708", "avg_distance": "-8.784090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.324200", "trend_signal": "0.374780", "avg_distance": "-11.633224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.297031", "trend_signal": "0.285024", "avg_distance": "-12.350950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.272838", "trend_signal": "0.326375", "avg_distance": "-6.783165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.249958", "trend_signal": "0.226940", "avg_distance": "-7.859745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234969", "trend_signal": "0.193345", "avg_distance": "-4.151520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.238006", "trend_signal": "0.154440", "avg_distance": "-3.618668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.266839", "trend_signal": "0.207534", "avg_distance": "-2.716077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.322915", "trend_signal": "0.280440", "avg_distance": "-1.487254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.399749", "trend_signal": "0.298311", "avg_distance": "1.013902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.484010", "trend_signal": "0.592583", "avg_distance": "2.057858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.560316", "trend_signal": "0.600744", "avg_distance": "2.362346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.617842", "trend_signal": "0.680875", "avg_distance": "1.122645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.654065", "trend_signal": "0.693512", "avg_distance": "0.970401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.673520", "trend_signal": "0.687952", "avg_distance": "-1.769987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.683761", "trend_signal": "0.677476", "avg_distance": "1.720749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.691462", "trend_signal": "0.670583", "avg_distance": "0.611538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.700268", "trend_signal": "0.710256", "avg_distance": "-0.334543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710697", "trend_signal": "0.693946", "avg_distance": "1.274889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.721460", "trend_signal": "0.737107", "avg_distance": "1.100900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.731101", "trend_signal": "0.739262", "avg_distance": "1.644629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739020", "trend_signal": "0.738988", "avg_distance": "2.307978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745434", "trend_signal": "0.743137", "avg_distance": "2.460222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.750604", "trend_signal": "0.750512", "avg_distance": "3.808667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754322", "trend_signal": "0.767179", "avg_distance": "5.320230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756157", "trend_signal": "0.757631", "avg_distance": "5.037489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755967", "trend_signal": "0.755696", "avg_distance": "5.080989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.754155", "trend_signal": "0.767298", "avg_distance": "3.069194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.751691", "trend_signal": "0.741881", "avg_distance": "4.733003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749947", "trend_signal": "0.748696", "avg_distance": "6.788295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750273", "trend_signal": "0.739756", "avg_distance": "9.724436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.753438", "trend_signal": "0.747762", "avg_distance": "11.573109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.759228", "trend_signal": "0.747446", "avg_distance": "11.660108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.766440", "trend_signal": "0.779643", "avg_distance": "11.964596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.773291", "trend_signal": "0.765732", "avg_distance": "10.920637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.778108", "trend_signal": "0.796589", "avg_distance": "6.070578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780043", "trend_signal": "0.788667", "avg_distance": "7.658265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.779358", "trend_signal": "0.780226", "avg_distance": "6.277199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.776846", "trend_signal": "0.770589", "avg_distance": "9.398195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.772768", "trend_signal": "0.774214", "avg_distance": "11.007636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766522", "trend_signal": "0.782661", "avg_distance": "9.398195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757628", "trend_signal": "0.772250", "avg_distance": "9.746181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746915", "trend_signal": "0.737631", "avg_distance": "5.940081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736429", "trend_signal": "0.728095", "avg_distance": "5.113620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728088", "trend_signal": "0.720649", "avg_distance": "7.266781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.722300", "trend_signal": "0.712333", "avg_distance": "9.267706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717615", "trend_signal": "0.716048", "avg_distance": "10.050667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.711800", "trend_signal": "0.738315", "avg_distance": "6.059701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703906", "trend_signal": "0.712417", "avg_distance": "8.038873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695664", "trend_signal": "0.686738", "avg_distance": "8.767467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.690505", "trend_signal": "0.661351", "avg_distance": "12.225581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.690614", "trend_signal": "0.665369", "avg_distance": "10.050667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.694506", "trend_signal": "0.701149", "avg_distance": "9.702683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.697012", "trend_signal": "0.725411", "avg_distance": "10.202911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691085", "trend_signal": "0.702982", "avg_distance": "8.626102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.670157", "trend_signal": "0.729863", "avg_distance": "7.321156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.631047", "trend_signal": "0.691625", "avg_distance": "7.245034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.576804", "trend_signal": "0.632304", "avg_distance": "6.320688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.516772", "trend_signal": "0.415603", "avg_distance": "6.462064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.462814", "trend_signal": "0.460208", "avg_distance": "6.451188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.424739", "trend_signal": "0.412393", "avg_distance": "8.963209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.407187", "trend_signal": "0.269335", "avg_distance": "8.963209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.407355", "trend_signal": "0.397954", "avg_distance": "5.972702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.415285", "trend_signal": "0.451881", "avg_distance": "6.875294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.419741", "trend_signal": "0.516327", "avg_distance": "7.788762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.416530", "trend_signal": "0.390876", "avg_distance": "5.244108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.411495", "trend_signal": "0.391887", "avg_distance": "8.919720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.415619", "trend_signal": "0.385274", "avg_distance": "9.506938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.436875", "trend_signal": "0.295414", "avg_distance": "12.486577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.475174", "trend_signal": "0.523440", "avg_distance": "13.487036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.523524", "trend_signal": "0.529548", "avg_distance": "15.988192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.573243", "trend_signal": "0.572048", "avg_distance": "16.096935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.617940", "trend_signal": "0.641054", "avg_distance": "16.662409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.653901", "trend_signal": "0.685506", "avg_distance": "18.184851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.679119", "trend_signal": "0.690893", "avg_distance": "17.532379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.692880", "trend_signal": "0.740643", "avg_distance": "18.380593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.695667", "trend_signal": "0.690863", "avg_distance": "16.292678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.689019", "trend_signal": "0.704815", "avg_distance": "5.439852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.676000", "trend_signal": "0.726125", "avg_distance": "4.885245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.662004", "trend_signal": "0.613667", "avg_distance": "9.898425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.653771", "trend_signal": "0.630470", "avg_distance": "13.661025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.656043", "trend_signal": "0.595720", "avg_distance": "17.749866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.668750", "trend_signal": "0.674000", "avg_distance": "19.685540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.687923", "trend_signal": "0.699119", "avg_distance": "21.838707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.709305", "trend_signal": "0.724274", "avg_distance": "21.664712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.730649", "trend_signal": "0.701119", "avg_distance": "23.948379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.750870", "trend_signal": "0.761935", "avg_distance": "24.579097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.768331", "trend_signal": "0.785536", "avg_distance": "23.426395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.780887", "trend_signal": "0.803780", "avg_distance": "22.317193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.787303", "trend_signal": "0.787298", "avg_distance": "25.514311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.788183", "trend_signal": "0.816988", "avg_distance": "25.601309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.785738", "trend_signal": "0.768756", "avg_distance": "27.602226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.782908", "trend_signal": "0.780869", "avg_distance": "28.102465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.782255", "trend_signal": "0.779548", "avg_distance": "28.145955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.784925", "trend_signal": "0.751357", "avg_distance": "24.731339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.790149", "trend_signal": "0.808000", "avg_distance": "28.102465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.795834", "trend_signal": "0.801804", "avg_distance": "28.319952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.800027", "trend_signal": "0.805179", "avg_distance": "30.821108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.802009", "trend_signal": "0.810792", "avg_distance": "27.449982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.802152", "trend_signal": "0.795113", "avg_distance": "26.036294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.801045", "trend_signal": "0.802762", "avg_distance": "27.689225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.798922", "trend_signal": "0.808857", "avg_distance": "27.710979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.795745", "trend_signal": "0.792982", "avg_distance": "27.645727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.791440", "trend_signal": "0.790964", "avg_distance": "30.755854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.785927", "trend_signal": "0.794161", "avg_distance": "28.689684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779150", "trend_signal": "0.779565", "avg_distance": "28.232954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.771251", "trend_signal": "0.775238", "avg_distance": "31.669323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.762697", "trend_signal": "0.758839", "avg_distance": "30.255624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.754233", "trend_signal": "0.759280", "avg_distance": "26.732265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.746760", "trend_signal": "0.733494", "avg_distance": "28.145955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.741228", "trend_signal": "0.745321", "avg_distance": "25.253323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.738477", "trend_signal": "0.722179", "avg_distance": "30.908098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.738993", "trend_signal": "0.734905", "avg_distance": "31.560579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742681", "trend_signal": "0.734446", "avg_distance": "30.908098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.748873", "trend_signal": "0.747762", "avg_distance": "33.409252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756678", "trend_signal": "0.756470", "avg_distance": "33.322253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765441", "trend_signal": "0.766280", "avg_distance": "36.019152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774866", "trend_signal": "0.773327", "avg_distance": "39.259770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784529", "trend_signal": "0.775607", "avg_distance": "39.933987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.793287", "trend_signal": "0.798911", "avg_distance": "40.760465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.799500", "trend_signal": "0.823238", "avg_distance": "40.477715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.802136", "trend_signal": "0.809655", "avg_distance": "42.087165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.801426", "trend_signal": "0.797256", "avg_distance": "42.848381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.798047", "trend_signal": "0.800125", "avg_distance": "44.022837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.791874", "trend_signal": "0.789071", "avg_distance": "44.349078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.782046", "trend_signal": "0.824095", "avg_distance": "36.715124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768374", "trend_signal": "0.759964", "avg_distance": "33.017768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.752324", "trend_signal": "0.744399", "avg_distance": "27.884967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.736599", "trend_signal": "0.745982", "avg_distance": "28.841936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.724012", "trend_signal": "0.700893", "avg_distance": "32.952522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716381", "trend_signal": "0.693333", "avg_distance": "38.302810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.713759", "trend_signal": "0.709833", "avg_distance": "43.109377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.714677", "trend_signal": "0.720631", "avg_distance": "39.194525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.717562", "trend_signal": "0.721417", "avg_distance": "40.347227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.721988", "trend_signal": "0.710673", "avg_distance": "42.674383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.728429", "trend_signal": "0.718054", "avg_distance": "41.499930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.736954", "trend_signal": "0.733292", "avg_distance": "45.675776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746256", "trend_signal": "0.755083", "avg_distance": "47.067721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.753834", "trend_signal": "0.740958", "avg_distance": "45.023295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757444", "trend_signal": "0.811964", "avg_distance": "46.328242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757093", "trend_signal": "0.757649", "avg_distance": "45.197293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756261", "trend_signal": "0.730542", "avg_distance": "43.297611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.765208", "trend_signal": "0.745357", "avg_distance": "46.815408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767645", "trend_signal": "0.749756", "avg_distance": "44.937635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770126", "trend_signal": "0.786083", "avg_distance": "47.084889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775762", "trend_signal": "0.801679", "avg_distance": "47.839611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.779141", "trend_signal": "0.761155", "avg_distance": "49.952844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.780458", "trend_signal": "0.788196", "avg_distance": "53.338319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ad04c946-f1bc-41fe-9efc-30ea8a7ea44f/", "share_image": "https://sharemaestro.com/terminal/ad04c946-f1bc-41fe-9efc-30ea8a7ea44f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}