{"ticker": {"uuid": "ad05b752-7704-4d42-91df-e665de25ef70", "symbol": "JZCP", "name": "JZ Capital Partners Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JZCP rose 1.46%, moving from 171.50 to 174.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.20 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 17.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "174.00"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 173.0, "high": 182.0, "low": 167.6, "close": 174.0, "volume": 39879}, "trend_line": 177.3, "activity_lines": {"activity_5": 171.866667, "activity_10": 172.581818, "activity_20": 172.607143, "activity_30": 174.17957}, "trend_signal": 0, "fair_value": 188.483974, "relative_strength": -12.198327, "rate_of_change": -0.2625165942949254, "market_dynamics": 0.380461, "expectation": {"probability": 17.524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 170.0, "high": 170.0, "low": 159.0, "close": 170.0, "volume": 12972}, "trend_line": 167.066667, "activity_lines": {"activity_5": 165.166667, "activity_10": 160.954545, "activity_20": 161.911905, "activity_30": 164.350538}, "trend_signal": 0, "fair_value": 129.793333, "relative_strength": 10.993074, "rate_of_change": 0.07987260399335028, "market_dynamics": -0.564707, "expectation": {"probability": 12.3799, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 165.0, "high": 165.0, "low": 152.0, "close": 165.0, "volume": 4427}, "trend_line": 167.033333, "activity_lines": {"activity_5": 166.166667, "activity_10": 162.136364, "activity_20": 161.961905, "activity_30": 164.217204}, "trend_signal": 0, "fair_value": 130.02649, "relative_strength": 2.826193, "rate_of_change": -0.01995251392666882, "market_dynamics": -0.096632, "expectation": {"probability": 16.2113, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 162.5, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 1227}, "trend_line": 166.75, "activity_lines": {"activity_5": 165.666667, "activity_10": 162.681818, "activity_20": 161.816667, "activity_30": 163.924731}, "trend_signal": 0, "fair_value": 130.240132, "relative_strength": -0.710874, "rate_of_change": -0.16962662177135562, "market_dynamics": 0.094831, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 162.5, "high": 185.0, "low": 144.949997, "close": 162.5, "volume": 1963}, "trend_line": 166.433333, "activity_lines": {"activity_5": 164.5, "activity_10": 163.090909, "activity_20": 161.72619, "activity_30": 163.650538}, "trend_signal": 0, "fair_value": 130.45098, "relative_strength": -2.95469, "rate_of_change": -0.18990524737630907, "market_dynamics": 0.150029, "expectation": {"probability": 16.99, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 5897}, "trend_line": 166.116667, "activity_lines": {"activity_5": 163.333333, "activity_10": 163.363636, "activity_20": 161.690476, "activity_30": 163.396774}, "trend_signal": 0, "fair_value": 130.659091, "relative_strength": -4.102165, "rate_of_change": -0.19026597274237, "market_dynamics": 0.146247, "expectation": {"probability": 16.6995, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 4874}, "trend_line": 165.8, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.5, "activity_20": 161.690476, "activity_30": 163.163441}, "trend_signal": 0, "fair_value": 130.864516, "relative_strength": -4.115058, "rate_of_change": -0.19062927623029866, "market_dynamics": 0.188764, "expectation": {"probability": 16.366, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 162.5, "high": 185.0, "low": 162.5, "close": 162.5, "volume": 1}, "trend_line": 165.483333, "activity_lines": {"activity_5": 162.5, "activity_10": 163.5, "activity_20": 161.72619, "activity_30": 162.950538}, "trend_signal": 0, "fair_value": 131.067308, "relative_strength": -3.590279, "rate_of_change": -0.19099336550061746, "market_dynamics": 0.232056, "expectation": {"probability": 16.0455, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 165.0, "high": 185.0, "low": 136.0, "close": 162.5, "volume": 16741}, "trend_line": 164.983333, "activity_lines": {"activity_5": 162.5, "activity_10": 163.363636, "activity_20": 161.797619, "activity_30": 162.758065}, "trend_signal": 0, "fair_value": 130.134615, "relative_strength": -3.947392, "rate_of_change": -0.30214523174971347, "market_dynamics": 0.256999, "expectation": {"probability": 15.7373, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 162.5, "high": 185.0, "low": 162.0, "close": 163.0, "volume": 47676}, "trend_line": 164.616667, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.136364, "activity_20": 161.952381, "activity_30": 162.630108}, "trend_signal": 0, "fair_value": 129.205128, "relative_strength": -4.334707, "rate_of_change": -0.22224426754669874, "market_dynamics": 0.264073, "expectation": {"probability": 18.9324, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 13952}, "trend_line": 164.3, "activity_lines": {"activity_5": 162.633333, "activity_10": 162.809091, "activity_20": 162.092857, "activity_30": 162.493548}, "trend_signal": 0, "fair_value": 128.272436, "relative_strength": -3.661692, "rate_of_change": -0.19236630516884135, "market_dynamics": 0.231553, "expectation": {"probability": 20.2112, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 756}, "trend_line": 163.916667, "activity_lines": {"activity_5": 162.6, "activity_10": 162.618182, "activity_20": 162.269048, "activity_30": 162.377419}, "trend_signal": 0, "fair_value": 127.326923, "relative_strength": -4.03916, "rate_of_change": -0.23331284236154698, "market_dynamics": 0.197785, "expectation": {"probability": 16.5987, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 23897}, "trend_line": 163.533333, "activity_lines": {"activity_5": 162.566667, "activity_10": 162.563636, "activity_20": 162.445238, "activity_30": 162.286022}, "trend_signal": 0, "fair_value": 126.38141, "relative_strength": -4.100538, "rate_of_change": -0.2338590742575255, "market_dynamics": 0.202404, "expectation": {"probability": 16.4931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 28187}, "trend_line": 163.15, "activity_lines": {"activity_5": 162.533333, "activity_10": 162.554545, "activity_20": 162.585714, "activity_30": 162.219355}, "trend_signal": 0, "fair_value": 125.717949, "relative_strength": -5.136965, "rate_of_change": -0.23440664540237388, "market_dynamics": 0.079732, "expectation": {"probability": 16.3417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 1686}, "trend_line": 162.766667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.545455, "activity_20": 162.690476, "activity_30": 162.177419}, "trend_signal": 0, "fair_value": 125.125, "relative_strength": -2.859586, "rate_of_change": -0.2349574011645683, "market_dynamics": -0.125722, "expectation": {"probability": 15.0514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 5562}, "trend_line": 162.516667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.536364, "activity_20": 162.759524, "activity_30": 162.160215}, "trend_signal": 0, "fair_value": 125.278846, "relative_strength": -3.714713, "rate_of_change": -0.15359410167193505, "market_dynamics": -0.311896, "expectation": {"probability": 14.8425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 9790}, "trend_line": 162.266667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.527273, "activity_20": 162.792857, "activity_30": 162.15914}, "trend_signal": 0, "fair_value": 125.567308, "relative_strength": 0.379037, "rate_of_change": -0.15383037605613706, "market_dynamics": -0.493003, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.5, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 3288}, "trend_line": 162.016667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.518182, "activity_20": 162.790476, "activity_30": 162.174194}, "trend_signal": 1, "fair_value": 126.016026, "relative_strength": -4.429306, "rate_of_change": -0.15406737848383856, "market_dynamics": -0.472062, "expectation": {"probability": 12.0625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.5, "high": 164.0, "low": 140.0, "close": 162.5, "volume": 5294}, "trend_line": 161.766667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.509091, "activity_20": 162.752381, "activity_30": 162.205376}, "trend_signal": 1, "fair_value": 126.464744, "relative_strength": -4.383296, "rate_of_change": -0.15430511232526464, "market_dynamics": -0.344251, "expectation": {"probability": 11.9136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 7865}, "trend_line": 161.516667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.666667, "activity_30": 162.252688}, "trend_signal": 1, "fair_value": 126.926282, "relative_strength": -2.511669, "rate_of_change": -0.15454358097147416, "market_dynamics": -0.220829, "expectation": {"probability": 11.6899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.5, "high": 164.0, "low": 145.399994, "close": 162.5, "volume": 29443}, "trend_line": 161.266667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.580952, "activity_30": 162.316129}, "trend_signal": 1, "fair_value": 127.387821, "relative_strength": -1.913823, "rate_of_change": -0.15478278783452112, "market_dynamics": -0.12072, "expectation": {"probability": 11.4744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 1930}, "trend_line": 161.266667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.530952, "activity_30": 162.395699}, "trend_signal": 1, "fair_value": 127.820513, "relative_strength": 1.616486, "rate_of_change": 0.0, "market_dynamics": -0.108557, "expectation": {"probability": 9.5013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.5, "high": 185.0, "low": 162.5, "close": 162.5, "volume": 1}, "trend_line": 161.516667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.516667, "activity_30": 162.475269}, "trend_signal": 1, "fair_value": 128.253205, "relative_strength": 0.560255, "rate_of_change": 0.15502273634761732, "market_dynamics": -0.100519, "expectation": {"probability": 9.3734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.5, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 1}, "trend_line": 161.766667, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.514286, "activity_30": 162.53871}, "trend_signal": 1, "fair_value": 128.685897, "relative_strength": -1.1172, "rate_of_change": 0.15478278783452112, "market_dynamics": -0.217878, "expectation": {"probability": 10.904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.0, "high": 164.0, "low": 140.0, "close": 150.0, "volume": 54667}, "trend_line": 161.6, "activity_lines": {"activity_5": 158.333333, "activity_10": 160.227273, "activity_20": 161.321429, "activity_30": 161.77957}, "trend_signal": 0, "fair_value": 129.070513, "relative_strength": -8.708042, "rate_of_change": -0.10302926003910194, "market_dynamics": -0.643727, "expectation": {"probability": 17.3133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 401}, "trend_line": 161.85, "activity_lines": {"activity_5": 159.166667, "activity_10": 160.454545, "activity_20": 161.378571, "activity_30": 161.837634}, "trend_signal": 0, "fair_value": 129.541667, "relative_strength": -3.550658, "rate_of_change": 0.1547029702970297, "market_dynamics": -0.749835, "expectation": {"probability": 14.8522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 185.0, "low": 162.5, "close": 162.5, "volume": 5011}, "trend_line": 162.1, "activity_lines": {"activity_5": 160.0, "activity_10": 160.681818, "activity_20": 161.435714, "activity_30": 161.87957}, "trend_signal": 0, "fair_value": 130.012821, "relative_strength": -2.415214, "rate_of_change": 0.15446400988569664, "market_dynamics": -0.790197, "expectation": {"probability": 14.1975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.0, "high": 180.050003, "low": 148.0, "close": 162.5, "volume": 6700}, "trend_line": 162.35, "activity_lines": {"activity_5": 160.833333, "activity_10": 160.909091, "activity_20": 161.492857, "activity_30": 161.905376}, "trend_signal": 0, "fair_value": 130.483974, "relative_strength": -0.755518, "rate_of_change": 0.15422578655151142, "market_dynamics": -0.656971, "expectation": {"probability": 14.0244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.0, "high": 185.0, "low": 145.399994, "close": 162.5, "volume": 5133}, "trend_line": 162.683333, "activity_lines": {"activity_5": 161.666667, "activity_10": 161.136364, "activity_20": 161.55, "activity_30": 161.915054}, "trend_signal": 0, "fair_value": 130.955128, "relative_strength": -1.856886, "rate_of_change": 0.20531752386819235, "market_dynamics": -0.207307, "expectation": {"probability": 14.1461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 231}, "trend_line": 162.683333, "activity_lines": {"activity_5": 162.5, "activity_10": 161.363636, "activity_20": 161.607143, "activity_30": 161.903226}, "trend_signal": 0, "fair_value": 131.426282, "relative_strength": 1.028962, "rate_of_change": 0.0, "market_dynamics": -0.063755, "expectation": {"probability": 12.8822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 51927}, "trend_line": 162.433333, "activity_lines": {"activity_5": 162.5, "activity_10": 161.590909, "activity_20": 161.666667, "activity_30": 161.891398}, "trend_signal": 0, "fair_value": 131.897436, "relative_strength": 1.128155, "rate_of_change": -0.15367277974320823, "market_dynamics": 0.15068, "expectation": {"probability": 9.9193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 179}, "trend_line": 162.183333, "activity_lines": {"activity_5": 162.5, "activity_10": 161.818182, "activity_20": 161.72619, "activity_30": 161.895699}, "trend_signal": 0, "fair_value": 132.36859, "relative_strength": 2.211354, "rate_of_change": -0.1539092964373267, "market_dynamics": 0.201236, "expectation": {"probability": 9.826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.0, "high": 185.0, "low": 148.550003, "close": 162.5, "volume": 5606}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.045455, "activity_20": 161.785714, "activity_30": 161.916129}, "trend_signal": 0, "fair_value": 132.839744, "relative_strength": 0.524762, "rate_of_change": -0.05138197523663564, "market_dynamics": 0.256448, "expectation": {"probability": 9.6849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 186.0, "low": 140.0, "close": 168.0, "volume": 44844}, "trend_line": 162.283333, "activity_lines": {"activity_5": 164.333333, "activity_10": 163.272727, "activity_20": 162.369048, "activity_30": 162.296774}, "trend_signal": 1, "fair_value": 133.346154, "relative_strength": 3.169748, "rate_of_change": 0.11309870450339583, "market_dynamics": 0.557055, "expectation": {"probability": 10.6742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.0, "high": 200.0, "low": 165.0, "close": 190.0, "volume": 12920}, "trend_line": 163.2, "activity_lines": {"activity_5": 173.133333, "activity_10": 168.4, "activity_20": 165.021429, "activity_30": 164.084946}, "trend_signal": 1, "fair_value": 133.99359, "relative_strength": 14.74577, "rate_of_change": 0.5648559116049149, "market_dynamics": 0.738014, "expectation": {"probability": 11.7756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 164.116667, "activity_lines": {"activity_5": 180.1, "activity_10": 172.8, "activity_20": 167.542857, "activity_30": 165.813978}, "trend_signal": 1, "fair_value": 134.586538, "relative_strength": 14.135195, "rate_of_change": 0.5616832107843248, "market_dynamics": 0.989144, "expectation": {"probability": 11.8177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.0, "high": 197.0, "low": 170.0, "close": 197.0, "volume": 8563}, "trend_line": 165.266667, "activity_lines": {"activity_5": 187.566667, "activity_10": 177.972727, "activity_20": 170.6, "activity_30": 167.935484}, "trend_signal": 1, "fair_value": 135.221154, "relative_strength": 18.792621, "rate_of_change": 0.7007210303631171, "market_dynamics": 1.232636, "expectation": {"probability": 13.1829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.0, "high": 205.0, "low": 174.0, "close": 200.0, "volume": 2559}, "trend_line": 166.516667, "activity_lines": {"activity_5": 193.733333, "activity_10": 183.063636, "activity_20": 173.778571, "activity_30": 170.176344}, "trend_signal": 1, "fair_value": 135.88141, "relative_strength": 21.244118, "rate_of_change": 0.7563533667681456, "market_dynamics": 1.218743, "expectation": {"probability": 14.5029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 167.733333, "activity_lines": {"activity_5": 197.066667, "activity_10": 187.290909, "activity_20": 176.683333, "activity_30": 172.272043}, "trend_signal": 1, "fair_value": 136.548077, "relative_strength": 22.817809, "rate_of_change": 0.7306571900096793, "market_dynamics": 1.18925, "expectation": {"probability": 15.4977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.0, "high": 224.0, "low": 178.0, "close": 199.0, "volume": 1658}, "trend_line": 168.933333, "activity_lines": {"activity_5": 198.333333, "activity_10": 190.854545, "activity_20": 179.414286, "activity_30": 174.289247}, "trend_signal": 1, "fair_value": 137.211538, "relative_strength": 19.679167, "rate_of_change": 0.7154213050783514, "market_dynamics": 1.197624, "expectation": {"probability": 13.9126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.0, "high": 212.0, "low": 178.0, "close": 201.0, "volume": 22943}, "trend_line": 170.216667, "activity_lines": {"activity_5": 199.666667, "activity_10": 194.118182, "activity_20": 182.161905, "activity_30": 176.358065}, "trend_signal": 1, "fair_value": 137.955128, "relative_strength": 20.850764, "rate_of_change": 0.7596689044192341, "market_dynamics": 1.243517, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 171.5, "activity_lines": {"activity_5": 200.266667, "activity_10": 196.681818, "activity_20": 184.72619, "activity_30": 178.344086}, "trend_signal": 1, "fair_value": 138.698718, "relative_strength": 21.130679, "rate_of_change": 0.7539408582121978, "market_dynamics": 1.223598, "expectation": {"probability": 14.9792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.0, "high": 201.0, "low": 188.119995, "close": 201.0, "volume": 4372}, "trend_line": 172.783333, "activity_lines": {"activity_5": 200.6, "activity_10": 198.545455, "activity_20": 187.107143, "activity_30": 180.247312}, "trend_signal": 1, "fair_value": 139.442308, "relative_strength": 18.607412, "rate_of_change": 0.7482991253644309, "market_dynamics": 1.209044, "expectation": {"probability": 14.8013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.0, "high": 201.0, "low": 191.0, "close": 200.0, "volume": 2050}, "trend_line": 174.033333, "activity_lines": {"activity_5": 200.533333, "activity_10": 199.527273, "activity_20": 189.209524, "activity_30": 182.003226}, "trend_signal": 1, "fair_value": 140.179487, "relative_strength": 17.601151, "rate_of_change": 0.723449408167164, "market_dynamics": 1.160397, "expectation": {"probability": 15.7646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.0, "high": 224.0, "low": 199.0, "close": 199.0, "volume": 229}, "trend_line": 175.25, "activity_lines": {"activity_5": 200.066667, "activity_10": 199.745455, "activity_20": 191.038095, "activity_30": 183.613978}, "trend_signal": 1, "fair_value": 140.923077, "relative_strength": 16.750671, "rate_of_change": 0.6990999821855972, "market_dynamics": 0.991428, "expectation": {"probability": 15.5521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.0, "high": 200.0, "low": 191.0, "close": 199.0, "volume": 36278}, "trend_line": 176.466667, "activity_lines": {"activity_5": 199.6, "activity_10": 199.8, "activity_20": 192.633333, "activity_30": 185.146237}, "trend_signal": 1, "fair_value": 141.682692, "relative_strength": 16.489026, "rate_of_change": 0.6942465049928679, "market_dynamics": 0.964533, "expectation": {"probability": 14.2292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.0, "high": 224.0, "low": 174.0, "close": 199.0, "volume": 3975}, "trend_line": 177.683333, "activity_lines": {"activity_5": 199.266667, "activity_10": 199.690909, "activity_20": 194.054762, "activity_30": 186.6}, "trend_signal": 1, "fair_value": 142.442308, "relative_strength": 14.894688, "rate_of_change": 0.6894593866840606, "market_dynamics": 0.760168, "expectation": {"probability": 14.0686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.0, "high": 199.0, "low": 193.199997, "close": 199.0, "volume": 241}, "trend_line": 178.9, "activity_lines": {"activity_5": 199.066667, "activity_10": 199.545455, "activity_20": 195.302381, "activity_30": 187.975269}, "trend_signal": 1, "fair_value": 143.201923, "relative_strength": 11.423097, "rate_of_change": 0.6847389563544494, "market_dynamics": 0.510389, "expectation": {"probability": 13.8817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.0, "high": 224.0, "low": 199.0, "close": 199.0, "volume": 2}, "trend_line": 180.116667, "activity_lines": {"activity_5": 199.0, "activity_10": 199.418182, "activity_20": 196.37619, "activity_30": 189.272043}, "trend_signal": 1, "fair_value": 143.961538, "relative_strength": 10.612805, "rate_of_change": 0.6800821688093913, "market_dynamics": 0.241019, "expectation": {"probability": 13.6998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.0, "high": 200.0, "low": 190.0, "close": 197.0, "volume": 28809}, "trend_line": 181.266667, "activity_lines": {"activity_5": 198.333333, "activity_10": 198.927273, "activity_20": 197.085714, "activity_30": 190.36129}, "trend_signal": 1, "fair_value": 144.714744, "relative_strength": 9.558463, "rate_of_change": 0.6384750612779247, "market_dynamics": -0.041113, "expectation": {"probability": 13.6572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.0, "high": 200.0, "low": 174.0, "close": 198.0, "volume": 7647}, "trend_line": 182.45, "activity_lines": {"activity_5": 198.133333, "activity_10": 198.654545, "activity_20": 197.72619, "activity_30": 191.44086}, "trend_signal": 1, "fair_value": 145.477564, "relative_strength": 8.456024, "rate_of_change": 0.652813349296027, "market_dynamics": -0.266029, "expectation": {"probability": 13.4419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.0, "high": 222.0, "low": 198.0, "close": 215.0, "volume": 7935}, "trend_line": 184.2, "activity_lines": {"activity_5": 203.666667, "activity_10": 201.527273, "activity_20": 199.816667, "activity_30": 193.54086}, "trend_signal": 1, "fair_value": 146.349359, "relative_strength": 18.577655, "rate_of_change": 0.959166895039737, "market_dynamics": -0.222046, "expectation": {"probability": 14.4761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.0, "high": 220.0, "low": 190.0, "close": 206.0, "volume": 28137}, "trend_line": 185.65, "activity_lines": {"activity_5": 205.133333, "activity_10": 202.509091, "activity_20": 200.8, "activity_30": 194.947312}, "trend_signal": 1, "fair_value": 147.169872, "relative_strength": 9.899672, "rate_of_change": 0.7871878393051125, "market_dynamics": -0.116781, "expectation": {"probability": 15.708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.0, "high": 240.0, "low": 215.0, "close": 215.0, "volume": 10003}, "trend_line": 187.4, "activity_lines": {"activity_5": 209.133333, "activity_10": 205.036364, "activity_20": 202.433333, "activity_30": 196.84086}, "trend_signal": 1, "fair_value": 148.048077, "relative_strength": 13.387716, "rate_of_change": 0.9426339886883921, "market_dynamics": -0.057362, "expectation": {"probability": 15.4602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.0, "close": 215.0, "volume": 14289}, "trend_line": 189.566667, "activity_lines": {"activity_5": 212.066667, "activity_10": 207.290909, "activity_20": 203.842857, "activity_30": 198.621505}, "trend_signal": 1, "fair_value": 148.926282, "relative_strength": 10.070854, "rate_of_change": 1.1561723585912431, "market_dynamics": 0.147575, "expectation": {"probability": 15.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.0, "high": 227.880005, "low": 214.0, "close": 215.0, "volume": 7090}, "trend_line": 191.316667, "activity_lines": {"activity_5": 213.8, "activity_10": 209.254545, "activity_20": 205.133333, "activity_30": 200.262366}, "trend_signal": 1, "fair_value": 149.804487, "relative_strength": 9.83301, "rate_of_change": 0.9231580782079162, "market_dynamics": 0.133573, "expectation": {"probability": 15.2844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.0, "high": 216.0, "low": 193.839996, "close": 215.0, "volume": 5113}, "trend_line": 193.066667, "activity_lines": {"activity_5": 214.4, "activity_10": 210.927273, "activity_20": 206.304762, "activity_30": 201.790323}, "trend_signal": 1, "fair_value": 150.682692, "relative_strength": 10.712396, "rate_of_change": 0.9147138236523846, "market_dynamics": 0.137198, "expectation": {"probability": 15.0995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.0, "close": 215.0, "volume": 21568}, "trend_line": 194.816667, "activity_lines": {"activity_5": 215.0, "activity_10": 212.309091, "activity_20": 207.390476, "activity_30": 203.205376}, "trend_signal": 1, "fair_value": 151.560897, "relative_strength": 10.779883, "rate_of_change": 0.9064226503687455, "market_dynamics": 0.227092, "expectation": {"probability": 14.919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.460007, "close": 215.0, "volume": 140}, "trend_line": 196.566667, "activity_lines": {"activity_5": 215.0, "activity_10": 213.4, "activity_20": 208.404762, "activity_30": 204.507527}, "trend_signal": 1, "fair_value": 152.439103, "relative_strength": 10.69021, "rate_of_change": 0.8982804330596622, "market_dynamics": 0.19261, "expectation": {"probability": 14.7429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.0, "close": 215.0, "volume": 21731}, "trend_line": 198.316667, "activity_lines": {"activity_5": 215.0, "activity_10": 214.2, "activity_20": 209.342857, "activity_30": 205.696774}, "trend_signal": 1, "fair_value": 153.317308, "relative_strength": 11.527831, "rate_of_change": 0.8902831933351141, "market_dynamics": 0.296779, "expectation": {"probability": 14.5708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.0, "high": 215.0, "low": 200.0, "close": 215.0, "volume": 19210}, "trend_line": 200.066667, "activity_lines": {"activity_5": 215.0, "activity_10": 214.672727, "activity_20": 210.204762, "activity_30": 206.773118}, "trend_signal": 1, "fair_value": 154.176282, "relative_strength": 9.839303, "rate_of_change": 0.8824270932306462, "market_dynamics": 0.356747, "expectation": {"probability": 14.4027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.0, "high": 215.0, "low": 201.0, "close": 201.0, "volume": 500}, "trend_line": 201.35, "activity_lines": {"activity_5": 210.333333, "activity_10": 212.290909, "activity_20": 209.666667, "activity_30": 206.833333}, "trend_signal": 1, "fair_value": 154.945513, "relative_strength": 3.311167, "rate_of_change": 0.6414526813704549, "market_dynamics": -0.149617, "expectation": {"probability": 16.2842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.0, "high": 222.020004, "low": 199.220001, "close": 211.0, "volume": 13064}, "trend_line": 202.966667, "activity_lines": {"activity_5": 209.933333, "activity_10": 211.981818, "activity_20": 210.080952, "activity_30": 207.455914}, "trend_signal": 1, "fair_value": 155.778846, "relative_strength": 7.541817, "rate_of_change": 0.8029138316364574, "market_dynamics": -0.369358, "expectation": {"probability": 15.2334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.0, "high": 230.0, "low": 194.0, "close": 213.0, "volume": 66003}, "trend_line": 204.466667, "activity_lines": {"activity_5": 210.466667, "activity_10": 211.945455, "activity_20": 210.638095, "activity_30": 208.103226}, "trend_signal": 1, "fair_value": 156.330128, "relative_strength": 7.532001, "rate_of_change": 0.7390376075890333, "market_dynamics": -0.557447, "expectation": {"probability": 15.7509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.0, "high": 216.0, "low": 200.0, "close": 216.0, "volume": 27424}, "trend_line": 205.333333, "activity_lines": {"activity_5": 212.133333, "activity_10": 212.490909, "activity_20": 211.419048, "activity_30": 208.847312}, "trend_signal": 1, "fair_value": 156.897436, "relative_strength": 9.90615, "rate_of_change": 0.42386664423889164, "market_dynamics": -0.728066, "expectation": {"probability": 16.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 206.2, "activity_lines": {"activity_5": 213.733333, "activity_10": 213.018182, "activity_20": 212.119048, "activity_30": 209.535484}, "trend_signal": 1, "fair_value": 157.464744, "relative_strength": 7.768347, "rate_of_change": 0.42207808510076555, "market_dynamics": -0.589443, "expectation": {"probability": 14.8737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.0, "high": 229.199997, "low": 188.0, "close": 204.0, "volume": 3203}, "trend_line": 206.433333, "activity_lines": {"activity_5": 211.266667, "activity_10": 211.345455, "activity_20": 211.595238, "activity_30": 209.393548}, "trend_signal": 1, "fair_value": 157.955128, "relative_strength": 2.903287, "rate_of_change": 0.11315858389913483, "market_dynamics": -0.796276, "expectation": {"probability": 18.7874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.0, "high": 206.800003, "low": 180.0, "close": 196.0, "volume": 2484}, "trend_line": 206.3, "activity_lines": {"activity_5": 205.933333, "activity_10": 208.418182, "activity_20": 210.285714, "activity_30": 208.72043}, "trend_signal": 0, "fair_value": 158.400641, "relative_strength": -1.241747, "rate_of_change": -0.06458889078731934, "market_dynamics": -1.18962, "expectation": {"probability": 20.5144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.0, "high": 207.0, "low": 178.0, "close": 196.0, "volume": 5279}, "trend_line": 206.2, "activity_lines": {"activity_5": 201.6, "activity_10": 205.836364, "activity_20": 208.990476, "activity_30": 208.055914}, "trend_signal": 0, "fair_value": 158.858974, "relative_strength": -3.035773, "rate_of_change": -0.048473097430936855, "market_dynamics": -1.526885, "expectation": {"probability": 14.8947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.0, "high": 206.080002, "low": 179.800003, "close": 196.0, "volume": 4133}, "trend_line": 206.1, "activity_lines": {"activity_5": 198.4, "activity_10": 203.6, "activity_20": 207.709524, "activity_30": 207.397849}, "trend_signal": 0, "fair_value": 159.330128, "relative_strength": -3.40482, "rate_of_change": -0.048496605237630615, "market_dynamics": -1.69136, "expectation": {"probability": 14.6984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.0, "high": 196.0, "low": 178.0, "close": 196.0, "volume": 15840}, "trend_line": 205.933333, "activity_lines": {"activity_5": 196.533333, "activity_10": 201.709091, "activity_20": 206.433333, "activity_30": 206.746237}, "trend_signal": 0, "fair_value": 159.801282, "relative_strength": -4.139985, "rate_of_change": -0.08086705482774852, "market_dynamics": -1.648647, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.0, "high": 196.0, "low": 178.0, "close": 196.0, "volume": 268}, "trend_line": 205.766667, "activity_lines": {"activity_5": 196.0, "activity_10": 200.163636, "activity_20": 205.166667, "activity_30": 206.105376}, "trend_signal": 0, "fair_value": 160.272436, "relative_strength": -2.045016, "rate_of_change": -0.0809320169649234, "market_dynamics": -1.596048, "expectation": {"probability": 14.2506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.0, "high": 196.0, "low": 178.320007, "close": 188.0, "volume": 2927}, "trend_line": 205.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 197.254545, "activity_20": 203.228571, "activity_30": 204.95914}, "trend_signal": 0, "fair_value": 160.692308, "relative_strength": -7.165755, "rate_of_change": -0.21059484819278435, "market_dynamics": -1.618573, "expectation": {"probability": 18.9785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.0, "high": 189.0, "low": 178.199997, "close": 189.0, "volume": 202}, "trend_line": 204.966667, "activity_lines": {"activity_5": 191.533333, "activity_10": 194.945455, "activity_20": 201.471429, "activity_30": 203.905376}, "trend_signal": 0, "fair_value": 161.11859, "relative_strength": -6.226617, "rate_of_change": -0.17857110418599656, "market_dynamics": -1.648933, "expectation": {"probability": 16.6763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 204.566667, "activity_lines": {"activity_5": 189.533333, "activity_10": 192.709091, "activity_20": 199.647619, "activity_30": 202.746237}, "trend_signal": 0, "fair_value": 161.532051, "relative_strength": -8.659597, "rate_of_change": -0.19515368320840465, "market_dynamics": -1.752467, "expectation": {"probability": 20.1124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.0, "high": 210.565994, "low": 180.699997, "close": 199.0, "volume": 15164}, "trend_line": 204.566667, "activity_lines": {"activity_5": 192.133333, "activity_10": 193.181818, "activity_20": 199.1, "activity_30": 202.387097}, "trend_signal": 0, "fair_value": 162.022436, "relative_strength": -1.689633, "rate_of_change": 0.0, "market_dynamics": -1.48511, "expectation": {"probability": 17.6009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.0, "high": 199.0, "low": 191.742996, "close": 199.0, "volume": 3000}, "trend_line": 204.566667, "activity_lines": {"activity_5": 194.533333, "activity_10": 193.963636, "activity_20": 198.628571, "activity_30": 202.027957}, "trend_signal": 0, "fair_value": 162.512821, "relative_strength": -1.160165, "rate_of_change": 0.0, "market_dynamics": -1.229479, "expectation": {"probability": 15.7241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 212.800003, "low": 185.5, "close": 210.0, "volume": 10343}, "trend_line": 204.933333, "activity_lines": {"activity_5": 200.4, "activity_10": 196.836364, "activity_20": 199.280952, "activity_30": 202.378495}, "trend_signal": 0, "fair_value": 163.073718, "relative_strength": 5.257388, "rate_of_change": 0.17924034515359694, "market_dynamics": -0.709471, "expectation": {"probability": 17.5453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 9857}, "trend_line": 205.133333, "activity_lines": {"activity_5": 203.133333, "activity_10": 198.545455, "activity_20": 199.480952, "activity_30": 202.382796}, "trend_signal": 0, "fair_value": 163.602564, "relative_strength": 2.539139, "rate_of_change": 0.09759271323615697, "market_dynamics": -0.17567, "expectation": {"probability": 20.7231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 205.4, "activity_lines": {"activity_5": 204.8, "activity_10": 200.090909, "activity_20": 199.728571, "activity_30": 202.374194}, "trend_signal": 0, "fair_value": 164.13141, "relative_strength": -0.166753, "rate_of_change": 0.12999691278843134, "market_dynamics": -0.023115, "expectation": {"probability": 16.704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 200.0, "volume": 15043}, "trend_line": 205.466667, "activity_lines": {"activity_5": 203.6, "activity_10": 200.563636, "activity_20": 199.547619, "activity_30": 202.025806}, "trend_signal": 0, "fair_value": 164.628205, "relative_strength": -3.104106, "rate_of_change": 0.032457156767281094, "market_dynamics": 0.309353, "expectation": {"probability": 20.4663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 205.0, "volume": 6000}, "trend_line": 205.133333, "activity_lines": {"activity_5": 204.0, "activity_10": 201.872727, "activity_20": 199.914286, "activity_30": 201.995699}, "trend_signal": 0, "fair_value": 165.157051, "relative_strength": -1.143934, "rate_of_change": -0.16223264087892553, "market_dynamics": 0.381196, "expectation": {"probability": 19.7621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.0, "high": 220.0, "low": 193.0, "close": 205.0, "volume": 11642}, "trend_line": 205.1, "activity_lines": {"activity_5": 204.0, "activity_10": 203.018182, "activity_20": 200.261905, "activity_30": 201.987097}, "trend_signal": 0, "fair_value": 165.701923, "relative_strength": -1.257416, "rate_of_change": -0.01624943129062255, "market_dynamics": 0.494965, "expectation": {"probability": 18.001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.0, "high": 205.600006, "low": 197.0, "close": 204.0, "volume": 17010}, "trend_line": 204.733333, "activity_lines": {"activity_5": 204.0, "activity_10": 203.672727, "activity_20": 200.542857, "activity_30": 201.916129}, "trend_signal": 0, "fair_value": 166.224359, "relative_strength": 0.638336, "rate_of_change": -0.17877474402730706, "market_dynamics": 0.671652, "expectation": {"probability": 20.6862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 204.366667, "activity_lines": {"activity_5": 204.066667, "activity_10": 204.054545, "activity_20": 200.866667, "activity_30": 201.868817}, "trend_signal": 0, "fair_value": 166.746795, "relative_strength": -0.424701, "rate_of_change": -0.17909443207275919, "market_dynamics": 0.605691, "expectation": {"probability": 17.5048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.0, "high": 204.0, "low": 197.0, "close": 200.0, "volume": 96046}, "trend_line": 203.866667, "activity_lines": {"activity_5": 202.866667, "activity_10": 203.4, "activity_20": 200.866667, "activity_30": 201.587097}, "trend_signal": 0, "fair_value": 167.24359, "relative_strength": -3.697997, "rate_of_change": -0.24465829351711255, "market_dynamics": 0.62518, "expectation": {"probability": 20.7288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.0, "high": 213.5, "low": 196.639999, "close": 206.0, "volume": 3763}, "trend_line": 203.566667, "activity_lines": {"activity_5": 203.666667, "activity_10": 203.818182, "activity_20": 201.514286, "activity_30": 201.724731}, "trend_signal": 0, "fair_value": 167.778846, "relative_strength": -3.737555, "rate_of_change": -0.14715500302951012, "market_dynamics": 0.583612, "expectation": {"probability": 17.8234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.0, "high": 216.863007, "low": 197.839996, "close": 206.0, "volume": 37207}, "trend_line": 203.266667, "activity_lines": {"activity_5": 204.4, "activity_10": 204.109091, "activity_20": 202.152381, "activity_30": 201.88172}, "trend_signal": 0, "fair_value": 168.314103, "relative_strength": -5.582762, "rate_of_change": -0.14737186810647293, "market_dynamics": 0.610551, "expectation": {"probability": 16.4492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.0, "high": 217.919998, "low": 202.0, "close": 207.0, "volume": 12478}, "trend_line": 203.0, "activity_lines": {"activity_5": 205.4, "activity_10": 204.654545, "activity_20": 202.838095, "activity_30": 202.122581}, "trend_signal": 0, "fair_value": 168.884615, "relative_strength": -5.621868, "rate_of_change": -0.1311907180531535, "market_dynamics": 0.728275, "expectation": {"probability": 18.4125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.0, "high": 220.0, "low": 198.160004, "close": 220.0, "volume": 29908}, "trend_line": 203.166667, "activity_lines": {"activity_5": 210.533333, "activity_10": 207.527273, "activity_20": 204.709524, "activity_30": 203.219355}, "trend_signal": 1, "fair_value": 169.538462, "relative_strength": -0.477911, "rate_of_change": 0.08210197044334466, "market_dynamics": 0.859949, "expectation": {"probability": 20.8562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.0, "high": 218.0, "low": 195.0, "close": 207.0, "volume": 34566}, "trend_line": 202.9, "activity_lines": {"activity_5": 210.266667, "activity_10": 207.763636, "activity_20": 205.228571, "activity_30": 203.466667}, "trend_signal": 1, "fair_value": 170.108974, "relative_strength": -4.752547, "rate_of_change": -0.13125529100695638, "market_dynamics": 0.859718, "expectation": {"probability": 24.4647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.0, "high": 220.0, "low": 206.0, "close": 206.0, "volume": 1228}, "trend_line": 203.066667, "activity_lines": {"activity_5": 209.2, "activity_10": 207.690909, "activity_20": 205.6, "activity_30": 203.666667}, "trend_signal": 1, "fair_value": 170.673077, "relative_strength": -4.52868, "rate_of_change": 0.08214243469688993, "market_dynamics": 0.616966, "expectation": {"probability": 24.1288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.0, "high": 220.0, "low": 192.0, "close": 206.0, "volume": 21135}, "trend_line": 202.9, "activity_lines": {"activity_5": 208.133333, "activity_10": 207.6, "activity_20": 205.92381, "activity_30": 203.855914}, "trend_signal": 1, "fair_value": 171.240385, "relative_strength": -4.499973, "rate_of_change": -0.08207501628023949, "market_dynamics": 0.489939, "expectation": {"probability": 18.384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.0, "high": 214.0, "low": 192.0, "close": 206.0, "volume": 3619}, "trend_line": 202.666667, "activity_lines": {"activity_5": 207.066667, "activity_10": 207.490909, "activity_20": 206.161905, "activity_30": 204.055914}, "trend_signal": 1, "fair_value": 171.820513, "relative_strength": -4.430646, "rate_of_change": -0.11499901429276294, "market_dynamics": 0.190709, "expectation": {"probability": 18.1696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.0, "high": 220.0, "low": 192.0, "close": 206.0, "volume": 7578}, "trend_line": 202.333333, "activity_lines": {"activity_5": 206.066667, "activity_10": 207.345455, "activity_20": 206.319048, "activity_30": 204.270968}, "trend_signal": 1, "fair_value": 172.400641, "relative_strength": 2.773303, "rate_of_change": -0.1644740128873681, "market_dynamics": 0.044669, "expectation": {"probability": 18.9528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.0, "high": 213.0, "low": 192.0, "close": 204.0, "volume": 56749}, "trend_line": 201.933333, "activity_lines": {"activity_5": 205.333333, "activity_10": 206.8, "activity_20": 206.195238, "activity_30": 204.378495}, "trend_signal": 1, "fair_value": 172.967949, "relative_strength": 2.962754, "rate_of_change": -0.19769357528450623, "market_dynamics": 0.044247, "expectation": {"probability": 21.4594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.0, "high": 207.839996, "low": 192.0, "close": 204.0, "volume": 930}, "trend_line": 201.933333, "activity_lines": {"activity_5": 204.8, "activity_10": 206.181818, "activity_20": 206.047619, "activity_30": 204.511828}, "trend_signal": 1, "fair_value": 173.535256, "relative_strength": -0.816764, "rate_of_change": 0.0, "market_dynamics": -0.177351, "expectation": {"probability": 19.2649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 202.2, "activity_lines": {"activity_5": 204.4, "activity_10": 205.6, "activity_20": 205.87619, "activity_30": 204.645161}, "trend_signal": 1, "fair_value": 174.102564, "relative_strength": -2.330705, "rate_of_change": 0.13205694970625975, "market_dynamics": -0.335631, "expectation": {"probability": 19.1413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 216.0, "low": 192.0, "close": 204.0, "volume": 54}, "trend_line": 202.466667, "activity_lines": {"activity_5": 204.133333, "activity_10": 205.054545, "activity_20": 205.733333, "activity_30": 204.76129}, "trend_signal": 1, "fair_value": 174.669872, "relative_strength": -4.238306, "rate_of_change": 0.13188278931751357, "market_dynamics": -0.497454, "expectation": {"probability": 18.9061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.0, "high": 216.0, "low": 192.0, "close": 204.0, "volume": 1292}, "trend_line": 202.733333, "activity_lines": {"activity_5": 204.0, "activity_10": 204.563636, "activity_20": 205.595238, "activity_30": 204.860215}, "trend_signal": 1, "fair_value": 175.224359, "relative_strength": -3.679537, "rate_of_change": 0.13170859379039737, "market_dynamics": -0.622995, "expectation": {"probability": 18.5748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 206.160004, "low": 202.0, "close": 204.0, "volume": 185}, "trend_line": 203.0, "activity_lines": {"activity_5": 204.0, "activity_10": 204.363636, "activity_20": 205.461905, "activity_30": 204.941935}, "trend_signal": 1, "fair_value": 175.778846, "relative_strength": -5.005992, "rate_of_change": 0.13153584368881877, "market_dynamics": -0.657945, "expectation": {"probability": 18.4526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.0, "high": 206.139999, "low": 202.0, "close": 204.0, "volume": 11818}, "trend_line": 203.266667, "activity_lines": {"activity_5": 204.0, "activity_10": 204.218182, "activity_20": 205.309524, "activity_30": 205.006452}, "trend_signal": 1, "fair_value": 176.371795, "relative_strength": -5.259299, "rate_of_change": 0.13136305418719824, "market_dynamics": -0.643642, "expectation": {"probability": 18.8002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.0, "high": 205.440002, "low": 204.0, "close": 204.0, "volume": 59}, "trend_line": 203.8, "activity_lines": {"activity_5": 204.0, "activity_10": 204.109091, "activity_20": 205.161905, "activity_30": 205.053763}, "trend_signal": 1, "fair_value": 176.955128, "relative_strength": -5.736073, "rate_of_change": 0.2623809441417165, "market_dynamics": -0.67904, "expectation": {"probability": 18.0136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 202.0, "volume": 9000}, "trend_line": 204.233333, "activity_lines": {"activity_5": 203.333333, "activity_10": 203.672727, "activity_20": 204.828571, "activity_30": 204.937634}, "trend_signal": 0, "fair_value": 177.608974, "relative_strength": -7.035074, "rate_of_change": 0.21262659470067524, "market_dynamics": -0.879467, "expectation": {"probability": 22.4289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 27}, "trend_line": 204.733333, "activity_lines": {"activity_5": 202.8, "activity_10": 203.309091, "activity_20": 204.504762, "activity_30": 204.793548}, "trend_signal": 0, "fair_value": 178.198718, "relative_strength": -6.987713, "rate_of_change": 0.24481801900574185, "market_dynamics": -1.060442, "expectation": {"probability": 17.4466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.279999, "close": 202.0, "volume": 8445}, "trend_line": 204.833333, "activity_lines": {"activity_5": 202.4, "activity_10": 203.018182, "activity_20": 204.190476, "activity_30": 204.617204}, "trend_signal": 0, "fair_value": 178.804487, "relative_strength": -5.950576, "rate_of_change": 0.048844024827174946, "market_dynamics": -1.25809, "expectation": {"probability": 17.415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 13542}, "trend_line": 204.933333, "activity_lines": {"activity_5": 202.133333, "activity_10": 202.763636, "activity_20": 203.866667, "activity_30": 204.434409}, "trend_signal": 0, "fair_value": 179.426282, "relative_strength": -6.022057, "rate_of_change": 0.048820179086767244, "market_dynamics": -1.389054, "expectation": {"probability": 17.3442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 16869}, "trend_line": 204.666667, "activity_lines": {"activity_5": 202.0, "activity_10": 202.545455, "activity_20": 203.561905, "activity_30": 204.245161}, "trend_signal": 0, "fair_value": 180.048077, "relative_strength": -6.082615, "rate_of_change": -0.13012329233917985, "market_dynamics": -1.388341, "expectation": {"probability": 17.3129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 13707}, "trend_line": 204.566667, "activity_lines": {"activity_5": 202.0, "activity_10": 202.363636, "activity_20": 203.27619, "activity_30": 204.073118}, "trend_signal": 0, "fair_value": 180.685897, "relative_strength": -7.085489, "rate_of_change": -0.048859934773840985, "market_dynamics": -1.408813, "expectation": {"probability": 17.2429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.0, "high": 199.0, "low": 188.0, "close": 199.0, "volume": 7892}, "trend_line": 204.366667, "activity_lines": {"activity_5": 201.0, "activity_10": 201.672727, "activity_20": 202.728571, "activity_30": 203.713978}, "trend_signal": 0, "fair_value": 181.320513, "relative_strength": -9.967624, "rate_of_change": -0.09776763875220622, "market_dynamics": -1.545775, "expectation": {"probability": 21.0663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.0, "high": 204.0, "low": 186.0, "close": 198.0, "volume": 15429}, "trend_line": 204.3, "activity_lines": {"activity_5": 199.866667, "activity_10": 200.890909, "activity_20": 202.185714, "activity_30": 203.303226}, "trend_signal": 0, "fair_value": 181.884615, "relative_strength": -9.869771, "rate_of_change": -0.03262126890780842, "market_dynamics": -1.670608, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.416, "close": 192.0, "volume": 2000}, "trend_line": 203.866667, "activity_lines": {"activity_5": 197.0, "activity_10": 199.127273, "activity_20": 201.114286, "activity_30": 202.509677}, "trend_signal": 0, "fair_value": 182.442308, "relative_strength": -14.322023, "rate_of_change": -0.21210621634850935, "market_dynamics": -1.842604, "expectation": {"probability": 19.8454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.0, "high": 200.0, "low": 191.438004, "close": 192.0, "volume": 3166}, "trend_line": 203.433333, "activity_lines": {"activity_5": 194.8, "activity_10": 197.581818, "activity_20": 200.109524, "activity_30": 201.744086}, "trend_signal": 0, "fair_value": 183.032051, "relative_strength": -12.708267, "rate_of_change": -0.21255755360929215, "market_dynamics": -1.953158, "expectation": {"probability": 16.0675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.421005, "close": 192.0, "volume": 7830}, "trend_line": 203.033333, "activity_lines": {"activity_5": 193.266667, "activity_10": 196.254545, "activity_20": 199.171429, "activity_30": 201.006452}, "trend_signal": 0, "fair_value": 183.621795, "relative_strength": -13.33685, "rate_of_change": -0.1966246111693041, "market_dynamics": -1.938066, "expectation": {"probability": 16.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.0, "high": 194.0, "low": 184.160004, "close": 194.0, "volume": 6965}, "trend_line": 202.7, "activity_lines": {"activity_5": 193.066667, "activity_10": 195.472727, "activity_20": 198.490476, "activity_30": 200.423656}, "trend_signal": 0, "fair_value": 184.224359, "relative_strength": -11.468152, "rate_of_change": -0.16417649017268032, "market_dynamics": -1.864992, "expectation": {"probability": 18.509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.0, "high": 204.0, "low": 184.0, "close": 194.0, "volume": 22679}, "trend_line": 202.5, "activity_lines": {"activity_5": 193.2, "activity_10": 194.836364, "activity_20": 197.866667, "activity_30": 199.862366}, "trend_signal": 0, "fair_value": 184.810897, "relative_strength": -11.766737, "rate_of_change": -0.09866798223975759, "market_dynamics": -1.582398, "expectation": {"probability": 16.1589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.0, "high": 195.0, "low": 192.0, "close": 193.0, "volume": 35970}, "trend_line": 202.066667, "activity_lines": {"activity_5": 193.266667, "activity_10": 194.163636, "activity_20": 197.195238, "activity_30": 199.249462}, "trend_signal": 0, "fair_value": 185.391026, "relative_strength": -13.700307, "rate_of_change": -0.21399160493827388, "market_dynamics": -1.284701, "expectation": {"probability": 19.7964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 202.0, "low": 184.0, "close": 192.0, "volume": 0}, "trend_line": 201.6, "activity_lines": {"activity_5": 192.933333, "activity_10": 193.472727, "activity_20": 196.480952, "activity_30": 198.6}, "trend_signal": 0, "fair_value": 185.612179, "relative_strength": -13.162261, "rate_of_change": -0.23094704679817432, "market_dynamics": -1.166275, "expectation": {"probability": 18.6389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.0, "high": 192.0, "low": 184.0, "close": 191.0, "volume": 3250}, "trend_line": 201.066667, "activity_lines": {"activity_5": 192.266667, "activity_10": 192.781818, "activity_20": 195.728571, "activity_30": 197.916129}, "trend_signal": 0, "fair_value": 185.826923, "relative_strength": -12.616231, "rate_of_change": -0.2645500992063487, "market_dynamics": -1.131552, "expectation": {"probability": 18.4887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.0, "high": 191.0, "low": 187.0, "close": 191.0, "volume": 250238}, "trend_line": 200.1, "activity_lines": {"activity_5": 191.666667, "activity_10": 192.290909, "activity_20": 195.038095, "activity_30": 197.266667}, "trend_signal": 0, "fair_value": 186.057692, "relative_strength": -14.958983, "rate_of_change": -0.48076939575469313, "market_dynamics": -1.066648, "expectation": {"probability": 14.8035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 0}, "trend_line": 199.566667, "activity_lines": {"activity_5": 191.266667, "activity_10": 191.945455, "activity_20": 194.409524, "activity_30": 196.67957}, "trend_signal": 0, "fair_value": 186.012821, "relative_strength": -15.311844, "rate_of_change": -0.2665332333833078, "market_dynamics": -1.120476, "expectation": {"probability": 14.6373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.0, "high": 191.0, "low": 184.009995, "close": 190.5, "volume": 9206}, "trend_line": 199.05, "activity_lines": {"activity_5": 190.9, "activity_10": 191.636364, "activity_20": 193.795238, "activity_30": 196.094624}, "trend_signal": 0, "fair_value": 185.964744, "relative_strength": -14.958763, "rate_of_change": -0.2588944375164536, "market_dynamics": -0.995146, "expectation": {"probability": 17.7038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.5, "high": 196.0, "low": 182.0, "close": 190.0, "volume": 8675}, "trend_line": 198.516667, "activity_lines": {"activity_5": 190.533333, "activity_10": 191.263636, "activity_20": 193.197619, "activity_30": 195.510753}, "trend_signal": 0, "fair_value": 185.977564, "relative_strength": -15.051288, "rate_of_change": -0.2679392112534533, "market_dynamics": -0.838076, "expectation": {"probability": 17.4845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.5, "high": 196.0, "low": 180.0, "close": 189.0, "volume": 9539}, "trend_line": 197.95, "activity_lines": {"activity_5": 189.966667, "activity_10": 190.745455, "activity_20": 192.571429, "activity_30": 194.896774}, "trend_signal": 0, "fair_value": 186.060897, "relative_strength": -13.79471, "rate_of_change": -0.28545059141055584, "market_dynamics": -0.834103, "expectation": {"probability": 17.23, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.5, "high": 196.0, "low": 189.0, "close": 189.0, "volume": 1530}, "trend_line": 197.383333, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.281818, "activity_20": 192.007143, "activity_30": 194.319355}, "trend_signal": 0, "fair_value": 186.201923, "relative_strength": -15.165221, "rate_of_change": -0.28626774437989155, "market_dynamics": -0.686924, "expectation": {"probability": 13.9506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 189.0, "volume": 1000}, "trend_line": 196.883333, "activity_lines": {"activity_5": 189.233333, "activity_10": 189.909091, "activity_20": 191.504762, "activity_30": 193.778495}, "trend_signal": 0, "fair_value": 186.349359, "relative_strength": -14.450679, "rate_of_change": -0.2533141944664598, "market_dynamics": -0.488906, "expectation": {"probability": 13.8029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.5, "high": 200.0, "low": 184.0, "close": 188.0, "volume": 20867}, "trend_line": 196.35, "activity_lines": {"activity_5": 188.733333, "activity_10": 189.445455, "activity_20": 190.969048, "activity_30": 193.205376}, "trend_signal": 0, "fair_value": 186.490385, "relative_strength": -14.536805, "rate_of_change": -0.27088783589416326, "market_dynamics": -0.350298, "expectation": {"probability": 16.5464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 188.0, "volume": 10851}, "trend_line": 195.816667, "activity_lines": {"activity_5": 188.4, "activity_10": 189.072727, "activity_20": 190.5, "activity_30": 192.666667}, "trend_signal": 0, "fair_value": 186.63141, "relative_strength": -16.319622, "rate_of_change": -0.27162363127068956, "market_dynamics": -0.240507, "expectation": {"probability": 13.4631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 184.0, "close": 188.0, "volume": 0}, "trend_line": 195.283333, "activity_lines": {"activity_5": 188.2, "activity_10": 188.772727, "activity_20": 190.097619, "activity_30": 192.162366}, "trend_signal": 0, "fair_value": 186.772436, "relative_strength": -15.715554, "rate_of_change": -0.2723639454040939, "market_dynamics": -0.402754, "expectation": {"probability": 13.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 189.0, "volume": 11794}, "trend_line": 194.783333, "activity_lines": {"activity_5": 188.4, "activity_10": 188.709091, "activity_20": 189.857143, "activity_30": 191.756989}, "trend_signal": 0, "fair_value": 186.887821, "relative_strength": -15.446576, "rate_of_change": -0.256038235480137, "market_dynamics": -0.435244, "expectation": {"probability": 15.2068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.0, "high": 189.0, "low": 189.0, "close": 189.0, "volume": 0}, "trend_line": 194.283333, "activity_lines": {"activity_5": 188.6, "activity_10": 188.681818, "activity_20": 189.664286, "activity_30": 191.383871}, "trend_signal": 0, "fair_value": 186.996795, "relative_strength": -16.41209, "rate_of_change": -0.2566954740424326, "market_dynamics": -0.393184, "expectation": {"probability": 14.198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 166.139999, "close": 187.0, "volume": 1005655}, "trend_line": 193.716667, "activity_lines": {"activity_5": 188.133333, "activity_10": 188.327273, "activity_20": 189.32381, "activity_30": 190.913978}, "trend_signal": 0, "fair_value": 187.092949, "relative_strength": -17.727631, "rate_of_change": -0.29166989841583474, "market_dynamics": -0.337015, "expectation": {"probability": 16.3082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 194.0, "low": 180.279999, "close": 188.0, "volume": 2104}, "trend_line": 193.183333, "activity_lines": {"activity_5": 188.066667, "activity_10": 188.218182, "activity_20": 189.102381, "activity_30": 190.545161}, "trend_signal": 0, "fair_value": 187.195513, "relative_strength": -16.131642, "rate_of_change": -0.2753165271008903, "market_dynamics": -0.002102, "expectation": {"probability": 15.7804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.0, "high": 194.0, "low": 174.199997, "close": 184.0, "volume": 975}, "trend_line": 192.583333, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.418182, "activity_20": 188.519048, "activity_30": 189.952688}, "trend_signal": 0, "fair_value": 187.272436, "relative_strength": -18.083335, "rate_of_change": -0.31058579986296975, "market_dynamics": -0.088921, "expectation": {"probability": 17.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0, "high": 194.0, "low": 184.0, "close": 184.0, "volume": 0}, "trend_line": 191.983333, "activity_lines": {"activity_5": 185.533333, "activity_10": 186.709091, "activity_20": 187.97381, "activity_30": 189.398925}, "trend_signal": 0, "fair_value": 187.314103, "relative_strength": -18.744449, "rate_of_change": -0.31155344060849893, "market_dynamics": -0.233156, "expectation": {"probability": 14.3211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.0, "high": 184.0, "low": 174.199997, "close": 184.0, "volume": 1167}, "trend_line": 191.383333, "activity_lines": {"activity_5": 184.733333, "activity_10": 186.090909, "activity_20": 187.47619, "activity_30": 188.883871}, "trend_signal": 0, "fair_value": 187.378205, "relative_strength": -18.795387, "rate_of_change": -0.3125271296336929, "market_dynamics": -0.391604, "expectation": {"probability": 14.1389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.0, "high": 184.0, "low": 170.0, "close": 182.0, "volume": 1924}, "trend_line": 190.716667, "activity_lines": {"activity_5": 183.6, "activity_10": 185.2, "activity_20": 186.835714, "activity_30": 188.278495}, "trend_signal": 0, "fair_value": 187.442308, "relative_strength": -20.924686, "rate_of_change": -0.348340678129998, "market_dynamics": -0.674554, "expectation": {"probability": 16.8328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.0, "high": 190.0, "low": 167.0, "close": 170.0, "volume": 2516}, "trend_line": 189.65, "activity_lines": {"activity_5": 178.8, "activity_10": 182.236364, "activity_20": 185.104762, "activity_30": 186.941935}, "trend_signal": 0, "fair_value": 187.416667, "relative_strength": -27.088645, "rate_of_change": -0.5592940652638373, "market_dynamics": -0.944132, "expectation": {"probability": 16.5939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.0, "close": 180.0, "volume": 2999}, "trend_line": 188.916667, "activity_lines": {"activity_5": 178.533333, "activity_10": 181.418182, "activity_20": 184.430952, "activity_30": 186.319355}, "trend_signal": 0, "fair_value": 187.455128, "relative_strength": -17.603547, "rate_of_change": -0.3866770366464624, "market_dynamics": -0.931484, "expectation": {"probability": 15.3244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.0, "close": 168.0, "volume": 124}, "trend_line": 187.883333, "activity_lines": {"activity_5": 174.533333, "activity_10": 178.563636, "activity_20": 182.666667, "activity_30": 184.969892}, "trend_signal": 0, "fair_value": 187.416667, "relative_strength": -22.401514, "rate_of_change": -0.5469787374557039, "market_dynamics": -1.056639, "expectation": {"probability": 17.6874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 188.0, "low": 168.0, "close": 176.0, "volume": 571}, "trend_line": 187.15, "activity_lines": {"activity_5": 174.266667, "activity_10": 177.545455, "activity_20": 181.77381, "activity_30": 184.203226}, "trend_signal": 0, "fair_value": 187.429487, "relative_strength": -15.43648, "rate_of_change": -0.3903129608627859, "market_dynamics": -0.97197, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.0, "high": 186.0, "low": 164.0, "close": 174.0, "volume": 203}, "trend_line": 186.55, "activity_lines": {"activity_5": 173.866667, "activity_10": 176.4, "activity_20": 180.761905, "activity_30": 183.354839}, "trend_signal": 0, "fair_value": 187.455128, "relative_strength": -16.23231, "rate_of_change": -0.3205984504408198, "market_dynamics": -0.699633, "expectation": {"probability": 18.7596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.0, "high": 174.0, "low": 164.0, "close": 174.0, "volume": 0}, "trend_line": 185.95, "activity_lines": {"activity_5": 174.0, "activity_10": 175.490909, "activity_20": 179.828571, "activity_30": 182.545161}, "trend_signal": 0, "fair_value": 187.480769, "relative_strength": -19.462674, "rate_of_change": -0.321629589922285, "market_dynamics": -0.67278, "expectation": {"probability": 15.2504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 185.35, "activity_lines": {"activity_5": 173.866667, "activity_10": 174.836364, "activity_20": 178.971429, "activity_30": 181.774194}, "trend_signal": 0, "fair_value": 187.50641, "relative_strength": -20.157658, "rate_of_change": -0.32266738370529413, "market_dynamics": -0.500221, "expectation": {"probability": 15.0752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 172.0, "low": 170.0, "close": 171.5, "volume": 0}, "trend_line": 184.6, "activity_lines": {"activity_5": 173.3, "activity_10": 173.909091, "activity_20": 177.947619, "activity_30": 180.880645}, "trend_signal": 0, "fair_value": 187.516026, "relative_strength": -21.228975, "rate_of_change": -0.4046398705152414, "market_dynamics": -0.51121, "expectation": {"probability": 17.9941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 181.0, "low": 162.0, "close": 171.5, "volume": 31667}, "trend_line": 183.85, "activity_lines": {"activity_5": 172.5, "activity_10": 173.209091, "activity_20": 177.007143, "activity_30": 180.035484}, "trend_signal": 0, "fair_value": 187.525641, "relative_strength": -18.481254, "rate_of_change": -0.40628385698808234, "market_dynamics": -0.420417, "expectation": {"probability": 14.673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 174.0, "low": 162.0, "close": 169.0, "volume": 26130}, "trend_line": 183.05, "activity_lines": {"activity_5": 171.166667, "activity_10": 172.281818, "activity_20": 175.911905, "activity_30": 179.077419}, "trend_signal": 0, "fair_value": 187.519231, "relative_strength": -18.838143, "rate_of_change": -0.4351373402229986, "market_dynamics": -0.437495, "expectation": {"probability": 17.5036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 5516}, "trend_line": 182.383333, "activity_lines": {"activity_5": 171.166667, "activity_10": 172.136364, "activity_20": 175.192857, "activity_30": 178.364516}, "trend_signal": 0, "fair_value": 187.580128, "relative_strength": -15.323507, "rate_of_change": -0.3641993990713019, "market_dynamics": -0.368368, "expectation": {"probability": 16.1787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 178.0, "low": 166.119995, "close": 172.0, "volume": 1502}, "trend_line": 181.75, "activity_lines": {"activity_5": 171.3, "activity_10": 171.954545, "activity_20": 174.55, "activity_30": 177.694624}, "trend_signal": 0, "fair_value": 187.689103, "relative_strength": -16.855759, "rate_of_change": -0.3472537701676903, "market_dynamics": -0.224191, "expectation": {"probability": 15.4657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 176.440002, "low": 165.0, "close": 174.0, "volume": 26444}, "trend_line": 181.183333, "activity_lines": {"activity_5": 172.233333, "activity_10": 172.281818, "activity_20": 174.17381, "activity_30": 177.194624}, "trend_signal": 0, "fair_value": 187.810897, "relative_strength": -14.804565, "rate_of_change": -0.31178376891334, "market_dynamics": -0.044449, "expectation": {"probability": 17.3143, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 180.616667, "activity_lines": {"activity_5": 173.0, "activity_10": 172.5, "activity_20": 173.869048, "activity_30": 176.731183}, "trend_signal": 0, "fair_value": 187.932692, "relative_strength": -13.87949, "rate_of_change": -0.31275834847347567, "market_dynamics": 0.223979, "expectation": {"probability": 19.4838, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 180.066667, "activity_lines": {"activity_5": 173.6, "activity_10": 172.754545, "activity_20": 173.635714, "activity_30": 176.304301}, "trend_signal": 0, "fair_value": 188.054487, "relative_strength": -14.11875, "rate_of_change": -0.3045123183454666, "market_dynamics": 0.459866, "expectation": {"probability": 19.4937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 174.0, "high": 178.0, "low": 173.0, "close": 174.0, "volume": 2}, "trend_line": 179.533333, "activity_lines": {"activity_5": 173.866667, "activity_10": 173.009091, "activity_20": 173.464286, "activity_30": 175.912903}, "trend_signal": 0, "fair_value": 188.176282, "relative_strength": -12.638666, "rate_of_change": -0.29618696724141425, "market_dynamics": 0.58006, "expectation": {"probability": 19.4052, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.0, "high": 182.0, "low": 166.48, "close": 174.0, "volume": 7791}, "trend_line": 179.033333, "activity_lines": {"activity_5": 174.0, "activity_10": 173.263636, "activity_20": 173.359524, "activity_30": 175.555914}, "trend_signal": 0, "fair_value": 188.298077, "relative_strength": -13.247836, "rate_of_change": -0.2784998148505381, "market_dynamics": 0.667059, "expectation": {"probability": 19.3176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.0, "high": 174.0, "low": 166.16, "close": 174.0, "volume": 1974}, "trend_line": 178.533333, "activity_lines": {"activity_5": 174.0, "activity_10": 173.518182, "activity_20": 173.302381, "activity_30": 175.231183}, "trend_signal": 0, "fair_value": 188.435897, "relative_strength": -14.034067, "rate_of_change": -0.2792776024562979, "market_dynamics": 0.626625, "expectation": {"probability": 19.432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174.0, "high": 179.9, "low": 166.0, "close": 166.0, "volume": 4790}, "trend_line": 177.766667, "activity_lines": {"activity_5": 171.333333, "activity_10": 172.272727, "activity_20": 172.530952, "activity_30": 174.422581}, "trend_signal": 0, "fair_value": 188.458333, "relative_strength": -15.966472, "rate_of_change": -0.42942457137681206, "market_dynamics": 0.271516, "expectation": {"probability": 19.6467, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 173.0, "high": 182.0, "low": 167.6, "close": 174.0, "volume": 39879}, "trend_line": 177.3, "activity_lines": {"activity_5": 171.866667, "activity_10": 172.581818, "activity_20": 172.607143, "activity_30": 174.17957}, "trend_signal": 0, "fair_value": 188.483974, "relative_strength": -12.198327, "rate_of_change": -0.2625165942949254, "market_dynamics": 0.380461, "expectation": {"probability": 17.524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad05b752-7704-4d42-91df-e665de25ef70/", "share_image": "https://sharemaestro.com/terminal/ad05b752-7704-4d42-91df-e665de25ef70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}