{"ticker": {"uuid": "ad04c946-f1bc-41fe-9efc-30ea8a7ea44f", "symbol": "ZPRX", "name": "State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRX rose 10.56%, moving from 61.16 to 67.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.26 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.62"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.699997, "high": 68.190002, "low": 67.080002, "close": 67.620003, "volume": 69261}, "trend_line": 62.949333, "activity_lines": {"activity_5": 66.462001, "activity_10": 65.479092, "activity_20": 64.368334, "activity_30": 63.934882}, "trend_signal": 1, "fair_value": 52.530256, "relative_strength": 6.26281, "rate_of_change": 0.41100518191676155, "market_dynamics": -0.050797, "expectation": {"probability": 59.5415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.18, "high": 44.435001, "low": 43.790001, "close": 44.255001, "volume": 26997}, "trend_line": 43.420333, "activity_lines": {"activity_5": 44.003667, "activity_10": 44.014728, "activity_20": 43.933572, "activity_30": 43.841946}, "trend_signal": 1, "fair_value": 41.173558, "relative_strength": -5.362331, "rate_of_change": 0.20693427128643355, "market_dynamics": -0.643645, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 45.005001, "low": 44.0, "close": 44.625, "volume": 22116}, "trend_line": 43.537167, "activity_lines": {"activity_5": 44.218333, "activity_10": 44.136273, "activity_20": 43.9795, "activity_30": 43.919667}, "trend_signal": 1, "fair_value": 41.266955, "relative_strength": -6.731037, "rate_of_change": 0.2690767019221092, "market_dynamics": -0.493893, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.474998, "high": 44.514999, "low": 42.669998, "close": 42.775002, "volume": 23454}, "trend_line": 43.563167, "activity_lines": {"activity_5": 43.771667, "activity_10": 43.891637, "activity_20": 43.8505, "activity_30": 43.870495}, "trend_signal": 1, "fair_value": 41.35609, "relative_strength": -7.377765, "rate_of_change": 0.05971909012821931, "market_dynamics": -0.469177, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.005001, "high": 43.689999, "low": 42.400002, "close": 43.540001, "volume": 14994}, "trend_line": 43.6095, "activity_lines": {"activity_5": 43.683668, "activity_10": 43.811546, "activity_20": 43.806667, "activity_30": 43.869}, "trend_signal": 1, "fair_value": 41.445192, "relative_strength": -7.349035, "rate_of_change": 0.10635819934762107, "market_dynamics": -0.509853, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.73, "high": 44.064999, "low": 42.445, "close": 43.145, "volume": 22694}, "trend_line": 43.666834, "activity_lines": {"activity_5": 43.447667, "activity_10": 43.670273, "activity_20": 43.731929, "activity_30": 43.839033}, "trend_signal": 0, "fair_value": 41.533398, "relative_strength": -4.780198, "rate_of_change": 0.13147135371881, "market_dynamics": -0.651164, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.145, "high": 44.895, "low": 42.950001, "close": 44.485001, "volume": 56252}, "trend_line": 43.813, "activity_lines": {"activity_5": 43.720001, "activity_10": 43.794637, "activity_20": 43.796286, "activity_30": 43.891818}, "trend_signal": 0, "fair_value": 41.627532, "relative_strength": -4.681576, "rate_of_change": 0.3347300150040667, "market_dynamics": -0.692034, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.310001, "high": 45.139999, "low": 44.0, "close": 44.75, "volume": 48347}, "trend_line": 43.948334, "activity_lines": {"activity_5": 44.065334, "activity_10": 43.958728, "activity_20": 43.888358, "activity_30": 43.952269}, "trend_signal": 0, "fair_value": 41.72343, "relative_strength": -4.322128, "rate_of_change": 0.3088900554629911, "market_dynamics": -0.483843, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.419998, "high": 45.75, "low": 44.419998, "close": 45.27, "volume": 30932}, "trend_line": 44.0965, "activity_lines": {"activity_5": 44.575667, "activity_10": 44.20291, "activity_20": 44.03631, "activity_30": 44.037538}, "trend_signal": 0, "fair_value": 41.829583, "relative_strength": -4.683971, "rate_of_change": 0.3371367842976624, "market_dynamics": -0.1453, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.0, "high": 45.439999, "low": 44.119999, "close": 44.68, "volume": 32173}, "trend_line": 44.148167, "activity_lines": {"activity_5": 44.723, "activity_10": 44.322728, "activity_20": 44.124548, "activity_30": 44.075183}, "trend_signal": 0, "fair_value": 41.92468, "relative_strength": -2.674544, "rate_of_change": 0.11716802920867168, "market_dynamics": 0.224567, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.965, "close": 44.25, "volume": 17204}, "trend_line": 44.156167, "activity_lines": {"activity_5": 44.651, "activity_10": 44.339182, "activity_20": 44.158643, "activity_30": 44.081753}, "trend_signal": 0, "fair_value": 42.012212, "relative_strength": -2.671008, "rate_of_change": 0.018120797631309745, "market_dynamics": 0.22502, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.244999, "high": 44.450001, "low": 42.775002, "close": 43.029999, "volume": 24365}, "trend_line": 44.1135, "activity_lines": {"activity_5": 44.098666, "activity_10": 44.130545, "activity_20": 44.064238, "activity_30": 44.009097}, "trend_signal": 0, "fair_value": 42.095353, "relative_strength": -3.581252, "rate_of_change": -0.09662749939323664, "market_dynamics": -0.016405, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.224998, "high": 43.52, "low": 42.794998, "close": 43.075001, "volume": 27297}, "trend_line": 44.053, "activity_lines": {"activity_5": 43.658333, "activity_10": 43.952364, "activity_20": 43.975596, "activity_30": 43.942097}, "trend_signal": 0, "fair_value": 42.174455, "relative_strength": -3.607123, "rate_of_change": -0.13714622507850127, "market_dynamics": -0.438768, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.465, "high": 44.564999, "low": 43.200001, "close": 44.084999, "volume": 25114}, "trend_line": 44.0105, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.986, "activity_20": 43.982714, "activity_30": 43.944162}, "trend_signal": 0, "fair_value": 42.2625, "relative_strength": -2.473427, "rate_of_change": -0.09647470092842003, "market_dynamics": -0.629183, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.125, "high": 44.305, "low": 42.994999, "close": 43.345001, "volume": 28487}, "trend_line": 43.957, "activity_lines": {"activity_5": 43.506667, "activity_10": 43.861273, "activity_20": 43.919786, "activity_30": 43.901226}, "trend_signal": 0, "fair_value": 42.346475, "relative_strength": -3.285256, "rate_of_change": -0.12156190000113531, "market_dynamics": -0.852095, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.869999, "high": 44.360001, "low": 43.279999, "close": 43.994999, "volume": 19437}, "trend_line": 43.905, "activity_lines": {"activity_5": 43.652666, "activity_10": 43.858273, "activity_20": 43.922476, "activity_30": 43.903678}, "trend_signal": 0, "fair_value": 42.433558, "relative_strength": -2.580159, "rate_of_change": -0.11829742703096117, "market_dynamics": -0.833845, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.990002, "high": 44.119999, "low": 43.259998, "close": 43.435001, "volume": 35918}, "trend_line": 43.852667, "activity_lines": {"activity_5": 43.629, "activity_10": 43.738, "activity_20": 43.873548, "activity_30": 43.873355}, "trend_signal": 0, "fair_value": 42.526827, "relative_strength": -1.588095, "rate_of_change": -0.11919599134495935, "market_dynamics": -0.791829, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.52, "high": 43.619999, "low": 42.415001, "close": 43.375, "volume": 24623}, "trend_line": 43.762334, "activity_lines": {"activity_5": 43.558333, "activity_10": 43.625909, "activity_20": 43.821691, "activity_30": 43.842538}, "trend_signal": 0, "fair_value": 42.613077, "relative_strength": -0.537446, "rate_of_change": -0.20599203236599958, "market_dynamics": -0.891644, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.404999, "high": 43.654999, "low": 41.294998, "close": 42.195, "volume": 43969}, "trend_line": 43.6845, "activity_lines": {"activity_5": 43.074333, "activity_10": 43.324273, "activity_20": 43.660214, "activity_30": 43.74142}, "trend_signal": 0, "fair_value": 42.684808, "relative_strength": -2.1233, "rate_of_change": -0.17785614451003193, "market_dynamics": -0.905274, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.165001, "high": 43.119999, "low": 41.75, "close": 41.939999, "volume": 23838}, "trend_line": 43.6855, "activity_lines": {"activity_5": 42.631333, "activity_10": 43.032182, "activity_20": 43.484619, "activity_30": 43.628871}, "trend_signal": 0, "fair_value": 42.759199, "relative_strength": -2.330015, "rate_of_change": 0.002289141457491031, "market_dynamics": -1.06748, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.200001, "high": 42.419998, "low": 40.555, "close": 40.630001, "volume": 35957}, "trend_line": 43.651, "activity_lines": {"activity_5": 41.845333, "activity_10": 42.551727, "activity_20": 43.190714, "activity_30": 43.431742}, "trend_signal": 0, "fair_value": 42.823878, "relative_strength": -2.787226, "rate_of_change": -0.07897357246682356, "market_dynamics": -1.151745, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 39.779999, "close": 40.299999, "volume": 18300}, "trend_line": 43.549667, "activity_lines": {"activity_5": 41.173666, "activity_10": 42.077091, "activity_20": 42.881762, "activity_30": 43.215548}, "trend_signal": 0, "fair_value": 42.899167, "relative_strength": -2.736556, "rate_of_change": -0.23214359350302144, "market_dynamics": -1.337132, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.130001, "high": 42.915001, "low": 40.130001, "close": 42.860001, "volume": 24174}, "trend_line": 43.5455, "activity_lines": {"activity_5": 41.564333, "activity_10": 42.117546, "activity_20": 42.835452, "activity_30": 43.171054}, "trend_signal": 0, "fair_value": 42.980577, "relative_strength": 0.08947, "rate_of_change": -0.009568385448280177, "market_dynamics": -1.305971, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.005001, "high": 43.029999, "low": 41.860001, "close": 42.365002, "volume": 41810}, "trend_line": 43.485167, "activity_lines": {"activity_5": 41.824334, "activity_10": 42.07191, "activity_20": 42.750405, "activity_30": 43.094893}, "trend_signal": 0, "fair_value": 43.039359, "relative_strength": -1.264582, "rate_of_change": -0.13855162990435285, "market_dynamics": -1.047574, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.720001, "high": 44.474998, "low": 42.544998, "close": 44.07, "volume": 28927}, "trend_line": 43.483334, "activity_lines": {"activity_5": 42.641334, "activity_10": 42.367546, "activity_20": 42.829691, "activity_30": 43.132624}, "trend_signal": 0, "fair_value": 43.100032, "relative_strength": -1.654696, "rate_of_change": -0.0042152304485751505, "market_dynamics": -0.689864, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.439999, "high": 44.615002, "low": 43.735001, "close": 44.314999, "volume": 29005}, "trend_line": 43.482, "activity_lines": {"activity_5": 43.398, "activity_10": 42.694546, "activity_20": 42.929786, "activity_30": 43.18628}, "trend_signal": 0, "fair_value": 43.158398, "relative_strength": -1.705785, "rate_of_change": -0.003067842038055192, "market_dynamics": -0.150887, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.435001, "high": 44.825001, "low": 43.669998, "close": 44.73, "volume": 40539}, "trend_line": 43.505667, "activity_lines": {"activity_5": 44.047333, "activity_10": 43.091182, "activity_20": 43.063833, "activity_30": 43.266796}, "trend_signal": 0, "fair_value": 43.213494, "relative_strength": -2.897105, "rate_of_change": 0.05442941906996738, "market_dynamics": 0.373797, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.73, "high": 45.415001, "low": 44.490002, "close": 45.294998, "volume": 14072}, "trend_line": 43.550333, "activity_lines": {"activity_5": 44.589666, "activity_10": 43.567, "activity_20": 43.250524, "activity_30": 43.382237}, "trend_signal": 0, "fair_value": 43.279519, "relative_strength": -3.674106, "rate_of_change": 0.1026670847271447, "market_dynamics": 0.646969, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.205002, "high": 46.860001, "low": 44.810001, "close": 46.445, "volume": 45923}, "trend_line": 43.620833, "activity_lines": {"activity_5": 45.352999, "activity_10": 44.217, "activity_20": 43.544143, "activity_30": 43.568989}, "trend_signal": 0, "fair_value": 43.345481, "relative_strength": -1.1055, "rate_of_change": 0.16188165541695299, "market_dynamics": 0.987387, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.349998, "high": 47.264999, "low": 46.189999, "close": 46.924999, "volume": 26575}, "trend_line": 43.741833, "activity_lines": {"activity_5": 46.004333, "activity_10": 44.877, "activity_20": 43.877881, "activity_30": 43.782161}, "trend_signal": 1, "fair_value": 43.412564, "relative_strength": 0.262827, "rate_of_change": 0.27739039279695143, "market_dynamics": 1.099704, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.505001, "high": 48.0, "low": 47.049999, "close": 47.064999, "volume": 36188}, "trend_line": 43.841667, "activity_lines": {"activity_5": 46.511999, "activity_10": 45.471818, "activity_20": 44.214262, "activity_30": 43.996559}, "trend_signal": 1, "fair_value": 43.477084, "relative_strength": 0.373456, "rate_of_change": 0.22823460553196595, "market_dynamics": 1.137163, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.305, "high": 47.810001, "low": 45.825001, "close": 46.494999, "volume": 67309}, "trend_line": 43.916333, "activity_lines": {"activity_5": 46.646332, "activity_10": 45.845999, "activity_20": 44.482952, "activity_30": 44.167742}, "trend_signal": 1, "fair_value": 43.530257, "relative_strength": 0.201957, "rate_of_change": 0.17030830511075357, "market_dynamics": 1.315319, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.455002, "high": 47.035, "low": 45.900002, "close": 46.424999, "volume": 42695}, "trend_line": 43.976333, "activity_lines": {"activity_5": 46.639666, "activity_10": 46.094817, "activity_20": 44.728476, "activity_30": 44.329591}, "trend_signal": 1, "fair_value": 43.584007, "relative_strength": -0.51542, "rate_of_change": 0.1366234289187924, "market_dynamics": 1.208239, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.595001, "high": 46.595001, "low": 44.82, "close": 45.165001, "volume": 31522}, "trend_line": 44.056, "activity_lines": {"activity_5": 46.137666, "activity_10": 46.049727, "activity_20": 44.838047, "activity_30": 44.406279}, "trend_signal": 1, "fair_value": 43.63109, "relative_strength": -2.19427, "rate_of_change": 0.18115880648802757, "market_dynamics": 1.078329, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.290001, "high": 46.855, "low": 45.290001, "close": 46.77, "volume": 41740}, "trend_line": 44.163667, "activity_lines": {"activity_5": 46.256, "activity_10": 46.245545, "activity_20": 45.095333, "activity_30": 44.581376}, "trend_signal": 1, "fair_value": 43.694295, "relative_strength": -1.004189, "rate_of_change": 0.24438668966769408, "market_dynamics": 1.043221, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.0, "close": 46.259998, "volume": 65527}, "trend_line": 44.2675, "activity_lines": {"activity_5": 46.214666, "activity_10": 46.299545, "activity_20": 45.287738, "activity_30": 44.716623}, "trend_signal": 1, "fair_value": 43.741314, "relative_strength": -1.700367, "rate_of_change": 0.23510955283672805, "market_dynamics": 1.0346, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.275002, "high": 46.275002, "low": 45.490002, "close": 45.825001, "volume": 41734}, "trend_line": 44.312167, "activity_lines": {"activity_5": 46.082, "activity_10": 46.239091, "activity_20": 45.427928, "activity_30": 44.817107}, "trend_signal": 1, "fair_value": 43.783814, "relative_strength": -2.518005, "rate_of_change": 0.10090246795053712, "market_dynamics": 0.868255, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.005001, "high": 46.700001, "low": 45.509998, "close": 46.564999, "volume": 33836}, "trend_line": 44.372666, "activity_lines": {"activity_5": 46.240666, "activity_10": 46.293272, "activity_20": 45.627214, "activity_30": 44.962451}, "trend_signal": 1, "fair_value": 43.828141, "relative_strength": -1.897881, "rate_of_change": 0.1365290936911302, "market_dynamics": 0.900531, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.375, "high": 46.805, "low": 45.945, "close": 46.485001, "volume": 44193}, "trend_line": 44.413167, "activity_lines": {"activity_5": 46.363333, "activity_10": 46.309818, "activity_20": 45.80369, "activity_30": 45.098731}, "trend_signal": 1, "fair_value": 43.869936, "relative_strength": -3.569497, "rate_of_change": 0.09127465994492873, "market_dynamics": 0.703588, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.235001, "high": 47.150002, "low": 45.855, "close": 46.735001, "volume": 67775}, "trend_line": 44.481667, "activity_lines": {"activity_5": 46.481334, "activity_10": 46.371091, "activity_20": 45.983547, "activity_30": 45.248527}, "trend_signal": 1, "fair_value": 43.908942, "relative_strength": -4.562611, "rate_of_change": 0.15423354069751483, "market_dynamics": 0.523098, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.740002, "high": 47.220001, "low": 46.25, "close": 47.040001, "volume": 45938}, "trend_line": 44.574667, "activity_lines": {"activity_5": 46.703334, "activity_10": 46.491273, "activity_20": 46.169619, "activity_30": 45.413581}, "trend_signal": 1, "fair_value": 43.939199, "relative_strength": -4.204151, "rate_of_change": 0.20907489820468378, "market_dynamics": 0.463637, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.91, "high": 47.735001, "low": 46.549999, "close": 47.110001, "volume": 25751}, "trend_line": 44.710667, "activity_lines": {"activity_5": 46.896668, "activity_10": 46.624637, "activity_20": 46.331833, "activity_30": 45.577151}, "trend_signal": 1, "fair_value": 43.969808, "relative_strength": -4.574162, "rate_of_change": 0.3051060370232329, "market_dynamics": 0.25409, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.395, "high": 47.810001, "low": 46.805, "close": 47.73, "volume": 35342}, "trend_line": 44.865833, "activity_lines": {"activity_5": 47.211001, "activity_10": 46.859546, "activity_20": 46.520667, "activity_30": 45.771946}, "trend_signal": 1, "fair_value": 44.00343, "relative_strength": -4.639111, "rate_of_change": 0.3470446996462863, "market_dynamics": 0.165282, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.395, "high": 48.814999, "low": 47.395, "close": 48.424999, "volume": 50214}, "trend_line": 45.0105, "activity_lines": {"activity_5": 47.679333, "activity_10": 47.197091, "activity_20": 46.7525, "activity_30": 46.00157}, "trend_signal": 1, "fair_value": 44.03766, "relative_strength": -4.646722, "rate_of_change": 0.3224435841857618, "market_dynamics": 0.14576, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.950001, "high": 49.02, "low": 47.84, "close": 48.294998, "volume": 53735}, "trend_line": 45.1755, "activity_lines": {"activity_5": 47.974999, "activity_10": 47.451727, "activity_20": 46.943095, "activity_30": 46.213473}, "trend_signal": 1, "fair_value": 44.068494, "relative_strength": -3.174849, "rate_of_change": 0.36658113106941526, "market_dynamics": 0.24455, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.57, "high": 49.115002, "low": 48.195, "close": 48.314999, "volume": 34391}, "trend_line": 45.3195, "activity_lines": {"activity_5": 48.173332, "activity_10": 47.682272, "activity_20": 47.115476, "activity_30": 46.416021}, "trend_signal": 1, "fair_value": 44.096474, "relative_strength": -1.743875, "rate_of_change": 0.31875684829165885, "market_dynamics": 0.418488, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.240002, "high": 48.5, "low": 47.075001, "close": 47.389999, "volume": 43145}, "trend_line": 45.451333, "activity_lines": {"activity_5": 47.978332, "activity_10": 47.707272, "activity_20": 47.180714, "activity_30": 46.549602}, "trend_signal": 1, "fair_value": 44.121795, "relative_strength": -2.503685, "rate_of_change": 0.2908968545548833, "market_dynamics": 0.434431, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.355, "high": 48.555, "low": 47.355, "close": 48.154999, "volume": 33340}, "trend_line": 45.610666, "activity_lines": {"activity_5": 48.019666, "activity_10": 47.842908, "activity_20": 47.306142, "activity_30": 46.724032}, "trend_signal": 1, "fair_value": 44.148622, "relative_strength": -3.149722, "rate_of_change": 0.3505573752919496, "market_dynamics": 0.436818, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.16, "high": 49.32, "low": 48.16, "close": 49.099998, "volume": 19782}, "trend_line": 45.840833, "activity_lines": {"activity_5": 48.347665, "activity_10": 48.121454, "activity_20": 47.507952, "activity_30": 46.94915}, "trend_signal": 1, "fair_value": 44.174936, "relative_strength": -0.353348, "rate_of_change": 0.504634157282425, "market_dynamics": 0.478974, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.345001, "high": 50.619999, "low": 49.165001, "close": 50.450001, "volume": 46934}, "trend_line": 46.1245, "activity_lines": {"activity_5": 49.080666, "activity_10": 48.597908, "activity_20": 47.82569, "activity_30": 47.246516}, "trend_signal": 1, "fair_value": 44.211667, "relative_strength": -1.7684, "rate_of_change": 0.6188085630991786, "market_dynamics": 0.780771, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.82, "high": 51.450001, "low": 50.32, "close": 51.299999, "volume": 47568}, "trend_line": 46.480166, "activity_lines": {"activity_5": 49.953333, "activity_10": 49.161363, "activity_20": 48.207595, "activity_30": 47.580419}, "trend_signal": 1, "fair_value": 44.254007, "relative_strength": 0.238738, "rate_of_change": 0.7710999577231177, "market_dynamics": 1.195577, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.59, "high": 51.650002, "low": 50.73, "close": 51.34, "volume": 36142}, "trend_line": 46.848166, "activity_lines": {"activity_5": 50.640333, "activity_10": 49.654636, "activity_20": 48.573142, "activity_30": 47.893957}, "trend_signal": 1, "fair_value": 44.291763, "relative_strength": 0.349558, "rate_of_change": 0.7917355544728522, "market_dynamics": 1.444013, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.419998, "high": 51.860001, "low": 50.529999, "close": 51.48, "volume": 113632}, "trend_line": 47.1355, "activity_lines": {"activity_5": 51.110666, "activity_10": 50.096454, "activity_20": 48.928952, "activity_30": 48.192785}, "trend_signal": 1, "fair_value": 44.325865, "relative_strength": 1.659546, "rate_of_change": 0.6133303062493446, "market_dynamics": 1.714178, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.869999, "high": 52.07, "low": 50.700001, "close": 51.0, "volume": 74415}, "trend_line": 47.423333, "activity_lines": {"activity_5": 51.199333, "activity_10": 50.382818, "activity_20": 49.214976, "activity_30": 48.442107}, "trend_signal": 1, "fair_value": 44.357276, "relative_strength": 0.408294, "rate_of_change": 0.6106501469168655, "market_dynamics": 1.688692, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.59, "high": 50.98, "low": 48.474998, "close": 48.77, "volume": 178597}, "trend_line": 47.58, "activity_lines": {"activity_5": 50.418, "activity_10": 50.216909, "activity_20": 49.260833, "activity_30": 48.528989}, "trend_signal": 1, "fair_value": 44.384391, "relative_strength": -1.007378, "rate_of_change": 0.33035847564741766, "market_dynamics": 1.37789, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.994999, "high": 50.02, "low": 48.685001, "close": 49.5, "volume": 47797}, "trend_line": 47.752833, "activity_lines": {"activity_5": 49.992, "activity_10": 50.175091, "activity_20": 49.36669, "activity_30": 48.65286}, "trend_signal": 1, "fair_value": 44.413365, "relative_strength": -0.435149, "rate_of_change": 0.3632471626734011, "market_dynamics": 0.980338, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.639999, "high": 50.040001, "low": 48.77, "close": 48.865002, "volume": 41081}, "trend_line": 47.890666, "activity_lines": {"activity_5": 49.474334, "activity_10": 49.996273, "activity_20": 49.396643, "activity_30": 48.724613}, "trend_signal": 1, "fair_value": 44.437789, "relative_strength": -2.088629, "rate_of_change": 0.28863837251289476, "market_dynamics": 0.35101, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.775002, "high": 50.549999, "low": 48.75, "close": 50.299999, "volume": 64348}, "trend_line": 48.0575, "activity_lines": {"activity_5": 49.6, "activity_10": 50.051546, "activity_20": 49.548786, "activity_30": 48.880054}, "trend_signal": 1, "fair_value": 44.472404, "relative_strength": -0.492784, "rate_of_change": 0.34836433471189227, "market_dynamics": -0.098628, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.290001, "high": 51.200001, "low": 49.580002, "close": 51.040001, "volume": 55718}, "trend_line": 48.210666, "activity_lines": {"activity_5": 50.051, "activity_10": 50.202364, "activity_20": 49.753619, "activity_30": 49.072473}, "trend_signal": 1, "fair_value": 44.516346, "relative_strength": -0.469862, "rate_of_change": 0.3187140404723632, "market_dynamics": -0.223347, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.02, "high": 51.290001, "low": 50.139999, "close": 50.299999, "volume": 53425}, "trend_line": 48.323166, "activity_lines": {"activity_5": 50.252667, "activity_10": 50.183364, "activity_20": 49.866286, "activity_30": 49.207269}, "trend_signal": 1, "fair_value": 44.551539, "relative_strength": 1.196284, "rate_of_change": 0.23335085227820157, "market_dynamics": -0.292659, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.450001, "high": 50.93, "low": 49.215, "close": 50.459999, "volume": 53438}, "trend_line": 48.436333, "activity_lines": {"activity_5": 50.405666, "activity_10": 50.196182, "activity_20": 49.977214, "activity_30": 49.345129}, "trend_signal": 1, "fair_value": 44.584776, "relative_strength": 0.170575, "rate_of_change": 0.23418788412993705, "market_dynamics": -0.204702, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.759998, "high": 51.18, "low": 48.404999, "close": 48.709999, "volume": 34730}, "trend_line": 48.510166, "activity_lines": {"activity_5": 49.911333, "activity_10": 49.906091, "activity_20": 49.90519, "activity_30": 49.362785}, "trend_signal": 1, "fair_value": 44.601603, "relative_strength": 0.867963, "rate_of_change": 0.15243309191057153, "market_dynamics": -0.421858, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.775002, "high": 48.830002, "low": 46.005001, "close": 48.330002, "volume": 46700}, "trend_line": 48.573667, "activity_lines": {"activity_5": 49.300667, "activity_10": 49.594727, "activity_20": 49.789357, "activity_30": 49.351161}, "trend_signal": 1, "fair_value": 44.611346, "relative_strength": -0.219433, "rate_of_change": 0.1309024586722755, "market_dynamics": -0.702321, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.689999, "high": 49.57, "low": 48.064999, "close": 49.32, "volume": 27848}, "trend_line": 48.712167, "activity_lines": {"activity_5": 49.151333, "activity_10": 49.520636, "activity_20": 49.764952, "activity_30": 49.399312}, "trend_signal": 1, "fair_value": 44.632917, "relative_strength": -1.457967, "rate_of_change": 0.2851339183430407, "market_dynamics": -0.882157, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.435001, "high": 50.310001, "low": 49.305, "close": 50.240002, "volume": 15735}, "trend_line": 48.827833, "activity_lines": {"activity_5": 49.423334, "activity_10": 49.644364, "activity_20": 49.823905, "activity_30": 49.497882}, "trend_signal": 1, "fair_value": 44.654327, "relative_strength": -1.25235, "rate_of_change": 0.23744786389814557, "market_dynamics": -1.019524, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.32, "high": 50.669998, "low": 50.0, "close": 50.599998, "volume": 33747}, "trend_line": 48.9725, "activity_lines": {"activity_5": 49.819333, "activity_10": 49.806818, "activity_20": 49.907881, "activity_30": 49.612215}, "trend_signal": 1, "fair_value": 44.677308, "relative_strength": -1.911343, "rate_of_change": 0.2962797878005324, "market_dynamics": -0.905424, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 48.759998, "close": 48.764999, "volume": 43615}, "trend_line": 49.0705, "activity_lines": {"activity_5": 49.594333, "activity_10": 49.615636, "activity_20": 49.806214, "activity_30": 49.598828}, "trend_signal": 1, "fair_value": 44.694135, "relative_strength": -2.282019, "rate_of_change": 0.20011230792793114, "market_dynamics": -0.895606, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.16, "high": 49.805, "low": 48.580002, "close": 49.674999, "volume": 25064}, "trend_line": 49.174167, "activity_lines": {"activity_5": 49.668999, "activity_10": 49.591727, "activity_20": 49.784667, "activity_30": 49.637828}, "trend_signal": 1, "fair_value": 44.718301, "relative_strength": -2.497754, "rate_of_change": 0.2112613484680091, "market_dynamics": -0.877002, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.810001, "high": 50.82, "low": 49.5, "close": 50.009998, "volume": 29476}, "trend_line": 49.291666, "activity_lines": {"activity_5": 49.765665, "activity_10": 49.64009, "activity_20": 49.787785, "activity_30": 49.691752}, "trend_signal": 1, "fair_value": 44.742276, "relative_strength": -1.864841, "rate_of_change": 0.2389445661580851, "market_dynamics": -0.78678, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.310001, "high": 51.639999, "low": 49.915001, "close": 51.599998, "volume": 24842}, "trend_line": 49.453833, "activity_lines": {"activity_5": 50.346332, "activity_10": 49.996272, "activity_20": 49.937999, "activity_30": 49.840677}, "trend_signal": 1, "fair_value": 44.780288, "relative_strength": -2.546762, "rate_of_change": 0.3289947635367077, "market_dynamics": -0.610558, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.509998, "high": 51.52, "low": 49.799999, "close": 50.599998, "volume": 66853}, "trend_line": 49.5725, "activity_lines": {"activity_5": 50.502998, "activity_10": 50.146999, "activity_20": 49.987499, "activity_30": 49.914623}, "trend_signal": 1, "fair_value": 44.812756, "relative_strength": -2.587021, "rate_of_change": 0.23995511126507618, "market_dynamics": -0.234584, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 49.794998, "close": 50.439999, "volume": 25291}, "trend_line": 49.683499, "activity_lines": {"activity_5": 50.606332, "activity_10": 50.26609, "activity_20": 50.025095, "activity_30": 49.970591}, "trend_signal": 1, "fair_value": 44.837019, "relative_strength": -4.055229, "rate_of_change": 0.2239124514599821, "market_dynamics": -0.0723, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.650002, "high": 50.970001, "low": 50.049999, "close": 50.669998, "volume": 35680}, "trend_line": 49.781499, "activity_lines": {"activity_5": 50.674665, "activity_10": 50.395544, "activity_20": 50.08888, "activity_30": 50.034236}, "trend_signal": 1, "fair_value": 44.862596, "relative_strength": -4.894796, "rate_of_change": 0.1972485875038692, "market_dynamics": 0.031555, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.470001, "high": 50.880001, "low": 49.700001, "close": 49.945, "volume": 28681}, "trend_line": 49.832166, "activity_lines": {"activity_5": 50.434999, "activity_10": 50.350635, "activity_20": 50.087475, "activity_30": 50.044784}, "trend_signal": 1, "fair_value": 44.882949, "relative_strength": -5.202691, "rate_of_change": 0.1017787752835732, "market_dynamics": -0.082523, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.009998, "high": 50.259998, "low": 48.535, "close": 49.345001, "volume": 46607}, "trend_line": 49.867166, "activity_lines": {"activity_5": 49.999666, "activity_10": 50.185272, "activity_20": 50.033952, "activity_30": 50.013354}, "trend_signal": 1, "fair_value": 44.894519, "relative_strength": -5.152227, "rate_of_change": 0.07023575896740387, "market_dynamics": -0.27601, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.299999, "high": 49.91, "low": 48.700001, "close": 49.310001, "volume": 62926}, "trend_line": 49.900333, "activity_lines": {"activity_5": 49.703, "activity_10": 50.029818, "activity_20": 49.974357, "activity_30": 49.977408}, "trend_signal": 0, "fair_value": 44.90484, "relative_strength": -4.879347, "rate_of_change": 0.0665106976402187, "market_dynamics": -0.222686, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.465, "high": 49.865002, "low": 48.275002, "close": 48.884998, "volume": 77017}, "trend_line": 49.950166, "activity_lines": {"activity_5": 49.350666, "activity_10": 49.820545, "activity_20": 49.87519, "activity_30": 49.911903}, "trend_signal": 0, "fair_value": 44.915385, "relative_strength": -5.525619, "rate_of_change": 0.09986506502872348, "market_dynamics": -0.309341, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.84, "high": 49.334999, "low": 48.035, "close": 48.950001, "volume": 27194}, "trend_line": 49.976666, "activity_lines": {"activity_5": 49.123667, "activity_10": 49.620909, "activity_20": 49.782118, "activity_30": 49.847376}, "trend_signal": 0, "fair_value": 44.940897, "relative_strength": -5.791678, "rate_of_change": 0.05305287674118767, "market_dynamics": -0.517702, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.224998, "high": 49.5, "low": 48.305, "close": 48.945, "volume": 24147}, "trend_line": 49.9715, "activity_lines": {"activity_5": 49.009667, "activity_10": 49.433545, "activity_20": 49.694999, "activity_30": 49.780817}, "trend_signal": 0, "fair_value": 44.96641, "relative_strength": -7.104228, "rate_of_change": -0.010336823989024534, "market_dynamics": -0.772752, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.165001, "high": 50.41, "low": 48.919998, "close": 50.099998, "volume": 53430}, "trend_line": 49.959833, "activity_lines": {"activity_5": 49.347333, "activity_10": 49.475545, "activity_20": 49.727856, "activity_30": 49.789107}, "trend_signal": 0, "fair_value": 44.994615, "relative_strength": -8.287737, "rate_of_change": -0.02334730796553166, "market_dynamics": -0.864522, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.48, "high": 50.740002, "low": 50.07, "close": 50.099998, "volume": 44634}, "trend_line": 49.919833, "activity_lines": {"activity_5": 49.634665, "activity_10": 49.544817, "activity_20": 49.761666, "activity_30": 49.79815}, "trend_signal": 0, "fair_value": 45.024423, "relative_strength": -8.174346, "rate_of_change": -0.08006431886993348, "market_dynamics": -0.770711, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.400002, "high": 50.540001, "low": 48.040001, "close": 48.724998, "volume": 67837}, "trend_line": 49.832666, "activity_lines": {"activity_5": 49.410998, "activity_10": 49.373181, "activity_20": 49.666237, "activity_30": 49.721064}, "trend_signal": 0, "fair_value": 45.038205, "relative_strength": -8.116955, "rate_of_change": -0.17461396555552136, "market_dynamics": -0.745729, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.814999, "high": 49.23, "low": 48.360001, "close": 49.139999, "volume": 12028}, "trend_line": 49.754666, "activity_lines": {"activity_5": 49.336332, "activity_10": 49.308181, "activity_20": 49.610261, "activity_30": 49.676376}, "trend_signal": 0, "fair_value": 45.050609, "relative_strength": -7.562334, "rate_of_change": -0.1565238351887554, "market_dynamics": -0.734933, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.235001, "high": 49.994999, "low": 48.915001, "close": 49.560001, "volume": 22433}, "trend_line": 49.706666, "activity_lines": {"activity_5": 49.388999, "activity_10": 49.347363, "activity_20": 49.590428, "activity_30": 49.663817}, "trend_signal": 0, "fair_value": 45.060032, "relative_strength": -6.194123, "rate_of_change": -0.09647336392530867, "market_dynamics": -0.938421, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.970001, "high": 50.240002, "low": 48.380001, "close": 48.389999, "volume": 46998}, "trend_line": 49.693999, "activity_lines": {"activity_5": 49.010666, "activity_10": 49.180817, "activity_20": 49.458023, "activity_30": 49.57887}, "trend_signal": 0, "fair_value": 45.062917, "relative_strength": -9.554843, "rate_of_change": -0.025483503560670168, "market_dynamics": -1.261509, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.630001, "high": 50.080002, "low": 48.02, "close": 50.080002, "volume": 54245}, "trend_line": 49.713333, "activity_lines": {"activity_5": 49.309667, "activity_10": 49.338909, "activity_20": 49.49538, "activity_30": 49.603774}, "trend_signal": 0, "fair_value": 45.083782, "relative_strength": -9.26045, "rate_of_change": 0.038906106147747595, "market_dynamics": -1.022841, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.904999, "high": 50.77, "low": 49.759998, "close": 50.349998, "volume": 31397}, "trend_line": 49.762833, "activity_lines": {"activity_5": 49.7, "activity_10": 49.53209, "activity_20": 49.560928, "activity_30": 49.644849}, "trend_signal": 0, "fair_value": 45.111827, "relative_strength": -10.604082, "rate_of_change": 0.09957087367286736, "market_dynamics": -0.679501, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.43, "high": 51.869999, "low": 50.209999, "close": 51.720001, "volume": 36257}, "trend_line": 49.810166, "activity_lines": {"activity_5": 50.438667, "activity_10": 49.947727, "activity_20": 49.749404, "activity_30": 49.771118}, "trend_signal": 0, "fair_value": 45.147692, "relative_strength": -9.361474, "rate_of_change": 0.09511717309181703, "market_dynamics": -0.07753, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.639999, "high": 52.52, "low": 50.560001, "close": 52.18, "volume": 62577}, "trend_line": 49.848166, "activity_lines": {"activity_5": 51.158667, "activity_10": 50.396636, "activity_20": 49.971952, "activity_30": 49.92401}, "trend_signal": 1, "fair_value": 45.178109, "relative_strength": -8.576862, "rate_of_change": 0.07628964737840203, "market_dynamics": 0.645958, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.200001, "high": 53.470001, "low": 52.200001, "close": 53.330002, "volume": 25193}, "trend_line": 49.949166, "activity_lines": {"activity_5": 52.087334, "activity_10": 50.995818, "activity_20": 50.29369, "activity_30": 50.148645}, "trend_signal": 1, "fair_value": 45.223686, "relative_strength": -9.342921, "rate_of_change": 0.2026152777616715, "market_dynamics": 0.992988, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.41, "high": 54.040001, "low": 52.990002, "close": 53.380001, "volume": 46038}, "trend_line": 50.0465, "activity_lines": {"activity_5": 52.703334, "activity_10": 51.545364, "activity_20": 50.611952, "activity_30": 50.369989}, "trend_signal": 1, "fair_value": 45.278846, "relative_strength": -8.153458, "rate_of_change": 0.19486611648331342, "market_dynamics": 1.362112, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.349998, "high": 54.299999, "low": 53.119999, "close": 53.639999, "volume": 53889}, "trend_line": 50.210833, "activity_lines": {"activity_5": 53.186, "activity_10": 52.082546, "activity_20": 50.941738, "activity_30": 50.601828}, "trend_signal": 1, "fair_value": 45.359551, "relative_strength": -8.613068, "rate_of_change": 0.32836062461910254, "market_dynamics": 1.462744, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.150002, "high": 54.889999, "low": 52.139999, "close": 54.34, "volume": 96622}, "trend_line": 50.411166, "activity_lines": {"activity_5": 53.682667, "activity_10": 52.657637, "activity_20": 51.322952, "activity_30": 50.868226}, "trend_signal": 1, "fair_value": 45.432276, "relative_strength": -9.073982, "rate_of_change": 0.3989836217216323, "market_dynamics": 1.49814, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.970001, "high": 54.970001, "low": 52.830002, "close": 54.040001, "volume": 52014}, "trend_line": 50.5685, "activity_lines": {"activity_5": 53.904667, "activity_10": 53.083637, "activity_20": 51.658119, "activity_30": 51.102344}, "trend_signal": 1, "fair_value": 45.489872, "relative_strength": -9.303917, "rate_of_change": 0.3121014895787151, "market_dynamics": 1.473357, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.18, "high": 55.619999, "low": 54.18, "close": 54.43, "volume": 60119}, "trend_line": 50.708166, "activity_lines": {"activity_5": 54.132667, "activity_10": 53.499091, "activity_20": 52.010929, "activity_30": 51.351473}, "trend_signal": 1, "fair_value": 45.549711, "relative_strength": -8.103389, "rate_of_change": 0.2761917003668258, "market_dynamics": 1.411214, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.060001, "high": 55.09, "low": 53.439999, "close": 53.470001, "volume": 72409}, "trend_line": 50.803833, "activity_lines": {"activity_5": 53.967334, "activity_10": 53.630182, "activity_20": 52.248095, "activity_30": 51.529656}, "trend_signal": 1, "fair_value": 45.602404, "relative_strength": -7.83221, "rate_of_change": 0.18866192084327965, "market_dynamics": 1.33641, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.779999, "high": 53.400002, "low": 47.455002, "close": 48.48, "volume": 46841}, "trend_line": 50.794333, "activity_lines": {"activity_5": 52.132667, "activity_10": 52.792364, "activity_20": 51.990214, "activity_30": 51.379731}, "trend_signal": 1, "fair_value": 45.623237, "relative_strength": -8.856902, "rate_of_change": -0.018699376482076903, "market_dynamics": 0.7725, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.994999, "high": 50.009998, "low": 44.599998, "close": 48.224998, "volume": 77552}, "trend_line": 50.746, "activity_lines": {"activity_5": 50.557, "activity_10": 51.942182, "activity_20": 51.709976, "activity_30": 51.213968}, "trend_signal": 0, "fair_value": 45.639936, "relative_strength": -7.920276, "rate_of_change": -0.09515431573833151, "market_dynamics": 0.370788, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.855, "high": 50.849998, "low": 48.834999, "close": 50.529999, "volume": 23773}, "trend_line": 50.763333, "activity_lines": {"activity_5": 50.157333, "activity_10": 51.574636, "activity_20": 51.652714, "activity_30": 51.200032}, "trend_signal": 0, "fair_value": 45.671891, "relative_strength": -7.102638, "rate_of_change": 0.03415638671028398, "market_dynamics": -0.12424, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.619999, "high": 52.310001, "low": 50.349998, "close": 52.259998, "volume": 61391}, "trend_line": 50.785333, "activity_lines": {"activity_5": 50.568332, "activity_10": 51.551636, "activity_20": 51.752666, "activity_30": 51.296591}, "trend_signal": 0, "fair_value": 45.718301, "relative_strength": -8.19186, "rate_of_change": 0.04333836787272905, "market_dynamics": -0.477123, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.77, "high": 54.259998, "low": 52.470001, "close": 54.139999, "volume": 25126}, "trend_line": 50.903333, "activity_lines": {"activity_5": 51.750665, "activity_10": 51.889908, "activity_20": 52.021381, "activity_30": 51.513021}, "trend_signal": 1, "fair_value": 45.790513, "relative_strength": -8.102934, "rate_of_change": 0.23235054892719142, "market_dynamics": -0.396563, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.009998, "high": 55.029999, "low": 53.669998, "close": 55.029999, "volume": 27779}, "trend_line": 51.056333, "activity_lines": {"activity_5": 53.184999, "activity_10": 52.376181, "activity_20": 52.355619, "activity_30": 51.779258}, "trend_signal": 1, "fair_value": 45.867019, "relative_strength": -7.992936, "rate_of_change": 0.30056970925656024, "market_dynamics": -0.302994, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.900002, "high": 56.41, "low": 55.52, "close": 56.02, "volume": 56884}, "trend_line": 51.234666, "activity_lines": {"activity_5": 54.512666, "activity_10": 53.017181, "activity_20": 52.754119, "activity_30": 52.099494}, "trend_signal": 1, "fair_value": 45.946314, "relative_strength": -7.123636, "rate_of_change": 0.3492867378469875, "market_dynamics": -0.01501, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.07, "high": 56.799999, "low": 54.98, "close": 55.939999, "volume": 40599}, "trend_line": 51.4345, "activity_lines": {"activity_5": 55.293999, "activity_10": 53.61309, "activity_20": 53.112238, "activity_30": 52.403064}, "trend_signal": 1, "fair_value": 46.016282, "relative_strength": -6.446501, "rate_of_change": 0.39003669898034027, "market_dynamics": 0.093772, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.060001, "high": 57.380001, "low": 56.509998, "close": 56.990002, "volume": 23718}, "trend_line": 51.689333, "activity_lines": {"activity_5": 56.064667, "activity_10": 54.365363, "activity_20": 53.539976, "activity_30": 52.761484}, "trend_signal": 1, "fair_value": 46.095673, "relative_strength": -5.859634, "rate_of_change": 0.4954514965635865, "market_dynamics": 0.243508, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.200001, "high": 57.450001, "low": 56.439999, "close": 57.279999, "volume": 39126}, "trend_line": 51.955, "activity_lines": {"activity_5": 56.616667, "activity_10": 55.123818, "activity_20": 53.954381, "activity_30": 53.122172}, "trend_signal": 1, "fair_value": 46.188814, "relative_strength": -6.296052, "rate_of_change": 0.5139687138156737, "market_dynamics": 0.404434, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.439999, "high": 58.040001, "low": 56.540001, "close": 56.75, "volume": 140996}, "trend_line": 52.217166, "activity_lines": {"activity_5": 56.782667, "activity_10": 55.716636, "activity_20": 54.284023, "activity_30": 53.431527}, "trend_signal": 1, "fair_value": 46.292917, "relative_strength": -3.833729, "rate_of_change": 0.5046020594745464, "market_dynamics": 0.554447, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.939999, "high": 57.23, "low": 56.040001, "close": 56.240002, "volume": 69092}, "trend_line": 52.460166, "activity_lines": {"activity_5": 56.664001, "activity_10": 56.066364, "activity_20": 54.534619, "activity_30": 53.691064}, "trend_signal": 1, "fair_value": 46.393109, "relative_strength": -3.788221, "rate_of_change": 0.4653642060926901, "market_dynamics": 0.654847, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.150002, "high": 57.93, "low": 55.720001, "close": 57.709999, "volume": 49496}, "trend_line": 52.752333, "activity_lines": {"activity_5": 57.020667, "activity_10": 56.537636, "activity_20": 54.90369, "activity_30": 54.029763}, "trend_signal": 1, "fair_value": 46.510833, "relative_strength": -3.872204, "rate_of_change": 0.5569311389521703, "market_dynamics": 0.752536, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.18, "high": 58.259998, "low": 57.220001, "close": 57.75, "volume": 80710}, "trend_line": 53.007333, "activity_lines": {"activity_5": 57.272667, "activity_10": 56.885636, "activity_20": 55.250238, "activity_30": 54.352193}, "trend_signal": 1, "fair_value": 46.623077, "relative_strength": -2.590637, "rate_of_change": 0.4833909431076775, "market_dynamics": 0.909767, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.869999, "high": 59.25, "low": 57.580002, "close": 58.669998, "volume": 68778}, "trend_line": 53.293, "activity_lines": {"activity_5": 57.780666, "activity_10": 57.301091, "activity_20": 55.663357, "activity_30": 54.717527}, "trend_signal": 1, "fair_value": 46.74532, "relative_strength": -2.719855, "rate_of_change": 0.5389197754959613, "market_dynamics": 1.014183, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.59, "high": 58.939999, "low": 57.98, "close": 58.900002, "volume": 65840}, "trend_line": 53.632167, "activity_lines": {"activity_5": 58.272667, "activity_10": 57.676, "activity_20": 56.07319, "activity_30": 55.079269}, "trend_signal": 1, "fair_value": 46.858526, "relative_strength": -2.216525, "rate_of_change": 0.6364194171842519, "market_dynamics": 1.228465, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.060001, "high": 59.48, "low": 58.27, "close": 58.919998, "volume": 51099}, "trend_line": 53.958167, "activity_lines": {"activity_5": 58.627999, "activity_10": 57.984182, "activity_20": 56.459881, "activity_30": 55.420419}, "trend_signal": 1, "fair_value": 46.96516, "relative_strength": -1.658485, "rate_of_change": 0.6078441693396437, "market_dynamics": 1.398254, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.48, "high": 59.650002, "low": 56.959999, "close": 57.349998, "volume": 56668}, "trend_line": 54.217833, "activity_lines": {"activity_5": 58.281332, "activity_10": 57.954181, "activity_20": 56.675238, "activity_30": 55.639247}, "trend_signal": 1, "fair_value": 47.062596, "relative_strength": -0.80571, "rate_of_change": 0.48123576918392297, "market_dynamics": 1.241975, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.639999, "high": 58.98, "low": 57.450001, "close": 58.900002, "volume": 85355}, "trend_line": 54.568167, "activity_lines": {"activity_5": 58.475333, "activity_10": 58.180363, "activity_20": 57.022452, "activity_30": 55.941322}, "trend_signal": 1, "fair_value": 47.164231, "relative_strength": -1.008447, "rate_of_change": 0.6461600927503017, "market_dynamics": 1.155726, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.080002, "high": 59.59, "low": 58.599998, "close": 59.0, "volume": 54526}, "trend_line": 54.8655, "activity_lines": {"activity_5": 58.626, "activity_10": 58.39, "activity_20": 57.357905, "activity_30": 56.227247}, "trend_signal": 1, "fair_value": 47.274872, "relative_strength": -1.43242, "rate_of_change": 0.5448836131878769, "market_dynamics": 0.936126, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.169998, "high": 60.200001, "low": 58.75, "close": 60.150002, "volume": 50590}, "trend_line": 55.192167, "activity_lines": {"activity_5": 59.138001, "activity_10": 58.777455, "activity_20": 57.776548, "activity_30": 56.568183}, "trend_signal": 1, "fair_value": 47.401923, "relative_strength": 0.652296, "rate_of_change": 0.59539601388851, "market_dynamics": 0.777306, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.27, "high": 60.27, "low": 58.599998, "close": 58.599998, "volume": 50674}, "trend_line": 55.4215, "activity_lines": {"activity_5": 59.05, "activity_10": 58.821273, "activity_20": 57.992, "activity_30": 56.788043}, "trend_signal": 1, "fair_value": 47.522788, "relative_strength": 0.125659, "rate_of_change": 0.41551729614096145, "market_dynamics": 0.611149, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.759998, "high": 58.889999, "low": 57.330002, "close": 57.950001, "volume": 74554}, "trend_line": 55.613833, "activity_lines": {"activity_5": 58.766667, "activity_10": 58.704, "activity_20": 58.096143, "activity_30": 56.951172}, "trend_signal": 1, "fair_value": 47.635449, "relative_strength": 0.460458, "rate_of_change": 0.3470367997979085, "market_dynamics": 0.248537, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.59, "high": 59.18, "low": 58.209999, "close": 58.709999, "volume": 42622}, "trend_line": 55.793166, "activity_lines": {"activity_5": 58.696666, "activity_10": 58.720545, "activity_20": 58.237333, "activity_30": 57.150925}, "trend_signal": 1, "fair_value": 47.760737, "relative_strength": 1.48645, "rate_of_change": 0.3224611401986979, "market_dynamics": -0.030809, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.25, "high": 59.400002, "low": 58.470001, "close": 58.720001, "volume": 63911}, "trend_line": 55.971166, "activity_lines": {"activity_5": 58.642667, "activity_10": 58.721455, "activity_20": 58.348762, "activity_30": 57.339753}, "trend_signal": 1, "fair_value": 47.899167, "relative_strength": 1.906475, "rate_of_change": 0.31903548904178924, "market_dynamics": -0.29793, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.669998, "high": 59.259998, "low": 58.169998, "close": 58.689999, "volume": 40885}, "trend_line": 56.1395, "activity_lines": {"activity_5": 58.597333, "activity_10": 58.716, "activity_20": 58.435524, "activity_30": 57.515161}, "trend_signal": 1, "fair_value": 48.045384, "relative_strength": 1.567316, "rate_of_change": 0.30075128325895795, "market_dynamics": -0.416593, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.75, "high": 60.23, "low": 58.599998, "close": 60.119999, "volume": 93335}, "trend_line": 56.332166, "activity_lines": {"activity_5": 59.126, "activity_10": 58.974363, "activity_20": 58.641047, "activity_30": 57.771968}, "trend_signal": 1, "fair_value": 48.198141, "relative_strength": 1.458024, "rate_of_change": 0.3431915139963888, "market_dynamics": -0.241473, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.189999, "high": 60.52, "low": 59.169998, "close": 59.169998, "volume": 88161}, "trend_line": 56.503166, "activity_lines": {"activity_5": 59.236666, "activity_10": 59.038181, "activity_20": 58.736571, "activity_30": 57.955053}, "trend_signal": 1, "fair_value": 48.344199, "relative_strength": 0.549932, "rate_of_change": 0.30355658612523323, "market_dynamics": -0.112627, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.41, "high": 59.959999, "low": 58.200001, "close": 58.959999, "volume": 106735}, "trend_line": 56.654166, "activity_lines": {"activity_5": 59.195999, "activity_10": 59.030727, "activity_20": 58.796714, "activity_30": 58.113559}, "trend_signal": 1, "fair_value": 48.484327, "relative_strength": 2.002513, "rate_of_change": 0.2672416621751713, "market_dynamics": -0.077988, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.470001, "high": 60.560001, "low": 59.080002, "close": 60.540001, "volume": 60565}, "trend_line": 56.889833, "activity_lines": {"activity_5": 59.665333, "activity_10": 59.309454, "activity_20": 58.997952, "activity_30": 58.364258}, "trend_signal": 1, "fair_value": 48.625224, "relative_strength": 3.025166, "rate_of_change": 0.4159747051964484, "market_dynamics": 0.065315, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.25, "high": 62.0, "low": 59.75, "close": 59.889999, "volume": 73686}, "trend_line": 57.270166, "activity_lines": {"activity_5": 59.796666, "activity_10": 59.441999, "activity_20": 59.121762, "activity_30": 58.557817}, "trend_signal": 1, "fair_value": 48.757436, "relative_strength": 3.168423, "rate_of_change": 0.6685430066212362, "market_dynamics": -0.058311, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.84, "high": 60.09, "low": 58.0, "close": 58.27, "volume": 109534}, "trend_line": 57.605, "activity_lines": {"activity_5": 59.308, "activity_10": 59.284727, "activity_20": 59.076333, "activity_30": 58.622322}, "trend_signal": 1, "fair_value": 48.864519, "relative_strength": 2.107724, "rate_of_change": 0.5846569398803447, "market_dynamics": -0.197972, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.98, "high": 60.209999, "low": 58.349998, "close": 58.919998, "volume": 70347}, "trend_line": 57.884666, "activity_lines": {"activity_5": 59.159333, "activity_10": 59.251636, "activity_20": 59.083142, "activity_30": 58.707161}, "trend_signal": 1, "fair_value": 48.978622, "relative_strength": 1.983323, "rate_of_change": 0.4854891068483742, "market_dynamics": -0.406601, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.119999, "high": 59.349998, "low": 56.91, "close": 57.59, "volume": 99115}, "trend_line": 58.062333, "activity_lines": {"activity_5": 58.583999, "activity_10": 58.95909, "activity_20": 58.957523, "activity_30": 58.68815}, "trend_signal": 1, "fair_value": 49.07859, "relative_strength": 3.100759, "rate_of_change": 0.30693275486810195, "market_dynamics": -0.696789, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.029999, "high": 60.27, "low": 57.889999, "close": 60.189999, "volume": 53351}, "trend_line": 58.264, "activity_lines": {"activity_5": 58.966666, "activity_10": 59.159636, "activity_20": 59.080285, "activity_30": 58.825419}, "trend_signal": 1, "fair_value": 49.194231, "relative_strength": 4.362035, "rate_of_change": 0.3473284478596485, "market_dynamics": -0.89578, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.669998, "high": 60.630001, "low": 59.470001, "close": 60.490002, "volume": 81405}, "trend_line": 58.446, "activity_lines": {"activity_5": 59.472667, "activity_10": 59.388, "activity_20": 59.224381, "activity_30": 58.969032}, "trend_signal": 1, "fair_value": 49.316442, "relative_strength": 3.997588, "rate_of_change": 0.3123712755732443, "market_dynamics": -0.786863, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.84, "high": 60.959999, "low": 59.700001, "close": 60.189999, "volume": 106386}, "trend_line": 58.585, "activity_lines": {"activity_5": 59.838667, "activity_10": 59.529091, "activity_20": 59.332333, "activity_30": 59.081548}, "trend_signal": 1, "fair_value": 49.445224, "relative_strength": 2.777031, "rate_of_change": 0.23782636964035675, "market_dynamics": -0.534655, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.73, "high": 61.34, "low": 60.200001, "close": 61.34, "volume": 196777}, "trend_line": 58.765, "activity_lines": {"activity_5": 60.46, "activity_10": 59.878, "activity_20": 59.543762, "activity_30": 59.25929}, "trend_signal": 1, "fair_value": 49.577596, "relative_strength": 4.239045, "rate_of_change": 0.30724588205171927, "market_dynamics": -0.058368, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.48, "high": 61.59, "low": 60.91, "close": 61.299999, "volume": 51600}, "trend_line": 58.908666, "activity_lines": {"activity_5": 60.906666, "activity_10": 60.180181, "activity_20": 59.732381, "activity_30": 59.422838}, "trend_signal": 1, "fair_value": 49.708846, "relative_strength": 3.900858, "rate_of_change": 0.24447545307580373, "market_dynamics": 0.22907, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.419998, "high": 62.650002, "low": 61.380001, "close": 62.540001, "volume": 117886}, "trend_line": 59.084, "activity_lines": {"activity_5": 61.519333, "activity_10": 60.665273, "activity_20": 60.027666, "activity_30": 59.657118}, "trend_signal": 1, "fair_value": 49.833269, "relative_strength": 5.092697, "rate_of_change": 0.2976370233880471, "market_dynamics": 0.542626, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.830002, "high": 64.099998, "low": 62.310001, "close": 64.029999, "volume": 224076}, "trend_line": 59.326666, "activity_lines": {"activity_5": 62.472, "activity_10": 61.384909, "activity_20": 60.448, "activity_30": 59.976215}, "trend_signal": 1, "fair_value": 49.961602, "relative_strength": 4.403379, "rate_of_change": 0.4107135603547489, "market_dynamics": 0.921112, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.290001, "high": 64.639999, "low": 63.400002, "close": 64.339996, "volume": 187823}, "trend_line": 59.596666, "activity_lines": {"activity_5": 63.291998, "activity_10": 62.085635, "activity_20": 60.87938, "activity_30": 60.299655}, "trend_signal": 1, "fair_value": 50.09, "relative_strength": 4.63933, "rate_of_change": 0.45510732054283315, "market_dynamics": 1.158804, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.380001, "high": 64.879997, "low": 62.549999, "close": 64.720001, "volume": 209457}, "trend_line": 59.830333, "activity_lines": {"activity_5": 63.961999, "activity_10": 62.74509, "activity_20": 61.319618, "activity_30": 60.630193}, "trend_signal": 1, "fair_value": 50.217115, "relative_strength": 6.725529, "rate_of_change": 0.39208065766632666, "market_dynamics": 1.535784, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.760002, "high": 65.349998, "low": 64.290001, "close": 64.589996, "volume": 194068}, "trend_line": 60.058333, "activity_lines": {"activity_5": 64.363331, "activity_10": 63.275453, "activity_20": 61.715237, "activity_30": 60.937268}, "trend_signal": 1, "fair_value": 50.340384, "relative_strength": 7.86711, "rate_of_change": 0.381077604899833, "market_dynamics": 1.612749, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.029999, "high": 65.809998, "low": 64.029999, "close": 65.330002, "volume": 142498}, "trend_line": 60.280333, "activity_lines": {"activity_5": 64.791999, "activity_10": 63.81309, "activity_20": 62.153333, "activity_30": 61.277376}, "trend_signal": 1, "fair_value": 50.471025, "relative_strength": 8.085912, "rate_of_change": 0.3696406292195978, "market_dynamics": 1.550132, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.449997, "high": 66.629997, "low": 65.099998, "close": 65.68, "volume": 207274}, "trend_line": 60.506333, "activity_lines": {"activity_5": 65.151333, "activity_10": 64.320908, "activity_20": 62.593285, "activity_30": 61.625741}, "trend_signal": 1, "fair_value": 50.600032, "relative_strength": 7.595109, "rate_of_change": 0.3749149826362092, "market_dynamics": 1.551172, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.790001, "high": 66.540001, "low": 65.019997, "close": 66.220001, "volume": 144607}, "trend_line": 60.749666, "activity_lines": {"activity_5": 65.580667, "activity_10": 64.832545, "activity_20": 63.051381, "activity_30": 61.994365}, "trend_signal": 1, "fair_value": 50.736025, "relative_strength": 6.804881, "rate_of_change": 0.4021612084804409, "market_dynamics": 1.478487, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.160004, "high": 66.709999, "low": 65.550003, "close": 66.370003, "volume": 225610}, "trend_line": 61.050333, "activity_lines": {"activity_5": 65.934668, "activity_10": 65.261818, "activity_20": 63.494714, "activity_30": 62.356968}, "trend_signal": 1, "fair_value": 50.866058, "relative_strength": 6.740963, "rate_of_change": 0.49492782396532725, "market_dynamics": 1.564389, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.889999, "high": 65.589996, "low": 62.450001, "close": 62.860001, "volume": 249382}, "trend_line": 61.182333, "activity_lines": {"activity_5": 65.008668, "activity_10": 64.961455, "activity_20": 63.569476, "activity_30": 62.47372}, "trend_signal": 1, "fair_value": 50.983558, "relative_strength": 8.095993, "rate_of_change": 0.21621503686146626, "market_dynamics": 1.30223, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.169998, "high": 63.330002, "low": 60.970001, "close": 61.16, "volume": 151726}, "trend_line": 61.254333, "activity_lines": {"activity_5": 63.631334, "activity_10": 64.323637, "activity_20": 63.463762, "activity_30": 62.472279}, "trend_signal": 1, "fair_value": 51.106955, "relative_strength": 5.605222, "rate_of_change": 0.11768103056809345, "market_dynamics": 0.658625, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.299999, "high": 62.279999, "low": 58.799999, "close": 58.799999, "volume": 162120}, "trend_line": 61.209333, "activity_lines": {"activity_5": 61.745334, "activity_10": 63.281819, "activity_20": 63.130333, "activity_30": 62.313935}, "trend_signal": 1, "fair_value": 51.216795, "relative_strength": 6.164895, "rate_of_change": -0.07346419068835784, "market_dynamics": 0.006378, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.720001, "high": 60.799999, "low": 56.93, "close": 59.240002, "volume": 358076}, "trend_line": 61.230666, "activity_lines": {"activity_5": 60.464667, "activity_10": 62.415092, "activity_20": 62.844, "activity_30": 62.186882}, "trend_signal": 0, "fair_value": 51.318718, "relative_strength": 7.110703, "rate_of_change": 0.03485252812671311, "market_dynamics": -0.627661, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.91, "high": 61.599998, "low": 58.849998, "close": 61.130001, "volume": 161356}, "trend_line": 61.336666, "activity_lines": {"activity_5": 60.279334, "activity_10": 61.984728, "activity_20": 62.733048, "activity_30": 62.180387}, "trend_signal": 0, "fair_value": 51.435032, "relative_strength": 6.151578, "rate_of_change": 0.17311586975062732, "market_dynamics": -0.940888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.450001, "high": 64.07, "low": 60.599998, "close": 63.59, "volume": 101037}, "trend_line": 61.499333, "activity_lines": {"activity_5": 61.263334, "activity_10": 62.06691, "activity_20": 62.845857, "activity_30": 62.325764}, "trend_signal": 0, "fair_value": 51.559487, "relative_strength": 7.22109, "rate_of_change": 0.26520352443023065, "market_dynamics": -0.909883, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.169998, "high": 65.970001, "low": 62.970001, "close": 65.800003, "volume": 111140}, "trend_line": 61.735333, "activity_lines": {"activity_5": 62.935335, "activity_10": 62.569092, "activity_20": 63.140572, "activity_30": 62.603226}, "trend_signal": 1, "fair_value": 51.698429, "relative_strength": 6.681571, "rate_of_change": 0.38374399930483327, "market_dynamics": -0.714762, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.269997, "high": 65.540001, "low": 63.790001, "close": 64.0, "volume": 61922}, "trend_line": 61.912333, "activity_lines": {"activity_5": 63.698001, "activity_10": 62.735455, "activity_20": 63.237143, "activity_30": 62.749334}, "trend_signal": 1, "fair_value": 51.824359, "relative_strength": 5.981244, "rate_of_change": 0.2867077755942446, "market_dynamics": -0.679101, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.18, "high": 64.529999, "low": 63.310001, "close": 64.529999, "volume": 44049}, "trend_line": 62.059333, "activity_lines": {"activity_5": 64.290667, "activity_10": 63.028728, "activity_20": 63.367477, "activity_30": 62.918215}, "trend_signal": 1, "fair_value": 51.955833, "relative_strength": 5.886832, "rate_of_change": 0.23743249991888624, "market_dynamics": -0.5553, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.739998, "high": 66.669998, "low": 64.120003, "close": 65.599998, "volume": 86041}, "trend_line": 62.273667, "activity_lines": {"activity_5": 64.887333, "activity_10": 63.547273, "activity_20": 63.579048, "activity_30": 63.146645}, "trend_signal": 1, "fair_value": 52.094583, "relative_strength": 7.14766, "rate_of_change": 0.34536948697144537, "market_dynamics": -0.433887, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.970001, "high": 66.220001, "low": 64.760002, "close": 65.059998, "volume": 55104}, "trend_line": 62.477, "activity_lines": {"activity_5": 65.005999, "activity_10": 63.981636, "activity_20": 63.718905, "activity_30": 63.326409}, "trend_signal": 1, "fair_value": 52.227468, "relative_strength": 7.69152, "rate_of_change": 0.32651521870390826, "market_dynamics": -0.408067, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.760002, "high": 67.0, "low": 64.699997, "close": 66.980003, "volume": 71774}, "trend_line": 62.691667, "activity_lines": {"activity_5": 65.666667, "activity_10": 64.725091, "activity_20": 64.023715, "activity_30": 63.616925}, "trend_signal": 1, "fair_value": 52.379295, "relative_strength": 6.428472, "rate_of_change": 0.3435936424604346, "market_dynamics": -0.240972, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.699997, "high": 68.190002, "low": 67.080002, "close": 67.620003, "volume": 69261}, "trend_line": 62.949333, "activity_lines": {"activity_5": 66.462001, "activity_10": 65.479092, "activity_20": 64.368334, "activity_30": 63.934882}, "trend_signal": 1, "fair_value": 52.530256, "relative_strength": 6.26281, "rate_of_change": 0.41100518191676155, "market_dynamics": -0.050797, "expectation": {"probability": 59.5415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad04c946-f1bc-41fe-9efc-30ea8a7ea44f/", "share_image": "https://sharemaestro.com/terminal/ad04c946-f1bc-41fe-9efc-30ea8a7ea44f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}