{"ticker": {"uuid": "ad05b752-7704-4d42-91df-e665de25ef70", "symbol": "JZCP", "name": "JZ Capital Partners Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JZCP rose 3.57%, moving from 168.00 to 174.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.15 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 15.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.00"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 176.440002, "low": 165.0, "close": 174.0, "volume": 26444}, "trend_line": 174.874667, "activity_lines": {"activity_5": 172.733333, "activity_10": 163.031273, "activity_20": 163.186286, "activity_30": 168.202194}, "trend_signal": 0, "fair_value": 189.424615, "relative_strength": -12.151302, "rate_of_change": -0.32299458189821095, "market_dynamics": 0.444627, "expectation": {"probability": 15.7699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 23897}, "trend_line": 163.233333, "activity_lines": {"activity_5": 162.566667, "activity_10": 162.563636, "activity_20": 162.707143, "activity_30": 162.327957}, "trend_signal": 0, "fair_value": 125.626603, "relative_strength": -4.631188, "rate_of_change": -0.23428786750681038, "market_dynamics": 0.092375, "expectation": {"probability": 14.9886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 28187}, "trend_line": 162.85, "activity_lines": {"activity_5": 162.533333, "activity_10": 162.554545, "activity_20": 162.8, "activity_30": 162.280645}, "trend_signal": 0, "fair_value": 126.059295, "relative_strength": -5.566367, "rate_of_change": -0.23483745198046851, "market_dynamics": -0.114576, "expectation": {"probability": 14.3705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 1686}, "trend_line": 162.6, "activity_lines": {"activity_5": 162.5, "activity_10": 162.545455, "activity_20": 162.857143, "activity_30": 162.258065}, "trend_signal": 0, "fair_value": 126.491987, "relative_strength": -2.875359, "rate_of_change": -0.1535155050660117, "market_dynamics": -0.302829, "expectation": {"probability": 14.3766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 5562}, "trend_line": 162.35, "activity_lines": {"activity_5": 162.5, "activity_10": 162.536364, "activity_20": 162.878571, "activity_30": 162.251613}, "trend_signal": 0, "fair_value": 126.956731, "relative_strength": -3.271486, "rate_of_change": -0.15375153751537515, "market_dynamics": -0.484333, "expectation": {"probability": 14.1717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 9790}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.527273, "activity_20": 162.864286, "activity_30": 162.26129}, "trend_signal": 1, "fair_value": 127.427885, "relative_strength": 0.833984, "rate_of_change": -0.1539882968894364, "market_dynamics": -0.514014, "expectation": {"probability": 11.0643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.0, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 21}, "trend_line": 161.85, "activity_lines": {"activity_5": 162.5, "activity_10": 162.518182, "activity_20": 162.814286, "activity_30": 162.287097}, "trend_signal": 1, "fair_value": 127.899038, "relative_strength": -1.199383, "rate_of_change": -0.15422578655151142, "market_dynamics": -0.379562, "expectation": {"probability": 13.4319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.5, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 3288}, "trend_line": 161.6, "activity_lines": {"activity_5": 162.5, "activity_10": 162.509091, "activity_20": 162.716667, "activity_30": 162.329032}, "trend_signal": 1, "fair_value": 128.370192, "relative_strength": -3.903685, "rate_of_change": -0.15446400988569664, "market_dynamics": -0.237092, "expectation": {"probability": 13.2111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.5, "high": 164.0, "low": 140.0, "close": 162.5, "volume": 5294}, "trend_line": 161.35, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.619048, "activity_30": 162.387097}, "trend_signal": 1, "fair_value": 128.841346, "relative_strength": -4.170855, "rate_of_change": -0.1547029702970297, "market_dynamics": -0.128266, "expectation": {"probability": 12.9572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 7865}, "trend_line": 161.35, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.557143, "activity_30": 162.46129}, "trend_signal": 1, "fair_value": 129.3125, "relative_strength": -2.454534, "rate_of_change": 0.0, "market_dynamics": -0.037309, "expectation": {"probability": 12.7129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.5, "high": 164.0, "low": 145.399994, "close": 162.5, "volume": 29443}, "trend_line": 161.6, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.530952, "activity_30": 162.535484}, "trend_signal": 1, "fair_value": 129.783654, "relative_strength": -1.887652, "rate_of_change": 0.1549426712116517, "market_dynamics": -0.007244, "expectation": {"probability": 12.4776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 1930}, "trend_line": 161.85, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.516667, "activity_30": 162.593548}, "trend_signal": 1, "fair_value": 130.254808, "relative_strength": 1.614558, "rate_of_change": 0.1547029702970297, "market_dynamics": 0.005485, "expectation": {"probability": 11.6727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.5, "high": 185.0, "low": 162.5, "close": 162.5, "volume": 1}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.514286, "activity_30": 162.635484}, "trend_signal": 1, "fair_value": 130.725962, "relative_strength": 0.577609, "rate_of_change": 0.15446400988569664, "market_dynamics": -0.107091, "expectation": {"probability": 9.9783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.5, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 1}, "trend_line": 162.35, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.511905, "activity_30": 162.66129}, "trend_signal": 1, "fair_value": 131.197115, "relative_strength": -0.970395, "rate_of_change": 0.15422578655151142, "market_dynamics": -0.097474, "expectation": {"probability": 11.8885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.0, "high": 164.0, "low": 140.0, "close": 150.0, "volume": 54667}, "trend_line": 162.183333, "activity_lines": {"activity_5": 158.333333, "activity_10": 160.227273, "activity_20": 161.319048, "activity_30": 161.864516}, "trend_signal": 0, "fair_value": 131.588141, "relative_strength": -8.488178, "rate_of_change": -0.10265906991068043, "market_dynamics": -0.499112, "expectation": {"probability": 15.2267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.0, "high": 162.5, "low": 149.0, "close": 162.5, "volume": 52000}, "trend_line": 162.433333, "activity_lines": {"activity_5": 159.166667, "activity_10": 160.454545, "activity_20": 161.37619, "activity_30": 161.884946}, "trend_signal": 0, "fair_value": 132.059295, "relative_strength": -3.632346, "rate_of_change": 0.154146542296057, "market_dynamics": -0.496459, "expectation": {"probability": 15.3055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 401}, "trend_line": 162.766667, "activity_lines": {"activity_5": 160.0, "activity_10": 160.681818, "activity_20": 161.433333, "activity_30": 161.889247}, "trend_signal": 0, "fair_value": 132.475962, "relative_strength": -3.000983, "rate_of_change": 0.20521280567456424, "market_dynamics": -0.45041, "expectation": {"probability": 14.8591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 185.0, "low": 162.5, "close": 162.5, "volume": 5011}, "trend_line": 162.766667, "activity_lines": {"activity_5": 160.833333, "activity_10": 160.909091, "activity_20": 161.490476, "activity_30": 161.872043}, "trend_signal": 0, "fair_value": 132.889423, "relative_strength": -1.723281, "rate_of_change": 0.0, "market_dynamics": -0.479793, "expectation": {"probability": 13.9019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.0, "high": 180.050003, "low": 148.0, "close": 162.5, "volume": 6700}, "trend_line": 162.516667, "activity_lines": {"activity_5": 161.666667, "activity_10": 161.136364, "activity_20": 161.547619, "activity_30": 161.854839}, "trend_signal": 0, "fair_value": 133.309295, "relative_strength": 0.093379, "rate_of_change": -0.15359410167193505, "market_dynamics": -0.07824, "expectation": {"probability": 12.9992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.0, "high": 185.0, "low": 145.399994, "close": 162.5, "volume": 5133}, "trend_line": 162.266667, "activity_lines": {"activity_5": 162.5, "activity_10": 161.363636, "activity_20": 161.607143, "activity_30": 161.853763}, "trend_signal": 0, "fair_value": 133.741987, "relative_strength": -0.939009, "rate_of_change": -0.15383037605613706, "market_dynamics": -0.051705, "expectation": {"probability": 13.8119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.5, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 231}, "trend_line": 162.183333, "activity_lines": {"activity_5": 162.5, "activity_10": 161.590909, "activity_20": 161.666667, "activity_30": 161.868817}, "trend_signal": 0, "fair_value": 134.171474, "relative_strength": 1.951613, "rate_of_change": -0.05135620367429361, "market_dynamics": 0.053116, "expectation": {"probability": 10.2551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.0, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 16254}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 161.818182, "activity_20": 161.72619, "activity_30": 161.889247}, "trend_signal": 0, "fair_value": 134.665064, "relative_strength": 3.723406, "rate_of_change": -0.05138197523663564, "market_dynamics": 0.170593, "expectation": {"probability": 10.1772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 51927}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.045455, "activity_20": 161.785714, "activity_30": 161.915054}, "trend_signal": 0, "fair_value": 135.161859, "relative_strength": 2.121853, "rate_of_change": 0.0, "market_dynamics": 0.332916, "expectation": {"probability": 10.0199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.0, "high": 185.0, "low": 140.0, "close": 162.5, "volume": 179}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.272727, "activity_20": 161.845238, "activity_30": 161.94086}, "trend_signal": 0, "fair_value": 135.658654, "relative_strength": 3.071144, "rate_of_change": 0.0, "market_dynamics": 0.352606, "expectation": {"probability": 9.9456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.0, "high": 185.0, "low": 148.550003, "close": 162.5, "volume": 5606}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 161.904762, "activity_30": 161.966667}, "trend_signal": 0, "fair_value": 136.155449, "relative_strength": 1.270685, "rate_of_change": 0.0, "market_dynamics": 0.393687, "expectation": {"probability": 9.8723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 162.5, "low": 149.0, "close": 162.5, "volume": 8145}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 161.964286, "activity_30": 161.992473}, "trend_signal": 0, "fair_value": 136.652244, "relative_strength": 1.580334, "rate_of_change": 0.0, "market_dynamics": 0.376862, "expectation": {"probability": 9.8001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.0, "high": 162.5, "low": 140.0, "close": 162.5, "volume": 12437}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.02381, "activity_30": 162.01828}, "trend_signal": 0, "fair_value": 137.161859, "relative_strength": 1.107874, "rate_of_change": 0.0, "market_dynamics": 0.282794, "expectation": {"probability": 9.6542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.0, "high": 162.5, "low": 155.0, "close": 162.5, "volume": 9021}, "trend_line": 162.1, "activity_lines": {"activity_5": 162.5, "activity_10": 162.5, "activity_20": 162.083333, "activity_30": 162.044086}, "trend_signal": 0, "fair_value": 137.6875, "relative_strength": 0.883482, "rate_of_change": 0.0, "market_dynamics": 0.301004, "expectation": {"probability": 9.5125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 186.0, "low": 140.0, "close": 168.0, "volume": 44844}, "trend_line": 162.266667, "activity_lines": {"activity_5": 164.333333, "activity_10": 163.5, "activity_20": 162.666667, "activity_30": 162.424731}, "trend_signal": 1, "fair_value": 138.248397, "relative_strength": 4.091494, "rate_of_change": 0.10281739666873418, "market_dynamics": 0.5428, "expectation": {"probability": 11.5697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.0, "high": 200.0, "low": 165.0, "close": 190.0, "volume": 12920}, "trend_line": 163.183333, "activity_lines": {"activity_5": 173.133333, "activity_10": 168.4, "activity_20": 165.319048, "activity_30": 164.213978}, "trend_signal": 1, "fair_value": 138.950321, "relative_strength": 15.668438, "rate_of_change": 0.5649133102610606, "market_dynamics": 0.734616, "expectation": {"probability": 12.6621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 164.1, "activity_lines": {"activity_5": 180.1, "activity_10": 172.8, "activity_20": 167.840476, "activity_30": 165.944086}, "trend_signal": 1, "fair_value": 139.652244, "relative_strength": 14.952569, "rate_of_change": 0.5617405792293688, "market_dynamics": 0.884485, "expectation": {"probability": 12.1528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.0, "high": 197.0, "low": 170.0, "close": 197.0, "volume": 8563}, "trend_line": 165.25, "activity_lines": {"activity_5": 187.566667, "activity_10": 177.972727, "activity_20": 170.897619, "activity_30": 168.066667}, "trend_signal": 1, "fair_value": 140.405449, "relative_strength": 19.378634, "rate_of_change": 0.7007921998781266, "market_dynamics": 1.072759, "expectation": {"probability": 14.0393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.0, "high": 205.0, "low": 174.0, "close": 200.0, "volume": 2559}, "trend_line": 166.5, "activity_lines": {"activity_5": 193.733333, "activity_10": 183.063636, "activity_20": 174.07619, "activity_30": 170.308602}, "trend_signal": 1, "fair_value": 141.18109, "relative_strength": 21.520452, "rate_of_change": 0.7564296520423601, "market_dynamics": 0.988552, "expectation": {"probability": 15.3486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 167.716667, "activity_lines": {"activity_5": 197.066667, "activity_10": 187.290909, "activity_20": 176.980952, "activity_30": 172.405376}, "trend_signal": 1, "fair_value": 141.950321, "relative_strength": 22.818574, "rate_of_change": 0.7307309309309316, "market_dynamics": 1.033696, "expectation": {"probability": 16.0795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.0, "high": 224.0, "low": 178.0, "close": 199.0, "volume": 1658}, "trend_line": 168.933333, "activity_lines": {"activity_5": 198.333333, "activity_10": 190.854545, "activity_20": 179.711905, "activity_30": 174.423656}, "trend_signal": 1, "fair_value": 142.725962, "relative_strength": 19.387174, "rate_of_change": 0.7254293933709067, "market_dynamics": 1.121548, "expectation": {"probability": 14.2118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.0, "high": 212.0, "low": 178.0, "close": 201.0, "volume": 22943}, "trend_line": 170.216667, "activity_lines": {"activity_5": 199.666667, "activity_10": 194.118182, "activity_20": 182.4, "activity_30": 176.492473}, "trend_signal": 1, "fair_value": 143.514423, "relative_strength": 20.179882, "rate_of_change": 0.7596689044192341, "market_dynamics": 1.249891, "expectation": {"probability": 16.3231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 171.5, "activity_lines": {"activity_5": 200.266667, "activity_10": 196.681818, "activity_20": 184.904762, "activity_30": 178.478495}, "trend_signal": 1, "fair_value": 144.302885, "relative_strength": 20.137035, "rate_of_change": 0.7539408582121978, "market_dynamics": 1.314321, "expectation": {"probability": 15.2612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.0, "high": 201.0, "low": 188.119995, "close": 201.0, "volume": 4372}, "trend_line": 172.783333, "activity_lines": {"activity_5": 200.6, "activity_10": 198.545455, "activity_20": 187.22619, "activity_30": 180.38172}, "trend_signal": 1, "fair_value": 145.091346, "relative_strength": 17.286084, "rate_of_change": 0.7482991253644309, "market_dynamics": 1.291217, "expectation": {"probability": 15.0815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.0, "high": 201.0, "low": 191.0, "close": 200.0, "volume": 2050}, "trend_line": 174.033333, "activity_lines": {"activity_5": 200.533333, "activity_10": 199.527273, "activity_20": 189.269048, "activity_30": 182.137634}, "trend_signal": 1, "fair_value": 145.873397, "relative_strength": 16.12146, "rate_of_change": 0.723449408167164, "market_dynamics": 1.206918, "expectation": {"probability": 16.3061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.0, "high": 224.0, "low": 199.0, "close": 199.0, "volume": 229}, "trend_line": 175.25, "activity_lines": {"activity_5": 200.066667, "activity_10": 199.745455, "activity_20": 191.038095, "activity_30": 183.748387}, "trend_signal": 1, "fair_value": 146.649038, "relative_strength": 15.3573, "rate_of_change": 0.6990999821855972, "market_dynamics": 0.99874, "expectation": {"probability": 16.0854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.0, "high": 200.0, "low": 191.0, "close": 199.0, "volume": 36278}, "trend_line": 176.466667, "activity_lines": {"activity_5": 199.6, "activity_10": 199.8, "activity_20": 192.633333, "activity_30": 185.280645}, "trend_signal": 1, "fair_value": 147.424679, "relative_strength": 15.30172, "rate_of_change": 0.6942465049928679, "market_dynamics": 0.967552, "expectation": {"probability": 14.5035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.0, "high": 224.0, "low": 174.0, "close": 199.0, "volume": 3975}, "trend_line": 177.683333, "activity_lines": {"activity_5": 199.266667, "activity_10": 199.690909, "activity_20": 194.054762, "activity_30": 186.734409}, "trend_signal": 1, "fair_value": 148.200321, "relative_strength": 14.040718, "rate_of_change": 0.6894593866840606, "market_dynamics": 0.773361, "expectation": {"probability": 14.3411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.0, "high": 199.0, "low": 193.199997, "close": 199.0, "volume": 241}, "trend_line": 178.9, "activity_lines": {"activity_5": 199.066667, "activity_10": 199.545455, "activity_20": 195.302381, "activity_30": 188.109677}, "trend_signal": 1, "fair_value": 148.956731, "relative_strength": 10.849176, "rate_of_change": 0.6847389563544494, "market_dynamics": 0.563782, "expectation": {"probability": 14.1521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.0, "high": 224.0, "low": 199.0, "close": 199.0, "volume": 2}, "trend_line": 180.116667, "activity_lines": {"activity_5": 199.0, "activity_10": 199.418182, "activity_20": 196.37619, "activity_30": 189.406452}, "trend_signal": 1, "fair_value": 149.713141, "relative_strength": 10.228032, "rate_of_change": 0.6800821688093913, "market_dynamics": 0.331941, "expectation": {"probability": 13.9681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.0, "high": 200.0, "low": 190.0, "close": 197.0, "volume": 28809}, "trend_line": 181.683333, "activity_lines": {"activity_5": 198.333333, "activity_10": 198.927273, "activity_20": 197.085714, "activity_30": 190.495699}, "trend_signal": 1, "fair_value": 150.456731, "relative_strength": 9.329039, "rate_of_change": 0.869806235088726, "market_dynamics": 0.06038, "expectation": {"probability": 14.9927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.0, "high": 200.0, "low": 174.0, "close": 198.0, "volume": 7647}, "trend_line": 182.866667, "activity_lines": {"activity_5": 198.133333, "activity_10": 198.654545, "activity_20": 197.72619, "activity_30": 191.548387}, "trend_signal": 1, "fair_value": 150.911859, "relative_strength": 8.347146, "rate_of_change": 0.6513167611252497, "market_dynamics": -0.170427, "expectation": {"probability": 14.0385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.0, "high": 222.0, "low": 198.0, "close": 215.0, "volume": 7935}, "trend_line": 184.616667, "activity_lines": {"activity_5": 203.666667, "activity_10": 201.527273, "activity_20": 199.816667, "activity_30": 193.621505}, "trend_signal": 1, "fair_value": 151.472756, "relative_strength": 18.467741, "rate_of_change": 0.9569814054739676, "market_dynamics": -0.138272, "expectation": {"probability": 14.9332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.0, "high": 220.0, "low": 190.0, "close": 206.0, "volume": 28137}, "trend_line": 186.066667, "activity_lines": {"activity_5": 205.133333, "activity_10": 202.509091, "activity_20": 200.8, "activity_30": 195.001075}, "trend_signal": 1, "fair_value": 151.975962, "relative_strength": 9.679716, "rate_of_change": 0.785411211004036, "market_dynamics": -0.051363, "expectation": {"probability": 16.3653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.0, "high": 240.0, "low": 215.0, "close": 215.0, "volume": 10003}, "trend_line": 187.816667, "activity_lines": {"activity_5": 209.133333, "activity_10": 205.036364, "activity_20": 202.433333, "activity_30": 196.867742}, "trend_signal": 1, "fair_value": 152.536859, "relative_strength": 12.946872, "rate_of_change": 0.9405231083114958, "market_dynamics": 0.009984, "expectation": {"probability": 16.9246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.0, "close": 215.0, "volume": 14289}, "trend_line": 189.566667, "activity_lines": {"activity_5": 212.066667, "activity_10": 207.290909, "activity_20": 203.842857, "activity_30": 198.621505}, "trend_signal": 1, "fair_value": 153.104167, "relative_strength": 9.583998, "rate_of_change": 0.9317596930841073, "market_dynamics": 0.232424, "expectation": {"probability": 15.7271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.0, "high": 227.880005, "low": 214.0, "close": 215.0, "volume": 7090}, "trend_line": 191.316667, "activity_lines": {"activity_5": 213.8, "activity_10": 209.254545, "activity_20": 205.133333, "activity_30": 200.262366}, "trend_signal": 1, "fair_value": 153.684295, "relative_strength": 9.351099, "rate_of_change": 0.9231580782079162, "market_dynamics": 0.234224, "expectation": {"probability": 15.7015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.0, "high": 216.0, "low": 193.839996, "close": 215.0, "volume": 5113}, "trend_line": 193.066667, "activity_lines": {"activity_5": 214.4, "activity_10": 210.927273, "activity_20": 206.304762, "activity_30": 201.790323}, "trend_signal": 1, "fair_value": 154.277244, "relative_strength": 10.2886, "rate_of_change": 0.9147138236523846, "market_dynamics": 0.255559, "expectation": {"probability": 15.644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.0, "close": 215.0, "volume": 21568}, "trend_line": 194.816667, "activity_lines": {"activity_5": 215.0, "activity_10": 212.309091, "activity_20": 207.390476, "activity_30": 203.205376}, "trend_signal": 1, "fair_value": 154.870192, "relative_strength": 10.432417, "rate_of_change": 0.9064226503687455, "market_dynamics": 0.340486, "expectation": {"probability": 15.6187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.460007, "close": 215.0, "volume": 140}, "trend_line": 196.566667, "activity_lines": {"activity_5": 215.0, "activity_10": 213.4, "activity_20": 208.404762, "activity_30": 204.507527}, "trend_signal": 1, "fair_value": 155.463141, "relative_strength": 10.42017, "rate_of_change": 0.8982804330596622, "market_dynamics": 0.280567, "expectation": {"probability": 15.5934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.0, "close": 215.0, "volume": 21731}, "trend_line": 198.316667, "activity_lines": {"activity_5": 215.0, "activity_10": 214.2, "activity_20": 209.342857, "activity_30": 205.696774}, "trend_signal": 1, "fair_value": 156.05609, "relative_strength": 11.290429, "rate_of_change": 0.8902831933351141, "market_dynamics": 0.354875, "expectation": {"probability": 15.5681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.0, "high": 215.0, "low": 200.0, "close": 215.0, "volume": 19210}, "trend_line": 200.066667, "activity_lines": {"activity_5": 215.0, "activity_10": 214.672727, "activity_20": 210.204762, "activity_30": 206.773118}, "trend_signal": 1, "fair_value": 156.649038, "relative_strength": 9.679277, "rate_of_change": 0.8824270932306462, "market_dynamics": 0.385853, "expectation": {"probability": 15.543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.0, "high": 215.0, "low": 201.0, "close": 201.0, "volume": 500}, "trend_line": 201.35, "activity_lines": {"activity_5": 210.333333, "activity_10": 212.290909, "activity_20": 209.666667, "activity_30": 206.833333}, "trend_signal": 1, "fair_value": 157.152244, "relative_strength": 3.20787, "rate_of_change": 0.6414526813704549, "market_dynamics": -0.146732, "expectation": {"probability": 17.4842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.0, "high": 222.020004, "low": 199.220001, "close": 211.0, "volume": 13064}, "trend_line": 202.966667, "activity_lines": {"activity_5": 209.933333, "activity_10": 211.981818, "activity_20": 210.080952, "activity_30": 207.455914}, "trend_signal": 1, "fair_value": 157.719551, "relative_strength": 7.528576, "rate_of_change": 0.8029138316364574, "market_dynamics": -0.37377, "expectation": {"probability": 17.0507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.0, "high": 230.0, "low": 194.0, "close": 213.0, "volume": 66003}, "trend_line": 204.466667, "activity_lines": {"activity_5": 210.466667, "activity_10": 211.945455, "activity_20": 210.638095, "activity_30": 208.103226}, "trend_signal": 1, "fair_value": 158.299679, "relative_strength": 7.561567, "rate_of_change": 0.7390376075890333, "market_dynamics": -0.560607, "expectation": {"probability": 17.9475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.0, "high": 216.0, "low": 200.0, "close": 216.0, "volume": 27424}, "trend_line": 205.333333, "activity_lines": {"activity_5": 212.133333, "activity_10": 212.490909, "activity_20": 211.419048, "activity_30": 208.847312}, "trend_signal": 1, "fair_value": 158.899038, "relative_strength": 9.911328, "rate_of_change": 0.42386664423889164, "market_dynamics": -0.731519, "expectation": {"probability": 19.2501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 206.2, "activity_lines": {"activity_5": 213.733333, "activity_10": 213.018182, "activity_20": 212.119048, "activity_30": 209.535484}, "trend_signal": 1, "fair_value": 159.498397, "relative_strength": 7.761189, "rate_of_change": 0.42207808510076555, "market_dynamics": -0.593424, "expectation": {"probability": 16.8377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.0, "high": 229.199997, "low": 188.0, "close": 204.0, "volume": 3203}, "trend_line": 206.433333, "activity_lines": {"activity_5": 211.266667, "activity_10": 211.345455, "activity_20": 211.595238, "activity_30": 209.393548}, "trend_signal": 1, "fair_value": 160.020833, "relative_strength": 2.872399, "rate_of_change": 0.11315858389913483, "market_dynamics": -0.801932, "expectation": {"probability": 20.0558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.0, "high": 206.800003, "low": 180.0, "close": 196.0, "volume": 2484}, "trend_line": 206.3, "activity_lines": {"activity_5": 205.933333, "activity_10": 208.418182, "activity_20": 210.285714, "activity_30": 208.72043}, "trend_signal": 0, "fair_value": 160.491987, "relative_strength": -1.2697, "rate_of_change": -0.06458889078731934, "market_dynamics": -1.207173, "expectation": {"probability": 17.5313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.0, "high": 207.0, "low": 178.0, "close": 196.0, "volume": 5279}, "trend_line": 206.2, "activity_lines": {"activity_5": 201.6, "activity_10": 205.836364, "activity_20": 208.990476, "activity_30": 208.055914}, "trend_signal": 0, "fair_value": 160.963141, "relative_strength": -3.064491, "rate_of_change": -0.048473097430936855, "market_dynamics": -1.554013, "expectation": {"probability": 14.5823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.0, "high": 206.080002, "low": 179.800003, "close": 196.0, "volume": 4133}, "trend_line": 206.1, "activity_lines": {"activity_5": 198.4, "activity_10": 203.6, "activity_20": 207.709524, "activity_30": 207.397849}, "trend_signal": 0, "fair_value": 161.450321, "relative_strength": -3.361751, "rate_of_change": -0.048496605237630615, "market_dynamics": -1.716256, "expectation": {"probability": 14.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.0, "high": 196.0, "low": 178.0, "close": 196.0, "volume": 15840}, "trend_line": 205.933333, "activity_lines": {"activity_5": 196.533333, "activity_10": 201.709091, "activity_20": 206.433333, "activity_30": 206.746237}, "trend_signal": 0, "fair_value": 161.921474, "relative_strength": -4.048148, "rate_of_change": -0.08086705482774852, "market_dynamics": -1.673697, "expectation": {"probability": 14.1827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.0, "high": 196.0, "low": 178.0, "close": 196.0, "volume": 268}, "trend_line": 205.766667, "activity_lines": {"activity_5": 196.0, "activity_10": 200.163636, "activity_20": 205.166667, "activity_30": 206.105376}, "trend_signal": 0, "fair_value": 162.392628, "relative_strength": -2.061116, "rate_of_change": -0.0809320169649234, "market_dynamics": -1.61578, "expectation": {"probability": 13.9744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.0, "high": 196.0, "low": 178.320007, "close": 188.0, "volume": 2927}, "trend_line": 205.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 197.254545, "activity_20": 203.228571, "activity_30": 204.95914}, "trend_signal": 0, "fair_value": 162.8125, "relative_strength": -7.219209, "rate_of_change": -0.21059484819278435, "market_dynamics": -1.635515, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.0, "high": 189.0, "low": 178.199997, "close": 189.0, "volume": 202}, "trend_line": 204.966667, "activity_lines": {"activity_5": 191.533333, "activity_10": 194.945455, "activity_20": 201.471429, "activity_30": 203.905376}, "trend_signal": 0, "fair_value": 163.238782, "relative_strength": -6.370778, "rate_of_change": -0.17857110418599656, "market_dynamics": -1.661975, "expectation": {"probability": 16.4398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.0, "high": 188.0, "low": 178.0, "close": 189.0, "volume": 35860}, "trend_line": 204.633333, "activity_lines": {"activity_5": 190.2, "activity_10": 193.072727, "activity_20": 199.838095, "activity_30": 202.875269}, "trend_signal": 0, "fair_value": 163.665064, "relative_strength": -7.490803, "rate_of_change": -0.16262839459647738, "market_dynamics": -1.625475, "expectation": {"probability": 14.5975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.0, "high": 189.0, "low": 178.938995, "close": 189.0, "volume": 11424}, "trend_line": 204.3, "activity_lines": {"activity_5": 189.333333, "activity_10": 191.690909, "activity_20": 198.328571, "activity_30": 201.866667}, "trend_signal": 0, "fair_value": 164.120192, "relative_strength": -7.124777, "rate_of_change": -0.16289281668494443, "market_dynamics": -1.550788, "expectation": {"probability": 14.427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.0, "high": 193.0, "low": 180.600006, "close": 187.0, "volume": 5524}, "trend_line": 203.9, "activity_lines": {"activity_5": 188.266667, "activity_10": 190.436364, "activity_20": 196.752381, "activity_30": 200.750538}, "trend_signal": 0, "fair_value": 164.5625, "relative_strength": -7.899903, "rate_of_change": -0.19579050416055097, "market_dynamics": -1.550026, "expectation": {"probability": 16.9713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 203.5, "activity_lines": {"activity_5": 187.8, "activity_10": 189.490909, "activity_20": 195.309524, "activity_30": 199.660215}, "trend_signal": 0, "fair_value": 165.004808, "relative_strength": -9.082319, "rate_of_change": -0.1961745953898998, "market_dynamics": -1.575366, "expectation": {"probability": 14.1347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.0, "high": 210.565994, "low": 180.699997, "close": 199.0, "volume": 15164}, "trend_line": 203.5, "activity_lines": {"activity_5": 191.4, "activity_10": 190.890909, "activity_20": 195.142857, "activity_30": 199.369892}, "trend_signal": 0, "fair_value": 165.524038, "relative_strength": -2.104285, "rate_of_change": 0.0, "market_dynamics": -1.32649, "expectation": {"probability": 16.7775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.0, "high": 199.0, "low": 191.742996, "close": 199.0, "volume": 3000}, "trend_line": 203.566667, "activity_lines": {"activity_5": 194.333333, "activity_10": 192.236364, "activity_20": 195.052381, "activity_30": 199.07957}, "trend_signal": 0, "fair_value": 166.043269, "relative_strength": -1.433935, "rate_of_change": 0.032760196560194285, "market_dynamics": -1.069741, "expectation": {"probability": 15.4116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 212.800003, "low": 185.5, "close": 210.0, "volume": 10343}, "trend_line": 203.966667, "activity_lines": {"activity_5": 200.266667, "activity_10": 195.527273, "activity_20": 196.085714, "activity_30": 199.494624}, "trend_signal": 0, "fair_value": 166.636218, "relative_strength": 5.042655, "rate_of_change": 0.1964958241419779, "market_dynamics": -0.391005, "expectation": {"probability": 18.1537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 9857}, "trend_line": 203.633333, "activity_lines": {"activity_5": 203.133333, "activity_10": 197.654545, "activity_20": 196.666667, "activity_30": 199.56129}, "trend_signal": 0, "fair_value": 167.209936, "relative_strength": 2.354017, "rate_of_change": -0.16342572289030333, "market_dynamics": 0.277459, "expectation": {"probability": 20.0421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 203.6, "activity_lines": {"activity_5": 204.8, "activity_10": 199.618182, "activity_20": 197.228571, "activity_30": 199.649462}, "trend_signal": 0, "fair_value": 167.783654, "relative_strength": -0.345128, "rate_of_change": -0.01636912754357311, "market_dynamics": 0.48458, "expectation": {"probability": 15.293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 200.0, "volume": 15043}, "trend_line": 203.1, "activity_lines": {"activity_5": 203.6, "activity_10": 200.363636, "activity_20": 197.342857, "activity_30": 199.417204}, "trend_signal": 0, "fair_value": 168.325321, "relative_strength": -3.262002, "rate_of_change": -0.2455795677799607, "market_dynamics": 0.714256, "expectation": {"probability": 18.1065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 205.0, "volume": 6000}, "trend_line": 202.766667, "activity_lines": {"activity_5": 204.0, "activity_10": 201.818182, "activity_20": 197.995238, "activity_30": 199.539785}, "trend_signal": 0, "fair_value": 168.899038, "relative_strength": -1.338299, "rate_of_change": -0.1641225997045701, "market_dynamics": 0.633058, "expectation": {"probability": 16.8803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.0, "high": 220.0, "low": 193.0, "close": 205.0, "volume": 11642}, "trend_line": 202.433333, "activity_lines": {"activity_5": 204.0, "activity_10": 202.981818, "activity_20": 198.7, "activity_30": 199.683871}, "trend_signal": 0, "fair_value": 169.472756, "relative_strength": -1.430942, "rate_of_change": -0.16439289797075363, "market_dynamics": 0.605177, "expectation": {"probability": 15.6915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.0, "high": 205.600006, "low": 197.0, "close": 204.0, "volume": 17010}, "trend_line": 202.066667, "activity_lines": {"activity_5": 204.0, "activity_10": 203.672727, "activity_20": 199.361905, "activity_30": 199.784946}, "trend_signal": 0, "fair_value": 170.040064, "relative_strength": 0.662781, "rate_of_change": -0.18112926096020424, "market_dynamics": 0.690259, "expectation": {"probability": 19.9007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 201.7, "activity_lines": {"activity_5": 204.066667, "activity_10": 204.054545, "activity_20": 200.02381, "activity_30": 199.909677}, "trend_signal": 0, "fair_value": 170.594551, "relative_strength": -0.177911, "rate_of_change": -0.1814584292618667, "market_dynamics": 0.630062, "expectation": {"probability": 15.3048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.0, "high": 206.0, "low": 204.0, "close": 204.0, "volume": 3178}, "trend_line": 201.333333, "activity_lines": {"activity_5": 204.2, "activity_10": 204.127273, "activity_20": 200.647619, "activity_30": 200.058065}, "trend_signal": 0, "fair_value": 171.149038, "relative_strength": -1.016787, "rate_of_change": -0.18178829945462485, "market_dynamics": 0.58137, "expectation": {"probability": 15.1671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.0, "high": 204.0, "low": 197.0, "close": 200.0, "volume": 96046}, "trend_line": 200.833333, "activity_lines": {"activity_5": 202.733333, "activity_10": 203.381818, "activity_20": 200.852381, "activity_30": 199.972043}, "trend_signal": 0, "fair_value": 171.716346, "relative_strength": -3.098415, "rate_of_change": -0.24834437127209333, "market_dynamics": 0.585976, "expectation": {"probability": 18.7326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.0, "high": 206.0, "low": 196.0, "close": 206.0, "volume": 97973}, "trend_line": 200.533333, "activity_lines": {"activity_5": 203.6, "activity_10": 203.709091, "activity_20": 201.609524, "activity_30": 200.305376}, "trend_signal": 0, "fair_value": 172.328526, "relative_strength": -3.021265, "rate_of_change": -0.14937759360893113, "market_dynamics": 0.610635, "expectation": {"probability": 16.6172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.0, "high": 213.5, "low": 196.639999, "close": 206.0, "volume": 3763}, "trend_line": 200.7, "activity_lines": {"activity_5": 204.4, "activity_10": 204.109091, "activity_20": 202.319048, "activity_30": 200.658065}, "trend_signal": 0, "fair_value": 172.924679, "relative_strength": -2.852037, "rate_of_change": 0.08311186848921007, "market_dynamics": 0.630701, "expectation": {"probability": 15.4801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.0, "high": 216.863007, "low": 197.839996, "close": 206.0, "volume": 37207}, "trend_line": 200.533333, "activity_lines": {"activity_5": 205.066667, "activity_10": 204.490909, "activity_20": 202.980952, "activity_30": 201.0}, "trend_signal": 1, "fair_value": 173.604167, "relative_strength": -4.579366, "rate_of_change": -0.08304285002490766, "market_dynamics": 0.642003, "expectation": {"probability": 16.5258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.0, "high": 212.399994, "low": 206.0, "close": 212.0, "volume": 28710}, "trend_line": 200.5, "activity_lines": {"activity_5": 207.6, "activity_10": 205.945455, "activity_20": 204.128571, "activity_30": 201.739785}, "trend_signal": 1, "fair_value": 174.258013, "relative_strength": -1.934293, "rate_of_change": -0.016622174229757078, "market_dynamics": 0.708131, "expectation": {"probability": 19.0809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.0, "high": 217.919998, "low": 202.0, "close": 207.0, "volume": 12478}, "trend_line": 200.2, "activity_lines": {"activity_5": 207.933333, "activity_10": 206.272727, "activity_20": 204.690476, "activity_30": 202.15914}, "trend_signal": 1, "fair_value": 174.895833, "relative_strength": -4.42349, "rate_of_change": -0.14962593516210043, "market_dynamics": 0.531439, "expectation": {"probability": 21.82, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.0, "high": 220.0, "low": 212.0, "close": 207.0, "volume": 24239}, "trend_line": 199.9, "activity_lines": {"activity_5": 207.8, "activity_10": 206.563636, "activity_20": 205.166667, "activity_30": 202.597849}, "trend_signal": 1, "fair_value": 175.549679, "relative_strength": -3.463358, "rate_of_change": -0.14985014985014136, "market_dynamics": 0.513941, "expectation": {"probability": 17.2386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.0, "high": 220.0, "low": 198.160004, "close": 220.0, "volume": 29908}, "trend_line": 200.433333, "activity_lines": {"activity_5": 211.933333, "activity_10": 209.181818, "activity_20": 206.795238, "activity_30": 203.894624}, "trend_signal": 1, "fair_value": 176.286859, "relative_strength": 0.921846, "rate_of_change": 0.26679989994997444, "market_dynamics": 0.699811, "expectation": {"probability": 19.9279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.0, "high": 218.0, "low": 195.0, "close": 207.0, "volume": 34566}, "trend_line": 200.8, "activity_lines": {"activity_5": 210.8, "activity_10": 209.145455, "activity_20": 207.028571, "activity_30": 204.31828}, "trend_signal": 1, "fair_value": 176.955128, "relative_strength": -3.461752, "rate_of_change": 0.18293713650912882, "market_dynamics": 0.587501, "expectation": {"probability": 22.1909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.0, "high": 220.0, "low": 206.0, "close": 206.0, "volume": 1228}, "trend_line": 201.133333, "activity_lines": {"activity_5": 209.266667, "activity_10": 208.872727, "activity_20": 207.071429, "activity_30": 204.653763}, "trend_signal": 1, "fair_value": 177.61859, "relative_strength": -3.256119, "rate_of_change": 0.1660024900398316, "market_dynamics": 0.493746, "expectation": {"probability": 21.9739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.0, "high": 220.0, "low": 192.0, "close": 206.0, "volume": 21135}, "trend_line": 201.466667, "activity_lines": {"activity_5": 208.133333, "activity_10": 208.563636, "activity_20": 207.080952, "activity_30": 204.967742}, "trend_signal": 1, "fair_value": 178.298077, "relative_strength": -3.322789, "rate_of_change": 0.1657278756475476, "market_dynamics": 0.354264, "expectation": {"probability": 17.7508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.0, "high": 214.0, "low": 192.0, "close": 206.0, "volume": 3619}, "trend_line": 201.8, "activity_lines": {"activity_5": 207.066667, "activity_10": 208.145455, "activity_20": 207.057143, "activity_30": 205.260215}, "trend_signal": 1, "fair_value": 178.977564, "relative_strength": -3.36493, "rate_of_change": 0.16545317643042673, "market_dynamics": -0.034119, "expectation": {"probability": 19.3306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.0, "high": 220.0, "low": 192.0, "close": 206.0, "volume": 7578}, "trend_line": 202.133333, "activity_lines": {"activity_5": 206.066667, "activity_10": 207.727273, "activity_20": 207.052381, "activity_30": 205.531183}, "trend_signal": 1, "fair_value": 179.592949, "relative_strength": 3.825442, "rate_of_change": 0.16517988107035772, "market_dynamics": -0.27703, "expectation": {"probability": 17.8277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.0, "high": 213.0, "low": 192.0, "close": 204.0, "volume": 56749}, "trend_line": 202.666667, "activity_lines": {"activity_5": 205.333333, "activity_10": 206.945455, "activity_20": 206.852381, "activity_30": 205.651613}, "trend_signal": 1, "fair_value": 180.227564, "relative_strength": 3.920604, "rate_of_change": 0.26385257299447806, "market_dynamics": -0.347348, "expectation": {"probability": 21.1175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.0, "high": 207.839996, "low": 192.0, "close": 204.0, "volume": 930}, "trend_line": 203.166667, "activity_lines": {"activity_5": 204.8, "activity_10": 206.2, "activity_20": 206.657143, "activity_30": 205.737634}, "trend_signal": 1, "fair_value": 180.894231, "relative_strength": 0.210626, "rate_of_change": 0.2467105259100156, "market_dynamics": -0.494724, "expectation": {"probability": 17.4551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 203.666667, "activity_lines": {"activity_5": 204.4, "activity_10": 205.6, "activity_20": 206.442857, "activity_30": 205.791398}, "trend_signal": 1, "fair_value": 181.560897, "relative_strength": -1.369536, "rate_of_change": 0.24610336300885421, "market_dynamics": -0.642686, "expectation": {"probability": 18.1587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 216.0, "low": 192.0, "close": 204.0, "volume": 54}, "trend_line": 204.166667, "activity_lines": {"activity_5": 204.133333, "activity_10": 205.054545, "activity_20": 206.233333, "activity_30": 205.812903}, "trend_signal": 0, "fair_value": 182.227564, "relative_strength": -3.26228, "rate_of_change": 0.24549918126759546, "market_dynamics": -0.774978, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.0, "high": 216.0, "low": 192.0, "close": 204.0, "volume": 1292}, "trend_line": 204.733333, "activity_lines": {"activity_5": 204.0, "activity_10": 204.563636, "activity_20": 206.028571, "activity_30": 205.802151}, "trend_signal": 0, "fair_value": 182.878205, "relative_strength": -2.666235, "rate_of_change": 0.277550693424406, "market_dynamics": -0.908509, "expectation": {"probability": 16.3476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 206.160004, "low": 202.0, "close": 204.0, "volume": 185}, "trend_line": 205.3, "activity_lines": {"activity_5": 204.0, "activity_10": 204.363636, "activity_20": 205.82381, "activity_30": 205.754839}, "trend_signal": 0, "fair_value": 183.528846, "relative_strength": -3.966929, "rate_of_change": 0.2767829701673561, "market_dynamics": -1.009972, "expectation": {"probability": 16.3155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.0, "high": 206.139999, "low": 202.0, "close": 204.0, "volume": 11818}, "trend_line": 205.466667, "activity_lines": {"activity_5": 204.0, "activity_10": 204.218182, "activity_20": 205.619048, "activity_30": 205.670968}, "trend_signal": 0, "fair_value": 183.826923, "relative_strength": -4.150304, "rate_of_change": 0.08118217243058434, "market_dynamics": -0.975384, "expectation": {"probability": 14.9633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.0, "high": 205.440002, "low": 204.0, "close": 204.0, "volume": 59}, "trend_line": 205.633333, "activity_lines": {"activity_5": 204.0, "activity_10": 204.109091, "activity_20": 205.414286, "activity_30": 205.576344}, "trend_signal": 0, "fair_value": 184.125, "relative_strength": -4.539723, "rate_of_change": 0.08111583374250783, "market_dynamics": -0.966507, "expectation": {"probability": 14.7399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 202.0, "volume": 9000}, "trend_line": 205.366667, "activity_lines": {"activity_5": 203.333333, "activity_10": 203.672727, "activity_20": 205.0, "activity_30": 205.341935}, "trend_signal": 0, "fair_value": 184.410256, "relative_strength": -5.937124, "rate_of_change": -0.1296803373799259, "market_dynamics": -1.108588, "expectation": {"probability": 16.6572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 27}, "trend_line": 205.266667, "activity_lines": {"activity_5": 202.8, "activity_10": 203.309091, "activity_20": 204.604762, "activity_30": 205.124731}, "trend_signal": 0, "fair_value": 184.711538, "relative_strength": -5.80617, "rate_of_change": -0.04869339385051923, "market_dynamics": -1.240743, "expectation": {"probability": 14.3124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.279999, "close": 202.0, "volume": 8445}, "trend_line": 205.166667, "activity_lines": {"activity_5": 202.4, "activity_10": 203.018182, "activity_20": 204.228571, "activity_30": 204.913978}, "trend_signal": 0, "fair_value": 184.775641, "relative_strength": -4.758686, "rate_of_change": -0.048717115867635115, "market_dynamics": -1.425763, "expectation": {"probability": 14.1405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 13542}, "trend_line": 205.233333, "activity_lines": {"activity_5": 202.133333, "activity_10": 202.763636, "activity_20": 203.871429, "activity_30": 204.709677}, "trend_signal": 0, "fair_value": 184.801282, "relative_strength": -4.894832, "rate_of_change": 0.03249358240049681, "market_dynamics": -1.570743, "expectation": {"probability": 13.9408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 16869}, "trend_line": 205.133333, "activity_lines": {"activity_5": 202.0, "activity_10": 202.545455, "activity_20": 203.561905, "activity_30": 204.501075}, "trend_signal": 0, "fair_value": 184.826923, "relative_strength": -4.939632, "rate_of_change": -0.04872502850206809, "market_dynamics": -1.583413, "expectation": {"probability": 13.7466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 13707}, "trend_line": 205.033333, "activity_lines": {"activity_5": 202.0, "activity_10": 202.363636, "activity_20": 203.27619, "activity_30": 204.298925}, "trend_signal": 0, "fair_value": 184.916667, "relative_strength": -5.954752, "rate_of_change": -0.048748781359680006, "market_dynamics": -1.583354, "expectation": {"probability": 13.5578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 199.0, "low": 188.0, "close": 199.0, "volume": 6324}, "trend_line": 204.866667, "activity_lines": {"activity_5": 201.0, "activity_10": 201.672727, "activity_20": 202.728571, "activity_30": 203.909677}, "trend_signal": 0, "fair_value": 185.064103, "relative_strength": -7.554717, "rate_of_change": -0.08128727049469181, "market_dynamics": -1.65677, "expectation": {"probability": 15.256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.0, "high": 199.0, "low": 188.0, "close": 199.0, "volume": 7892}, "trend_line": 204.7, "activity_lines": {"activity_5": 200.2, "activity_10": 201.072727, "activity_20": 202.280952, "activity_30": 203.531183}, "trend_signal": 0, "fair_value": 185.269231, "relative_strength": -8.541966, "rate_of_change": -0.08135388857574283, "market_dynamics": -1.726633, "expectation": {"probability": 13.1953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.0, "high": 199.0, "low": 189.0, "close": 199.0, "volume": 1782}, "trend_line": 204.533333, "activity_lines": {"activity_5": 199.6, "activity_10": 200.563636, "activity_20": 201.871429, "activity_30": 203.163441}, "trend_signal": 0, "fair_value": 185.480769, "relative_strength": -7.796763, "rate_of_change": -0.08142012701513908, "market_dynamics": -1.817271, "expectation": {"probability": 13.049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.0, "high": 204.0, "low": 186.0, "close": 198.0, "volume": 15429}, "trend_line": 204.466667, "activity_lines": {"activity_5": 198.866667, "activity_10": 199.963636, "activity_20": 201.4, "activity_30": 202.741935}, "trend_signal": 0, "fair_value": 185.685897, "relative_strength": -8.368525, "rate_of_change": -0.032594198227825236, "market_dynamics": -1.788249, "expectation": {"probability": 14.6219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 195.0, "low": 185.0, "close": 194.0, "volume": 50244}, "trend_line": 204.066667, "activity_lines": {"activity_5": 197.066667, "activity_10": 198.745455, "activity_20": 200.585714, "activity_30": 202.066667}, "trend_signal": 0, "fair_value": 185.865385, "relative_strength": -10.473457, "rate_of_change": -0.19563090936480404, "market_dynamics": -1.689557, "expectation": {"probability": 14.434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.416, "close": 192.0, "volume": 2000}, "trend_line": 203.6, "activity_lines": {"activity_5": 195.133333, "activity_10": 197.309091, "activity_20": 199.638095, "activity_30": 201.288172}, "trend_signal": 0, "fair_value": 186.032051, "relative_strength": -12.923667, "rate_of_change": -0.22868359975713282, "market_dynamics": -1.692386, "expectation": {"probability": 14.2162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.0, "high": 200.0, "low": 191.438004, "close": 192.0, "volume": 3166}, "trend_line": 203.133333, "activity_lines": {"activity_5": 193.666667, "activity_10": 196.054545, "activity_20": 198.757143, "activity_30": 200.539785}, "trend_signal": 0, "fair_value": 186.166667, "relative_strength": -11.472742, "rate_of_change": -0.22920776031434237, "market_dynamics": -1.648327, "expectation": {"probability": 12.9397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.0, "high": 192.0, "low": 185.421005, "close": 192.0, "volume": 4520}, "trend_line": 202.466667, "activity_lines": {"activity_5": 192.666667, "activity_10": 194.981818, "activity_20": 197.933333, "activity_30": 199.821505}, "trend_signal": 0, "fair_value": 186.294872, "relative_strength": -11.449659, "rate_of_change": -0.3281913362786167, "market_dynamics": -1.68062, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.421005, "close": 192.0, "volume": 7830}, "trend_line": 201.966667, "activity_lines": {"activity_5": 192.133333, "activity_10": 194.090909, "activity_20": 197.166667, "activity_30": 199.146237}, "trend_signal": 0, "fair_value": 186.423077, "relative_strength": -12.019289, "rate_of_change": -0.24695423074258444, "market_dynamics": -1.718904, "expectation": {"probability": 12.1622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.0, "high": 194.0, "low": 184.160004, "close": 194.0, "volume": 6965}, "trend_line": 201.533333, "activity_lines": {"activity_5": 192.666667, "activity_10": 193.745455, "activity_20": 196.647619, "activity_30": 198.632258}, "trend_signal": 0, "fair_value": 186.564103, "relative_strength": -10.319888, "rate_of_change": -0.21455718730061638, "market_dynamics": -1.541683, "expectation": {"probability": 13.4579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.0, "high": 204.0, "low": 184.0, "close": 194.0, "volume": 22679}, "trend_line": 200.666667, "activity_lines": {"activity_5": 193.2, "activity_10": 193.545455, "activity_20": 196.17619, "activity_30": 198.146237}, "trend_signal": 0, "fair_value": 186.705128, "relative_strength": -10.844715, "rate_of_change": -0.4300360576084003, "market_dynamics": -1.279726, "expectation": {"probability": 13.2157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.0, "high": 195.0, "low": 192.0, "close": 193.0, "volume": 35970}, "trend_line": 200.2, "activity_lines": {"activity_5": 193.266667, "activity_10": 193.254545, "activity_20": 195.657143, "activity_30": 197.651613}, "trend_signal": 0, "fair_value": 186.804487, "relative_strength": -13.056365, "rate_of_change": -0.23255830526153157, "market_dynamics": -0.98483, "expectation": {"probability": 14.3243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 202.0, "low": 184.0, "close": 192.0, "volume": 0}, "trend_line": 199.733333, "activity_lines": {"activity_5": 192.933333, "activity_10": 192.890909, "activity_20": 195.095238, "activity_30": 197.122581}, "trend_signal": 0, "fair_value": 186.919872, "relative_strength": -12.757201, "rate_of_change": -0.23310039960040013, "market_dynamics": -0.824064, "expectation": {"probability": 14.2473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.0, "high": 192.0, "low": 184.0, "close": 191.0, "volume": 3250}, "trend_line": 199.233333, "activity_lines": {"activity_5": 192.266667, "activity_10": 192.472727, "activity_20": 194.495238, "activity_30": 196.55914}, "trend_signal": 0, "fair_value": 187.041667, "relative_strength": -12.394142, "rate_of_change": -0.2503337787889416, "market_dynamics": -0.778096, "expectation": {"probability": 13.5171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.0, "high": 191.0, "low": 187.0, "close": 191.0, "volume": 250238}, "trend_line": 198.733333, "activity_lines": {"activity_5": 191.666667, "activity_10": 192.181818, "activity_20": 193.957143, "activity_30": 196.027957}, "trend_signal": 0, "fair_value": 187.150641, "relative_strength": -14.732994, "rate_of_change": -0.25096202150068936, "market_dynamics": -0.623631, "expectation": {"probability": 12.1474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 0}, "trend_line": 198.233333, "activity_lines": {"activity_5": 191.266667, "activity_10": 191.945455, "activity_20": 193.471429, "activity_30": 195.529032}, "trend_signal": 0, "fair_value": 187.259615, "relative_strength": -15.032842, "rate_of_change": -0.25159342544715435, "market_dynamics": -0.599387, "expectation": {"probability": 12.0928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.0, "high": 191.0, "low": 184.009995, "close": 190.5, "volume": 9206}, "trend_line": 197.783333, "activity_lines": {"activity_5": 190.9, "activity_10": 191.636364, "activity_20": 192.990476, "activity_30": 195.030108}, "trend_signal": 0, "fair_value": 187.365385, "relative_strength": -14.500937, "rate_of_change": -0.227005213094, "market_dynamics": -0.42162, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.5, "high": 196.0, "low": 182.0, "close": 190.0, "volume": 8675}, "trend_line": 197.316667, "activity_lines": {"activity_5": 190.533333, "activity_10": 191.263636, "activity_20": 192.516667, "activity_30": 194.527957}, "trend_signal": 0, "fair_value": 187.467949, "relative_strength": -14.447301, "rate_of_change": -0.2359480917434047, "market_dynamics": -0.232832, "expectation": {"probability": 12.865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.5, "high": 196.0, "low": 180.0, "close": 189.0, "volume": 9539}, "trend_line": 196.816667, "activity_lines": {"activity_5": 189.966667, "activity_10": 190.745455, "activity_20": 192.004762, "activity_30": 193.991398}, "trend_signal": 0, "fair_value": 187.589744, "relative_strength": -13.117001, "rate_of_change": -0.25339977995878066, "market_dynamics": -0.224073, "expectation": {"probability": 12.7731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.5, "high": 196.0, "low": 189.0, "close": 189.0, "volume": 1530}, "trend_line": 196.316667, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.281818, "activity_20": 191.554762, "activity_30": 193.487097}, "trend_signal": 0, "fair_value": 187.711538, "relative_strength": -14.394427, "rate_of_change": -0.25404352569388855, "market_dynamics": -0.127479, "expectation": {"probability": 11.7156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 189.0, "volume": 1000}, "trend_line": 195.816667, "activity_lines": {"activity_5": 189.233333, "activity_10": 189.909091, "activity_20": 191.166667, "activity_30": 193.015054}, "trend_signal": 0, "fair_value": 187.833333, "relative_strength": -13.545716, "rate_of_change": -0.25469055054811013, "market_dynamics": -0.07407, "expectation": {"probability": 11.6649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.5, "high": 200.0, "low": 184.0, "close": 188.0, "volume": 20867}, "trend_line": 195.283333, "activity_lines": {"activity_5": 188.733333, "activity_10": 189.445455, "activity_20": 190.730952, "activity_30": 192.510753}, "trend_signal": 0, "fair_value": 187.948718, "relative_strength": -13.459007, "rate_of_change": -0.2723639454040939, "market_dynamics": -0.088303, "expectation": {"probability": 12.393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 188.0, "volume": 10851}, "trend_line": 194.75, "activity_lines": {"activity_5": 188.4, "activity_10": 189.072727, "activity_20": 190.347619, "activity_30": 192.04086}, "trend_signal": 0, "fair_value": 188.064103, "relative_strength": -15.179002, "rate_of_change": -0.2731072804866552, "market_dynamics": -0.185615, "expectation": {"probability": 10.7604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 184.0, "close": 188.0, "volume": 0}, "trend_line": 194.216667, "activity_lines": {"activity_5": 188.2, "activity_10": 188.772727, "activity_20": 190.016667, "activity_30": 191.605376}, "trend_signal": 0, "fair_value": 188.179487, "relative_strength": -14.510178, "rate_of_change": -0.27385519897304184, "market_dynamics": -0.497251, "expectation": {"probability": 10.7604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.0, "high": 192.0, "low": 184.0, "close": 189.0, "volume": 11794}, "trend_line": 193.783333, "activity_lines": {"activity_5": 188.4, "activity_10": 188.709091, "activity_20": 189.828571, "activity_30": 191.268817}, "trend_signal": 0, "fair_value": 188.349359, "relative_strength": -14.319948, "rate_of_change": -0.22311885313117957, "market_dynamics": -0.583304, "expectation": {"probability": 12.9372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.0, "high": 189.0, "low": 189.0, "close": 189.0, "volume": 0}, "trend_line": 193.35, "activity_lines": {"activity_5": 188.6, "activity_10": 188.681818, "activity_20": 189.664286, "activity_30": 190.960215}, "trend_signal": 0, "fair_value": 188.567308, "relative_strength": -15.378607, "rate_of_change": -0.2236172705317256, "market_dynamics": -0.548074, "expectation": {"probability": 12.5134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 166.139999, "close": 187.0, "volume": 1005655}, "trend_line": 192.85, "activity_lines": {"activity_5": 188.133333, "activity_10": 188.327273, "activity_20": 189.32381, "activity_30": 190.550538}, "trend_signal": 0, "fair_value": 188.772436, "relative_strength": -16.747762, "rate_of_change": -0.2585983966899405, "market_dynamics": -0.456989, "expectation": {"probability": 15.2981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 194.0, "low": 180.279999, "close": 188.0, "volume": 2104}, "trend_line": 192.383333, "activity_lines": {"activity_5": 188.066667, "activity_10": 188.218182, "activity_20": 189.102381, "activity_30": 190.237634}, "trend_signal": 0, "fair_value": 188.983974, "relative_strength": -15.120728, "rate_of_change": -0.241984443868292, "market_dynamics": -0.101487, "expectation": {"probability": 13.6023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.0, "high": 194.0, "low": 174.199997, "close": 184.0, "volume": 975}, "trend_line": 191.783333, "activity_lines": {"activity_5": 186.666667, "activity_10": 187.418182, "activity_20": 188.519048, "activity_30": 189.696774}, "trend_signal": 0, "fair_value": 189.169872, "relative_strength": -17.157925, "rate_of_change": -0.3118773287912599, "market_dynamics": -0.16592, "expectation": {"probability": 16.9558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0, "high": 194.0, "low": 184.0, "close": 184.0, "volume": 0}, "trend_line": 191.183333, "activity_lines": {"activity_5": 185.533333, "activity_10": 186.709091, "activity_20": 187.97381, "activity_30": 189.194624}, "trend_signal": 0, "fair_value": 189.355769, "relative_strength": -17.845078, "rate_of_change": -0.31285304651577533, "market_dynamics": -0.338519, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.0, "high": 184.0, "low": 174.199997, "close": 184.0, "volume": 1167}, "trend_line": 190.683333, "activity_lines": {"activity_5": 184.733333, "activity_10": 186.090909, "activity_20": 187.47619, "activity_30": 188.731183}, "trend_signal": 0, "fair_value": 189.541667, "relative_strength": -18.002807, "rate_of_change": -0.2615290737712999, "market_dynamics": -0.532459, "expectation": {"probability": 13.3586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.0, "high": 184.0, "low": 170.0, "close": 182.0, "volume": 1924}, "trend_line": 190.116667, "activity_lines": {"activity_5": 183.6, "activity_10": 185.2, "activity_20": 186.835714, "activity_30": 188.170968}, "trend_signal": 0, "fair_value": 189.730769, "relative_strength": -20.22836, "rate_of_change": -0.29717647110772805, "market_dynamics": -0.864169, "expectation": {"probability": 16.5648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.0, "high": 190.0, "low": 167.0, "close": 170.0, "volume": 2516}, "trend_line": 189.15, "activity_lines": {"activity_5": 178.8, "activity_10": 182.236364, "activity_20": 185.104762, "activity_30": 186.873118}, "trend_signal": 0, "fair_value": 189.778846, "relative_strength": -26.393055, "rate_of_change": -0.5084598921566413, "market_dynamics": -1.140198, "expectation": {"probability": 15.3078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.0, "close": 180.0, "volume": 2999}, "trend_line": 188.55, "activity_lines": {"activity_5": 178.533333, "activity_10": 181.418182, "activity_20": 184.430952, "activity_30": 186.282796}, "trend_signal": 0, "fair_value": 189.842949, "relative_strength": -16.841537, "rate_of_change": -0.31720856463124203, "market_dynamics": -1.084092, "expectation": {"probability": 12.2203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.0, "close": 168.0, "volume": 124}, "trend_line": 187.683333, "activity_lines": {"activity_5": 174.533333, "activity_10": 178.563636, "activity_20": 182.666667, "activity_30": 184.956989}, "trend_signal": 0, "fair_value": 189.830128, "relative_strength": -21.670739, "rate_of_change": -0.4596483691328595, "market_dynamics": -1.167297, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 188.0, "low": 168.0, "close": 176.0, "volume": 571}, "trend_line": 187.15, "activity_lines": {"activity_5": 174.266667, "activity_10": 177.545455, "activity_20": 181.77381, "activity_30": 184.203226}, "trend_signal": 0, "fair_value": 189.900641, "relative_strength": -14.6263, "rate_of_change": -0.28416641556552014, "market_dynamics": -1.008241, "expectation": {"probability": 13.2778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.0, "high": 186.0, "low": 164.0, "close": 174.0, "volume": 203}, "trend_line": 186.55, "activity_lines": {"activity_5": 173.866667, "activity_10": 176.4, "activity_20": 180.761905, "activity_30": 183.354839}, "trend_signal": 0, "fair_value": 189.958333, "relative_strength": -15.517167, "rate_of_change": -0.3205984504408198, "market_dynamics": -0.712478, "expectation": {"probability": 16.8264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.0, "high": 174.0, "low": 164.0, "close": 174.0, "volume": 0}, "trend_line": 185.95, "activity_lines": {"activity_5": 174.0, "activity_10": 175.490909, "activity_20": 179.828571, "activity_30": 182.545161}, "trend_signal": 0, "fair_value": 190.032051, "relative_strength": -18.638917, "rate_of_change": -0.321629589922285, "market_dynamics": -0.698357, "expectation": {"probability": 13.2602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 179.608, "activity_lines": {"activity_5": 116.446667, "activity_10": 143.516364, "activity_20": 162.565714, "activity_30": 170.660645}, "trend_signal": 0, "fair_value": 189.001538, "relative_strength": -99.179393, "rate_of_change": -3.4105942457649827, "market_dynamics": -0.883674, "expectation": {"probability": 16.5186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 172.0, "low": 170.0, "close": 171.5, "volume": 0}, "trend_line": 178.858, "activity_lines": {"activity_5": 127.364, "activity_10": 145.721091, "activity_20": 162.36219, "activity_30": 170.137548}, "trend_signal": 0, "fair_value": 189.059231, "relative_strength": -18.95902, "rate_of_change": -0.4175760545187297, "market_dynamics": -0.797188, "expectation": {"probability": 14.2626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 181.0, "low": 162.0, "close": 171.5, "volume": 31667}, "trend_line": 178.108, "activity_lines": {"activity_5": 138.048, "activity_10": 148.153091, "activity_20": 162.242, "activity_30": 169.662839}, "trend_signal": 0, "fair_value": 189.116923, "relative_strength": -16.0785, "rate_of_change": -0.4193270639278086, "market_dynamics": -0.570111, "expectation": {"probability": 14.3376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 174.0, "low": 162.0, "close": 169.0, "volume": 26130}, "trend_line": 177.308, "activity_lines": {"activity_5": 148.198667, "activity_10": 150.357818, "activity_20": 161.967048, "activity_30": 169.075226}, "trend_signal": 0, "fair_value": 189.15859, "relative_strength": -16.575625, "rate_of_change": -0.44916567475914126, "market_dynamics": -0.368729, "expectation": {"probability": 17.8406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 175.600006, "low": 170.0, "close": 174.0, "volume": 19229}, "trend_line": 176.708, "activity_lines": {"activity_5": 160.349333, "activity_10": 153.708, "activity_20": 162.258762, "activity_30": 168.861806}, "trend_signal": 0, "fair_value": 189.232308, "relative_strength": -12.419964, "rate_of_change": -0.33839420669117826, "market_dynamics": 0.209541, "expectation": {"probability": 15.9006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 5516}, "trend_line": 176.074667, "activity_lines": {"activity_5": 171.833333, "activity_10": 156.621818, "activity_20": 162.426667, "activity_30": 168.558065}, "trend_signal": 0, "fair_value": 189.29, "relative_strength": -12.533017, "rate_of_change": -0.3584065237567022, "market_dynamics": 0.350557, "expectation": {"probability": 17.2911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 178.0, "low": 166.119995, "close": 172.0, "volume": 1502}, "trend_line": 175.441333, "activity_lines": {"activity_5": 171.966667, "activity_10": 159.681091, "activity_20": 162.670762, "activity_30": 168.295183}, "trend_signal": 0, "fair_value": 189.350897, "relative_strength": -14.201, "rate_of_change": -0.35969626453987225, "market_dynamics": 0.371501, "expectation": {"probability": 16.1794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 176.440002, "low": 165.0, "close": 174.0, "volume": 26444}, "trend_line": 174.874667, "activity_lines": {"activity_5": 172.733333, "activity_10": 163.031273, "activity_20": 163.186286, "activity_30": 168.202194}, "trend_signal": 0, "fair_value": 189.424615, "relative_strength": -12.151302, "rate_of_change": -0.32299458189821095, "market_dynamics": 0.444627, "expectation": {"probability": 15.7699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad05b752-7704-4d42-91df-e665de25ef70/", "share_image": "https://sharemaestro.com/terminal/ad05b752-7704-4d42-91df-e665de25ef70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}