{"ticker": {"uuid": "ad0bb237-77c8-4ffc-9dd6-3198e8e2526e", "symbol": "EMR", "name": "Emerson Electric Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMR fell 1.34%, moving from 140.76 to 138.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 61.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.88"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.04, "high": 141.74, "low": 134.2, "close": 138.88, "volume": 10798740}, "trend_line": 140.458096, "activity_lines": {"activity_5": 141.697333, "activity_10": 141.512236, "activity_20": 140.011211, "activity_30": 140.320233}, "trend_signal": 0, "fair_value": 116.122716, "relative_strength": -8.836963, "rate_of_change": 0.07874521298298687, "market_dynamics": 0.41776, "expectation": {"probability": 61.9749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.906078, "high": 87.776748, "low": 85.656856, "close": 86.33825, "volume": 9174366}, "trend_line": 81.673758, "activity_lines": {"activity_5": 85.728781, "activity_10": 83.784401, "activity_20": 81.697809, "activity_30": 81.180797}, "trend_signal": 0, "fair_value": 80.200179, "relative_strength": -6.154934, "rate_of_change": -0.1209499575787203, "market_dynamics": 0.988672, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.688411, "high": 87.95656, "low": 85.723103, "close": 86.092191, "volume": 10517437}, "trend_line": 81.55045, "activity_lines": {"activity_5": 86.077049, "activity_10": 84.540644, "activity_20": 82.238304, "activity_30": 81.465857}, "trend_signal": 0, "fair_value": 80.401559, "relative_strength": -7.244944, "rate_of_change": -0.15097627808433725, "market_dynamics": 0.944293, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.527526, "high": 93.256288, "low": 85.562218, "close": 90.426612, "volume": 22764213}, "trend_line": 81.512734, "activity_lines": {"activity_5": 87.599459, "activity_10": 85.93905, "activity_20": 83.149609, "activity_30": 82.038513}, "trend_signal": 1, "fair_value": 80.606079, "relative_strength": -0.342972, "rate_of_change": -0.04624867183443279, "market_dynamics": 1.240466, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.14586, "high": 92.177415, "low": 90.208944, "close": 91.099727, "volume": 9759232}, "trend_line": 81.498389, "activity_lines": {"activity_5": 89.020686, "activity_10": 87.183841, "activity_20": 84.056432, "activity_30": 82.657028}, "trend_signal": 1, "fair_value": 80.793116, "relative_strength": 0.592785, "rate_of_change": -0.017598477312749213, "market_dynamics": 1.236904, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.861843, "high": 92.593633, "low": 90.395592, "close": 91.147303, "volume": 11293017}, "trend_line": 81.814972, "activity_lines": {"activity_5": 89.995859, "activity_10": 88.205828, "activity_20": 84.905173, "activity_30": 83.279539}, "trend_signal": 1, "fair_value": 80.991103, "relative_strength": 2.654431, "rate_of_change": 0.3884530772749315, "market_dynamics": 1.337524, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.147303, "high": 93.611773, "low": 89.572517, "close": 92.907638, "volume": 12313355}, "trend_line": 82.125424, "activity_lines": {"activity_5": 91.291467, "activity_10": 89.339474, "activity_20": 85.877758, "activity_30": 83.995195}, "trend_signal": 1, "fair_value": 81.184492, "relative_strength": 3.676063, "rate_of_change": 0.3794562198224525, "market_dynamics": 1.457065, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.621288, "high": 94.57282, "low": 92.907638, "close": 94.1256, "volume": 12060731}, "trend_line": 82.415404, "activity_lines": {"activity_5": 92.555102, "activity_10": 90.509394, "activity_20": 86.896954, "activity_30": 84.7694}, "trend_signal": 1, "fair_value": 81.392007, "relative_strength": 2.309968, "rate_of_change": 0.3530940674351951, "market_dynamics": 1.379209, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.98287, "high": 94.820219, "low": 92.783939, "close": 94.154146, "volume": 10560515}, "trend_line": 82.878952, "activity_lines": {"activity_5": 93.292692, "activity_10": 91.464624, "activity_20": 87.857385, "activity_30": 85.526738}, "trend_signal": 1, "fair_value": 81.608927, "relative_strength": 3.501725, "rate_of_change": 0.5624531064605386, "market_dynamics": 1.40153, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.211238, "high": 95.743205, "low": 92.698301, "close": 94.068508, "volume": 18790522}, "trend_line": 83.336267, "activity_lines": {"activity_5": 93.753234, "activity_10": 92.247723, "activity_20": 88.744638, "activity_30": 86.248645}, "trend_signal": 1, "fair_value": 81.825697, "relative_strength": 3.339087, "rate_of_change": 0.5517866586923159, "market_dynamics": 1.509254, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.078023, "high": 95.514838, "low": 91.661131, "close": 92.393811, "volume": 10331179}, "trend_line": 83.839951, "activity_lines": {"activity_5": 93.457624, "activity_10": 92.546378, "activity_20": 89.397303, "activity_30": 86.833002}, "trend_signal": 1, "fair_value": 82.051768, "relative_strength": 4.307077, "rate_of_change": 0.6043995227191934, "market_dynamics": 1.402217, "expectation": {"probability": 62.3213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.108351, "high": 93.383405, "low": 90.937966, "close": 91.889499, "volume": 10592118}, "trend_line": 84.221497, "activity_lines": {"activity_5": 92.91081, "activity_10": 92.658036, "activity_20": 89.939925, "activity_30": 87.352328}, "trend_signal": 1, "fair_value": 82.267719, "relative_strength": 4.242656, "rate_of_change": 0.45508852933370647, "market_dynamics": 1.241869, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.689677, "high": 92.184474, "low": 88.739926, "close": 90.433654, "volume": 13618282}, "trend_line": 84.660156, "activity_lines": {"activity_5": 91.946591, "activity_10": 92.404063, "activity_20": 90.278209, "activity_30": 87.753112}, "trend_signal": 1, "fair_value": 82.449234, "relative_strength": 2.023124, "rate_of_change": 0.5208397091303201, "market_dynamics": 0.951252, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.433654, "high": 92.774424, "low": 89.910311, "close": 90.167225, "volume": 11502953}, "trend_line": 85.131625, "activity_lines": {"activity_5": 91.139691, "activity_10": 92.022713, "activity_20": 90.532229, "activity_30": 88.108407}, "trend_signal": 1, "fair_value": 82.627163, "relative_strength": 1.23731, "rate_of_change": 0.5568959735911649, "market_dynamics": 0.478589, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.518401, "high": 92.479449, "low": 86.903468, "close": 87.036683, "volume": 15750313}, "trend_line": 85.434481, "activity_lines": {"activity_5": 89.555072, "activity_10": 91.07689, "activity_20": 90.417052, "activity_30": 88.231314}, "trend_signal": 1, "fair_value": 82.786504, "relative_strength": 0.143696, "rate_of_change": 0.3557502866884141, "market_dynamics": 0.091238, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.093775, "high": 87.474388, "low": 83.287739, "close": 83.763411, "volume": 15722733}, "trend_line": 85.495003, "activity_lines": {"activity_5": 87.348151, "activity_10": 89.6098, "activity_20": 89.948863, "activity_30": 88.123503}, "trend_signal": 1, "fair_value": 82.954634, "relative_strength": -1.080823, "rate_of_change": 0.07084025008590121, "market_dynamics": -0.299406, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.163054, "high": 88.207068, "low": 83.030731, "close": 87.512449, "volume": 18047602}, "trend_line": 85.800866, "activity_lines": {"activity_5": 86.966269, "activity_10": 88.958606, "activity_20": 89.818306, "activity_30": 88.253661}, "trend_signal": 1, "fair_value": 83.116455, "relative_strength": -2.159365, "rate_of_change": 0.35775541174026537, "market_dynamics": -0.44782, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.69324, "high": 87.707513, "low": 79.072355, "close": 82.307566, "volume": 26445315}, "trend_line": 85.83731, "activity_lines": {"activity_5": 85.14123, "activity_10": 87.459163, "activity_20": 89.169239, "activity_30": 88.028287}, "trend_signal": 0, "fair_value": 83.209586, "relative_strength": -8.868955, "rate_of_change": 0.042475095764188474, "market_dynamics": -0.563318, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.345627, "high": 85.596557, "low": 81.746162, "close": 85.452971, "volume": 16256130}, "trend_line": 86.002425, "activity_lines": {"activity_5": 84.906398, "activity_10": 86.746486, "activity_20": 88.818423, "activity_30": 88.003491}, "trend_signal": 0, "fair_value": 83.32202, "relative_strength": -7.217337, "rate_of_change": 0.19235807832281804, "market_dynamics": -0.611475, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.481688, "high": 85.539123, "low": 84.175053, "close": 84.725467, "volume": 9101196}, "trend_line": 86.216642, "activity_lines": {"activity_5": 84.743348, "activity_10": 86.059739, "activity_20": 88.398751, "activity_30": 87.921106}, "trend_signal": 0, "fair_value": 83.417182, "relative_strength": -8.567503, "rate_of_change": 0.2490825113361522, "market_dynamics": -0.695995, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.34257, "high": 86.443716, "low": 83.806515, "close": 86.266626, "volume": 15057080}, "trend_line": 86.446496, "activity_lines": {"activity_5": 85.248099, "activity_10": 85.823076, "activity_20": 88.123216, "activity_30": 87.924331}, "trend_signal": 0, "fair_value": 83.511105, "relative_strength": -7.34078, "rate_of_change": 0.2666005015597837, "market_dynamics": -0.775579, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.945633, "high": 86.017743, "low": 83.844805, "close": 85.720999, "volume": 16531424}, "trend_line": 86.700687, "activity_lines": {"activity_5": 85.404094, "activity_10": 85.598611, "activity_20": 87.799934, "activity_30": 87.877525}, "trend_signal": 0, "fair_value": 83.588233, "relative_strength": -7.786983, "rate_of_change": 0.2940443068970729, "market_dynamics": -0.793752, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.768861, "high": 92.53656, "low": 85.357247, "close": 91.560173, "volume": 19629322}, "trend_line": 87.150463, "activity_lines": {"activity_5": 87.62591, "activity_10": 86.547969, "activity_20": 88.035702, "activity_30": 88.19104}, "trend_signal": 0, "fair_value": 83.711504, "relative_strength": -3.445577, "rate_of_change": 0.5187686690418035, "market_dynamics": -0.579428, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.684615, "high": 92.795015, "low": 90.593359, "close": 92.316394, "volume": 9270814}, "trend_line": 87.719453, "activity_lines": {"activity_5": 89.482959, "activity_10": 87.614339, "activity_20": 88.317454, "activity_30": 88.524326}, "trend_signal": 0, "fair_value": 83.844895, "relative_strength": -3.149834, "rate_of_change": 0.6528823604758124, "market_dynamics": -0.356071, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.641856, "high": 93.895843, "low": 92.53656, "close": 93.168339, "volume": 6356501}, "trend_line": 88.21274, "activity_lines": {"activity_5": 91.166428, "activity_10": 88.796533, "activity_20": 88.671344, "activity_30": 88.875867}, "trend_signal": 1, "fair_value": 83.981512, "relative_strength": -2.201438, "rate_of_change": 0.5623461879088498, "market_dynamics": -0.178677, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.392973, "high": 92.77587, "low": 90.220035, "close": 91.38787, "volume": 8203099}, "trend_line": 88.602829, "activity_lines": {"activity_5": 91.693549, "activity_10": 89.54352, "activity_20": 88.845815, "activity_30": 89.080714}, "trend_signal": 1, "fair_value": 84.098405, "relative_strength": -2.140039, "rate_of_change": 0.4422139024363185, "market_dynamics": -0.014165, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.014545, "high": 91.722904, "low": 89.664835, "close": 90.813525, "volume": 9728134}, "trend_line": 88.872511, "activity_lines": {"activity_5": 91.687806, "activity_10": 90.047454, "activity_20": 88.964441, "activity_30": 89.223339}, "trend_signal": 1, "fair_value": 84.206287, "relative_strength": -4.14785, "rate_of_change": 0.3043717712444634, "market_dynamics": -0.016063, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.325331, "high": 90.937966, "low": 88.056668, "close": 90.851814, "volume": 12855756}, "trend_line": 89.166497, "activity_lines": {"activity_5": 91.355323, "activity_10": 90.498331, "activity_20": 89.096686, "activity_30": 89.351036}, "trend_signal": 0, "fair_value": 84.308798, "relative_strength": -5.056669, "rate_of_change": 0.3307951994289931, "market_dynamics": 0.112112, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.03369, "high": 92.603567, "low": 90.277469, "close": 90.995401, "volume": 11779201}, "trend_line": 89.348234, "activity_lines": {"activity_5": 91.117928, "activity_10": 90.819964, "activity_20": 89.258195, "activity_30": 89.46903}, "trend_signal": 0, "fair_value": 84.437331, "relative_strength": -5.672237, "rate_of_change": 0.20381758408654121, "market_dynamics": 0.195829, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.660366, "high": 91.07198, "low": 87.72642, "close": 89.961579, "volume": 14879307}, "trend_line": 89.541252, "activity_lines": {"activity_5": 90.623991, "activity_10": 90.852859, "activity_20": 89.336286, "activity_30": 89.508601}, "trend_signal": 0, "fair_value": 84.520495, "relative_strength": -7.799026, "rate_of_change": 0.21602889207636158, "market_dynamics": 0.310069, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.301083, "high": 101.190025, "low": 88.219399, "close": 98.787348, "volume": 23064991}, "trend_line": 89.929093, "activity_lines": {"activity_5": 93.285761, "activity_10": 92.395236, "activity_20": 90.274484, "activity_30": 90.105123}, "trend_signal": 1, "fair_value": 84.661804, "relative_strength": -0.112249, "rate_of_change": 0.43314225715762217, "market_dynamics": 0.615283, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.768204, "high": 103.010511, "low": 98.241721, "close": 102.115855, "volume": 20324041}, "trend_line": 90.455013, "activity_lines": {"activity_5": 96.563735, "activity_10": 94.315147, "activity_20": 91.499236, "activity_30": 90.891366}, "trend_signal": 1, "fair_value": 84.823759, "relative_strength": 3.561092, "rate_of_change": 0.5848163063314775, "market_dynamics": 0.942349, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.971556, "high": 102.135095, "low": 99.912885, "close": 101.884976, "volume": 8838600}, "trend_line": 90.981439, "activity_lines": {"activity_5": 99.01126, "activity_10": 95.894992, "activity_20": 92.653304, "activity_30": 91.628783}, "trend_signal": 1, "fair_value": 84.981639, "relative_strength": 1.603738, "rate_of_change": 0.5819754843216934, "market_dynamics": 1.119272, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.750297, "high": 105.030703, "low": 101.250059, "close": 104.030227, "volume": 15243864}, "trend_line": 91.434893, "activity_lines": {"activity_5": 101.438325, "activity_10": 97.677159, "activity_20": 93.957151, "activity_30": 92.47064}, "trend_signal": 1, "fair_value": 85.123637, "relative_strength": 2.723853, "rate_of_change": 0.4984027566326005, "market_dynamics": 1.379785, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.068707, "high": 106.973934, "low": 103.982127, "close": 105.963838, "volume": 13419464}, "trend_line": 91.930363, "activity_lines": {"activity_5": 103.640939, "activity_10": 99.597912, "activity_20": 95.379137, "activity_30": 93.407991}, "trend_signal": 1, "fair_value": 85.271343, "relative_strength": 4.825749, "rate_of_change": 0.5418828455346881, "market_dynamics": 1.408958, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.463601, "high": 106.908999, "low": 104.357305, "close": 106.387117, "volume": 14627078}, "trend_line": 92.438357, "activity_lines": {"activity_5": 104.917828, "activity_10": 101.36298, "activity_20": 96.751306, "activity_30": 94.340685}, "trend_signal": 1, "fair_value": 85.443151, "relative_strength": 5.193968, "rate_of_change": 0.5525856566018308, "market_dynamics": 1.389849, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.945074, "high": 109.037415, "low": 106.002318, "close": 108.176429, "volume": 11701165}, "trend_line": 92.947317, "activity_lines": {"activity_5": 106.284504, "activity_10": 103.180664, "activity_20": 98.186154, "activity_30": 95.356045}, "trend_signal": 1, "fair_value": 85.608672, "relative_strength": 4.549663, "rate_of_change": 0.5505939487868676, "market_dynamics": 1.479066, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.060989, "high": 109.561703, "low": 107.079754, "close": 109.109565, "volume": 7508627}, "trend_line": 93.446782, "activity_lines": {"activity_5": 107.558186, "activity_10": 104.85232, "activity_20": 99.611472, "activity_30": 96.39877}, "trend_signal": 1, "fair_value": 85.786863, "relative_strength": 5.020498, "rate_of_change": 0.53736354756749, "market_dynamics": 1.413019, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.965265, "high": 110.566988, "low": 108.02251, "close": 110.187, "volume": 9384633}, "trend_line": 93.981211, "activity_lines": {"activity_5": 108.709375, "activity_10": 106.387914, "activity_20": 101.011774, "activity_30": 97.478784}, "trend_signal": 1, "fair_value": 85.963139, "relative_strength": 6.817436, "rate_of_change": 0.5719073343799073, "market_dynamics": 1.364112, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.350539, "high": 110.879637, "low": 107.570371, "close": 108.368828, "volume": 9283661}, "trend_line": 94.457888, "activity_lines": {"activity_5": 108.844054, "activity_10": 107.243993, "activity_20": 102.121136, "activity_30": 98.407018}, "trend_signal": 1, "fair_value": 86.126261, "relative_strength": 6.486423, "rate_of_change": 0.5072045730502399, "market_dynamics": 1.244155, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.917641, "high": 110.018651, "low": 104.241866, "close": 104.453505, "volume": 10138014}, "trend_line": 94.859878, "activity_lines": {"activity_5": 107.513293, "activity_10": 107.053517, "activity_20": 102.745023, "activity_30": 99.051896}, "trend_signal": 1, "fair_value": 86.262787, "relative_strength": 5.760606, "rate_of_change": 0.42557589261364587, "market_dynamics": 0.983711, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.694004, "high": 106.521796, "low": 103.703148, "close": 105.71372, "volume": 9412397}, "trend_line": 95.320685, "activity_lines": {"activity_5": 106.731511, "activity_10": 106.989151, "activity_20": 103.402326, "activity_30": 99.752144}, "trend_signal": 1, "fair_value": 86.418748, "relative_strength": 4.107183, "rate_of_change": 0.4857765050045738, "market_dynamics": 0.737784, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.242342, "high": 106.550656, "low": 101.269299, "close": 102.491034, "volume": 19706183}, "trend_line": 95.722598, "activity_lines": {"activity_5": 105.039681, "activity_10": 106.273426, "activity_20": 103.657503, "activity_30": 100.214747}, "trend_signal": 1, "fair_value": 86.527761, "relative_strength": 0.284163, "rate_of_change": 0.42164300434895907, "market_dynamics": 0.459949, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.962412, "high": 112.322631, "low": 99.951365, "close": 111.158616, "volume": 27944905}, "trend_line": 96.422311, "activity_lines": {"activity_5": 106.678281, "activity_10": 107.122606, "activity_20": 104.686112, "activity_30": 101.21062}, "trend_signal": 1, "fair_value": 86.684836, "relative_strength": 6.556385, "rate_of_change": 0.7309799510456125, "market_dynamics": 0.391399, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.081656, "high": 111.553034, "low": 108.496191, "close": 109.095403, "volume": 8868502}, "trend_line": 97.157602, "activity_lines": {"activity_5": 107.564368, "activity_10": 107.46705, "activity_20": 105.4285, "activity_30": 102.028238}, "trend_signal": 1, "fair_value": 86.841377, "relative_strength": 2.711735, "rate_of_change": 0.7625735085316548, "market_dynamics": 0.240575, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.317692, "high": 111.743538, "low": 108.573508, "close": 109.617299, "volume": 10128989}, "trend_line": 98.019398, "activity_lines": {"activity_5": 108.575983, "activity_10": 107.849445, "activity_20": 106.144749, "activity_30": 102.83209}, "trend_signal": 1, "fair_value": 86.989441, "relative_strength": 2.955508, "rate_of_change": 0.8870083063598032, "market_dynamics": 0.125709, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.849252, "high": 110.216511, "low": 105.867386, "close": 108.399543, "volume": 10458806}, "trend_line": 98.715634, "activity_lines": {"activity_5": 108.837426, "activity_10": 107.951701, "activity_20": 106.658215, "activity_30": 103.501777}, "trend_signal": 1, "fair_value": 87.115092, "relative_strength": 2.018819, "rate_of_change": 0.7103043011955644, "market_dynamics": -0.007145, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.911774, "high": 109.008421, "low": 102.252779, "close": 104.359689, "volume": 13472584}, "trend_line": 99.450705, "activity_lines": {"activity_5": 107.573196, "activity_10": 107.31538, "activity_20": 106.70319, "activity_30": 103.865909}, "trend_signal": 1, "fair_value": 87.221687, "relative_strength": -3.072659, "rate_of_change": 0.7446348366663025, "market_dynamics": -0.36678, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.359689, "high": 105.838391, "low": 102.330097, "close": 102.890651, "volume": 9242607}, "trend_line": 100.031961, "activity_lines": {"activity_5": 105.694709, "activity_10": 106.498323, "activity_20": 106.543933, "activity_30": 104.087841}, "trend_signal": 1, "fair_value": 87.346453, "relative_strength": -5.974784, "rate_of_change": 0.5844664449588328, "market_dynamics": -0.554527, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.948639, "high": 105.190855, "low": 102.156132, "close": 104.775272, "volume": 9109448}, "trend_line": 100.700288, "activity_lines": {"activity_5": 104.995628, "activity_10": 106.156586, "activity_20": 106.50752, "activity_30": 104.393861}, "trend_signal": 1, "fair_value": 87.461681, "relative_strength": -4.867698, "rate_of_change": 0.6681134642556943, "market_dynamics": -0.718555, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.36482, "high": 107.326759, "low": 102.156132, "close": 106.466599, "volume": 14788316}, "trend_line": 101.37362, "activity_lines": {"activity_5": 105.14833, "activity_10": 106.187699, "activity_20": 106.561644, "activity_30": 104.765881}, "trend_signal": 1, "fair_value": 87.579404, "relative_strength": -3.279964, "rate_of_change": 0.6686495275961892, "market_dynamics": -0.750756, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.336424, "high": 107.607036, "low": 104.243712, "close": 105.790068, "volume": 7440659}, "trend_line": 102.042589, "activity_lines": {"activity_5": 105.28557, "activity_10": 106.059206, "activity_20": 106.514768, "activity_30": 105.050813}, "trend_signal": 1, "fair_value": 87.691806, "relative_strength": -5.665172, "rate_of_change": 0.6599044208937237, "market_dynamics": -0.822785, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.804864, "high": 111.550243, "low": 105.355155, "close": 110.748071, "volume": 8974346}, "trend_line": 102.682186, "activity_lines": {"activity_5": 107.249441, "activity_10": 106.830779, "activity_20": 106.922588, "activity_30": 105.612457}, "trend_signal": 1, "fair_value": 87.838019, "relative_strength": -2.197365, "rate_of_change": 0.6267941712062939, "market_dynamics": -0.665851, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.980025, "high": 115.522445, "low": 110.893042, "close": 111.801526, "volume": 15831263}, "trend_line": 103.33169, "activity_lines": {"activity_5": 109.138573, "activity_10": 107.643762, "activity_20": 107.388531, "activity_30": 106.200802}, "trend_signal": 1, "fair_value": 87.983913, "relative_strength": 0.615303, "rate_of_change": 0.6325381502883014, "market_dynamics": -0.390954, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.565039, "high": 114.691279, "low": 109.704281, "close": 112.922634, "volume": 9594785}, "trend_line": 103.990167, "activity_lines": {"activity_5": 110.807348, "activity_10": 108.648893, "activity_20": 107.92424, "activity_30": 106.819573}, "trend_signal": 1, "fair_value": 88.123026, "relative_strength": 2.314671, "rate_of_change": 0.6372459407177071, "market_dynamics": -0.201371, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.980622, "high": 114.971556, "low": 103.876453, "close": 105.54845, "volume": 12692685}, "trend_line": 104.462186, "activity_lines": {"activity_5": 109.474905, "activity_10": 108.243678, "activity_20": 107.724509, "activity_30": 106.920107}, "trend_signal": 1, "fair_value": 88.21168, "relative_strength": -2.229382, "rate_of_change": 0.45390733914294323, "market_dynamics": -0.119098, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.784339, "high": 105.697287, "low": 95.961044, "close": 100.213522, "volume": 22221100}, "trend_line": 104.775519, "activity_lines": {"activity_5": 106.425362, "activity_10": 106.942454, "activity_20": 107.020683, "activity_30": 106.646}, "trend_signal": 1, "fair_value": 88.249889, "relative_strength": -7.016732, "rate_of_change": 0.29994872977289605, "market_dynamics": -0.206013, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.329499, "high": 101.933843, "low": 98.871479, "close": 100.141037, "volume": 15788485}, "trend_line": 105.08516, "activity_lines": {"activity_5": 103.723428, "activity_10": 105.776889, "activity_20": 106.347872, "activity_30": 106.347001}, "trend_signal": 0, "fair_value": 88.299515, "relative_strength": -10.392783, "rate_of_change": 0.295528004017808, "market_dynamics": -0.498735, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.685018, "high": 102.744373, "low": 99.859332, "close": 101.646698, "volume": 11718759}, "trend_line": 105.440203, "activity_lines": {"activity_5": 102.230516, "activity_10": 104.961782, "activity_20": 105.861165, "activity_30": 106.125164}, "trend_signal": 0, "fair_value": 88.340912, "relative_strength": -10.024895, "rate_of_change": 0.3378621681691258, "market_dynamics": -0.838195, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.307246, "high": 102.647234, "low": 100.519881, "close": 102.375244, "volume": 12204600}, "trend_line": 105.853992, "activity_lines": {"activity_5": 101.657441, "activity_10": 104.301756, "activity_20": 105.484511, "activity_30": 105.927425}, "trend_signal": 0, "fair_value": 88.383427, "relative_strength": -9.369619, "rate_of_change": 0.3924394948291293, "market_dynamics": -0.931565, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.588414, "high": 101.802121, "low": 94.565234, "close": 95.381205, "volume": 13113865}, "trend_line": 105.740454, "activity_lines": {"activity_5": 99.456179, "activity_10": 102.413724, "activity_20": 104.470299, "activity_30": 105.251761}, "trend_signal": 0, "fair_value": 88.411918, "relative_strength": -11.596581, "rate_of_change": -0.10725906303090153, "market_dynamics": -1.033953, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.420597, "high": 99.791335, "low": 93.856213, "close": 99.111359, "volume": 14068826}, "trend_line": 105.640304, "activity_lines": {"activity_5": 99.176119, "activity_10": 101.405453, "activity_20": 103.854541, "activity_30": 104.824078}, "trend_signal": 0, "fair_value": 88.485461, "relative_strength": -11.353284, "rate_of_change": -0.09471304142499644, "market_dynamics": -1.000522, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.752479, "high": 103.210643, "low": 99.101645, "close": 102.151823, "volume": 18491309}, "trend_line": 105.649199, "activity_lines": {"activity_5": 99.983023, "activity_10": 101.071426, "activity_20": 103.559792, "activity_30": 104.599015}, "trend_signal": 0, "fair_value": 88.579367, "relative_strength": -9.584458, "rate_of_change": 0.008420081789991284, "market_dynamics": -0.790834, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.715232, "high": 107.300213, "low": 101.326138, "close": 106.095684, "volume": 15392103}, "trend_line": 105.718048, "activity_lines": {"activity_5": 101.970496, "activity_10": 101.610759, "activity_20": 103.642263, "activity_30": 104.62782}, "trend_signal": 0, "fair_value": 88.705253, "relative_strength": -6.330946, "rate_of_change": 0.06516755512741763, "market_dynamics": -0.586135, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.541989, "high": 108.679592, "low": 105.02715, "close": 108.252179, "volume": 14220901}, "trend_line": 105.794326, "activity_lines": {"activity_5": 104.380202, "activity_10": 102.645925, "activity_20": 103.954224, "activity_30": 104.791312}, "trend_signal": 0, "fair_value": 88.836342, "relative_strength": -4.452119, "rate_of_change": 0.07215229702311764, "market_dynamics": -0.313083, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.494491, "high": 109.544133, "low": 105.464277, "close": 108.854443, "volume": 10636962}, "trend_line": 105.87657, "activity_lines": {"activity_5": 106.598866, "activity_10": 103.875511, "activity_20": 104.327559, "activity_30": 104.988739}, "trend_signal": 0, "fair_value": 88.976593, "relative_strength": -4.792604, "rate_of_change": 0.0777395188471666, "market_dynamics": -0.115877, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.854443, "high": 109.524706, "low": 106.027686, "close": 107.280785, "volume": 9667834}, "trend_line": 105.846715, "activity_lines": {"activity_5": 107.394762, "activity_10": 104.758869, "activity_20": 104.554654, "activity_30": 105.079334}, "trend_signal": 0, "fair_value": 89.101455, "relative_strength": -6.737348, "rate_of_change": -0.02819792896577377, "market_dynamics": -0.11359, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.348782, "high": 107.640201, "low": 104.371459, "close": 105.036864, "volume": 10727555}, "trend_line": 105.710958, "activity_lines": {"activity_5": 106.898055, "activity_10": 105.105745, "activity_20": 104.57337, "activity_30": 105.027085}, "trend_signal": 0, "fair_value": 89.209779, "relative_strength": -7.584072, "rate_of_change": -0.1282581136315833, "market_dynamics": -0.150759, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.260285, "high": 106.814515, "low": 104.696876, "close": 105.357424, "volume": 11426953}, "trend_line": 105.549973, "activity_lines": {"activity_5": 106.315866, "activity_10": 105.421889, "activity_20": 104.619391, "activity_30": 105.004277}, "trend_signal": 0, "fair_value": 89.3148, "relative_strength": -5.822984, "rate_of_change": -0.1522879018843163, "market_dynamics": -0.190121, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.667734, "high": 124.882449, "low": 104.38603, "close": 123.619637, "volume": 24087674}, "trend_line": 106.058333, "activity_lines": {"activity_5": 111.870299, "activity_10": 108.990969, "activity_20": 106.392923, "activity_30": 106.170062}, "trend_signal": 1, "fair_value": 89.536844, "relative_strength": 5.306919, "rate_of_change": 0.4816296826527946, "market_dynamics": 0.219173, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.512247, "high": 127.796632, "low": 122.512247, "close": 123.665778, "volume": 15716663}, "trend_line": 106.698742, "activity_lines": {"activity_5": 116.415615, "activity_10": 112.182175, "activity_20": 108.081115, "activity_30": 107.306026}, "trend_signal": 1, "fair_value": 89.783073, "relative_strength": 7.383699, "rate_of_change": 0.6038271410507566, "market_dynamics": 0.650272, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.812093, "high": 127.391943, "low": 123.71455, "close": 126.874962, "volume": 13428685}, "trend_line": 107.404117, "activity_lines": {"activity_5": 121.043236, "activity_10": 115.442605, "activity_20": 109.993043, "activity_30": 108.607717}, "trend_signal": 1, "fair_value": 90.067614, "relative_strength": 8.106282, "rate_of_change": 0.661090268524444, "market_dynamics": 1.070749, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.587031, "high": 130.87425, "low": 127.469978, "close": 129.342815, "volume": 12395974}, "trend_line": 108.299176, "activity_lines": {"activity_5": 125.187197, "activity_10": 118.646943, "activity_20": 112.0396, "activity_30": 110.023117}, "trend_signal": 1, "fair_value": 90.36815, "relative_strength": 8.664735, "rate_of_change": 0.8333563228307193, "market_dynamics": 1.432835, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.220708, "high": 131.537546, "low": 127.626048, "close": 127.762609, "volume": 13652904}, "trend_line": 108.852642, "activity_lines": {"activity_5": 127.184026, "activity_10": 121.069589, "activity_20": 113.847115, "activity_30": 111.278823}, "trend_signal": 1, "fair_value": 90.645032, "relative_strength": 6.186971, "rate_of_change": 0.5110528264776458, "market_dynamics": 1.324056, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.05524, "high": 129.450113, "low": 124.911897, "close": 127.001769, "volume": 13411723}, "trend_line": 109.449521, "activity_lines": {"activity_5": 127.433562, "activity_10": 122.959956, "activity_20": 115.506163, "activity_30": 112.449734}, "trend_signal": 1, "fair_value": 90.928161, "relative_strength": 6.046901, "rate_of_change": 0.548336713774941, "market_dynamics": 1.253075, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.787173, "high": 127.372435, "low": 118.115547, "close": 121.041855, "volume": 24747075}, "trend_line": 109.83034, "activity_lines": {"activity_5": 125.470985, "activity_10": 123.425801, "activity_20": 116.530558, "activity_30": 113.197627}, "trend_signal": 1, "fair_value": 91.169631, "relative_strength": 2.887742, "rate_of_change": 0.34794030756882205, "market_dynamics": 1.196705, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.758978, "high": 123.71455, "low": 119.568947, "close": 122.622061, "volume": 6685874}, "trend_line": 110.304424, "activity_lines": {"activity_5": 124.210071, "activity_10": 123.957366, "activity_20": 117.63167, "activity_30": 114.022899}, "trend_signal": 1, "fair_value": 91.411335, "relative_strength": 3.479215, "rate_of_change": 0.43165121768719883, "market_dynamics": 0.975075, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.139399, "high": 122.41722, "low": 118.263228, "close": 120.407822, "volume": 8251570}, "trend_line": 110.839362, "activity_lines": {"activity_5": 122.494604, "activity_10": 123.807411, "activity_20": 118.415195, "activity_30": 114.674731}, "trend_signal": 1, "fair_value": 91.622921, "relative_strength": 2.080719, "rate_of_change": 0.4849651361218266, "market_dynamics": 0.705715, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.080872, "high": 121.544302, "low": 114.34061, "close": 115.042923, "volume": 11231947}, "trend_line": 111.244437, "activity_lines": {"activity_5": 119.586504, "activity_10": 122.402547, "activity_20": 118.591268, "activity_30": 114.945929}, "trend_signal": 1, "fair_value": 91.789694, "relative_strength": -0.592275, "rate_of_change": 0.3654613241097605, "market_dynamics": 0.349499, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.862646, "high": 122.324553, "low": 113.638296, "close": 121.471047, "volume": 13847114}, "trend_line": 111.800963, "activity_lines": {"activity_5": 119.669091, "activity_10": 121.990333, "activity_20": 119.315752, "activity_30": 115.60571}, "trend_signal": 1, "fair_value": 92.022673, "relative_strength": 1.837285, "rate_of_change": 0.5002731057913403, "market_dynamics": 0.082267, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.129288, "high": 128.81608, "low": 122.539442, "close": 127.391943, "volume": 14097959}, "trend_line": 112.498475, "activity_lines": {"activity_5": 122.094025, "activity_10": 122.693711, "activity_20": 120.513199, "activity_30": 116.611579}, "trend_signal": 1, "fair_value": 92.308186, "relative_strength": 4.769529, "rate_of_change": 0.6238872915611677, "market_dynamics": 0.058108, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.85581, "high": 128.474677, "low": 124.173005, "close": 126.75791, "volume": 17259287}, "trend_line": 113.197403, "activity_lines": {"activity_5": 123.884275, "activity_10": 123.214062, "activity_20": 121.49783, "activity_30": 117.531543}, "trend_signal": 1, "fair_value": 92.562292, "relative_strength": 5.047622, "rate_of_change": 0.6212777550984536, "market_dynamics": 0.11929, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.753567, "high": 126.75791, "low": 119.364105, "close": 121.314977, "volume": 18819690}, "trend_line": 113.549633, "activity_lines": {"activity_5": 123.584491, "activity_10": 122.746917, "activity_20": 121.832436, "activity_30": 118.055258}, "trend_signal": 1, "fair_value": 92.782306, "relative_strength": 0.690377, "rate_of_change": 0.3111643824549631, "market_dynamics": 0.164602, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.534272, "high": 123.958409, "low": 120.570122, "close": 120.82482, "volume": 10546814}, "trend_line": 113.850409, "activity_lines": {"activity_5": 123.060845, "activity_10": 122.336613, "activity_20": 122.029107, "activity_30": 118.524624}, "trend_signal": 1, "fair_value": 93.010773, "relative_strength": -1.101031, "rate_of_change": 0.2648850481093136, "market_dynamics": -0.046556, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.765244, "high": 123.126801, "low": 118.424781, "close": 119.365205, "volume": 7850677}, "trend_line": 114.065162, "activity_lines": {"activity_5": 121.6652, "activity_10": 121.787066, "activity_20": 122.016628, "activity_30": 118.880418}, "trend_signal": 1, "fair_value": 93.229589, "relative_strength": -0.665969, "rate_of_change": 0.18862734169009596, "market_dynamics": -0.351988, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.541534, "high": 119.781538, "low": 115.819025, "close": 119.130099, "volume": 12627544}, "trend_line": 114.517883, "activity_lines": {"activity_5": 120.331576, "activity_10": 121.333619, "activity_20": 121.928839, "activity_30": 119.207188}, "trend_signal": 1, "fair_value": 93.454197, "relative_strength": 0.147046, "rate_of_change": 0.3968968193811857, "market_dynamics": -0.620276, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.335017, "high": 120.521142, "low": 110.333221, "close": 116.191276, "volume": 17109491}, "trend_line": 115.050475, "activity_lines": {"activity_5": 118.569134, "activity_10": 120.3806, "activity_20": 121.51223, "activity_30": 119.315149}, "trend_signal": 1, "fair_value": 93.651609, "relative_strength": 0.850723, "rate_of_change": 0.4650732148096103, "market_dynamics": -0.767684, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.793637, "high": 112.801833, "low": 106.463771, "close": 109.647496, "volume": 16821632}, "trend_line": 115.367357, "activity_lines": {"activity_5": 115.329874, "activity_10": 118.354727, "activity_20": 120.429974, "activity_30": 118.966569}, "trend_signal": 0, "fair_value": 93.783528, "relative_strength": -2.463436, "rate_of_change": 0.2754286759789497, "market_dynamics": -0.79211, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.814029, "high": 111.988758, "low": 107.482563, "close": 110.803433, "volume": 22239702}, "trend_line": 115.672582, "activity_lines": {"activity_5": 113.253759, "activity_10": 116.734665, "activity_20": 119.435851, "activity_30": 118.672123}, "trend_signal": 0, "fair_value": 93.91397, "relative_strength": -1.805189, "rate_of_change": 0.2645679054604737, "market_dynamics": -0.74686, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.253253, "high": 113.875678, "low": 105.895598, "close": 106.424586, "volume": 12229055}, "trend_line": 115.80756, "activity_lines": {"activity_5": 110.38612, "activity_10": 114.395532, "activity_20": 117.998762, "activity_30": 118.075478}, "trend_signal": 0, "fair_value": 94.016871, "relative_strength": -4.09184, "rate_of_change": 0.1166897095804342, "market_dynamics": -0.855025, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.768249, "high": 109.706272, "low": 90.349223, "close": 92.641505, "volume": 17446651}, "trend_line": 115.716236, "activity_lines": {"activity_5": 103.786829, "activity_10": 109.823956, "activity_20": 115.33088, "activity_30": 116.580894}, "trend_signal": 0, "fair_value": 94.054081, "relative_strength": -7.905858, "rate_of_change": -0.07885840958914961, "market_dynamics": -0.934262, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.083129, "high": 102.927387, "low": 88.21887, "close": 98.440783, "volume": 23922059}, "trend_line": 115.693884, "activity_lines": {"activity_5": 100.886537, "activity_10": 106.93862, "activity_20": 113.363044, "activity_30": 115.466348}, "trend_signal": 0, "fair_value": 94.138531, "relative_strength": -7.120295, "rate_of_change": -0.019316217648142245, "market_dynamics": -0.926274, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.076728, "high": 100.076728, "low": 95.727074, "close": 97.539544, "volume": 11700407}, "trend_line": 115.540141, "activity_lines": {"activity_5": 98.869198, "activity_10": 104.404279, "activity_20": 111.444777, "activity_30": 114.295101}, "trend_signal": 0, "fair_value": 94.212848, "relative_strength": -6.397246, "rate_of_change": -0.13288775057460386, "market_dynamics": -1.041767, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.893803, "high": 104.612312, "low": 93.366415, "close": 103.133104, "volume": 14756279}, "trend_line": 115.441388, "activity_lines": {"activity_5": 99.523576, "activity_10": 103.31923, "activity_20": 110.210675, "activity_30": 113.494647}, "trend_signal": 0, "fair_value": 94.343152, "relative_strength": -5.169511, "rate_of_change": -0.08547072830731796, "market_dynamics": -1.011379, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.976367, "high": 107.159292, "low": 100.742861, "close": 106.111112, "volume": 13411274}, "trend_line": 115.37002, "activity_lines": {"activity_5": 101.681979, "activity_10": 103.097304, "activity_20": 109.377475, "activity_30": 112.892693}, "trend_signal": 0, "fair_value": 94.505318, "relative_strength": -5.060496, "rate_of_change": -0.061821848503767776, "market_dynamics": -1.029971, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.91599, "high": 112.654892, "low": 104.357614, "close": 110.254853, "volume": 18105452}, "trend_line": 115.4167, "activity_lines": {"activity_5": 105.242526, "activity_10": 103.869769, "activity_20": 109.038397, "activity_30": 112.562682}, "trend_signal": 0, "fair_value": 94.716468, "relative_strength": -0.729017, "rate_of_change": 0.04046111806170196, "market_dynamics": -0.902462, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.308829, "high": 120.119503, "low": 114.623903, "close": 118.667234, "volume": 16486610}, "trend_line": 115.796248, "activity_lines": {"activity_5": 110.432978, "activity_10": 106.333127, "activity_20": 109.551864, "activity_30": 112.772394}, "trend_signal": 0, "fair_value": 94.98178, "relative_strength": 1.564992, "rate_of_change": 0.32885015773280624, "market_dynamics": -0.508674, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.004457, "high": 118.185127, "low": 112.980338, "close": 116.33541, "volume": 15155649}, "trend_line": 116.172866, "activity_lines": {"activity_5": 113.497725, "activity_10": 108.327498, "activity_20": 109.862086, "activity_30": 112.807179}, "trend_signal": 0, "fair_value": 95.203953, "relative_strength": 2.251584, "rate_of_change": 0.3252419715706103, "market_dynamics": -0.176287, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.037543, "high": 119.533059, "low": 116.256699, "close": 117.457047, "volume": 11012098}, "trend_line": 116.576187, "activity_lines": {"activity_5": 115.683293, "activity_10": 110.404206, "activity_20": 110.298522, "activity_30": 112.890029}, "trend_signal": 0, "fair_value": 95.422181, "relative_strength": 1.524946, "rate_of_change": 0.34717315143107974, "market_dynamics": 0.134573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.093007, "high": 122.44538, "low": 115.272806, "close": 121.520522, "volume": 12702287}, "trend_line": 116.506217, "activity_lines": {"activity_5": 118.268423, "activity_10": 113.098752, "activity_20": 111.110461, "activity_30": 113.209019}, "trend_signal": 0, "fair_value": 95.685528, "relative_strength": 3.278179, "rate_of_change": -0.06002083427209526, "market_dynamics": 0.340405, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.179729, "high": 125.938197, "low": 122.002629, "close": 123.517823, "volume": 17081145}, "trend_line": 116.501285, "activity_lines": {"activity_5": 120.492027, "activity_10": 115.881972, "activity_20": 112.112383, "activity_30": 113.66138}, "trend_signal": 0, "fair_value": 96.011488, "relative_strength": 5.198157, "rate_of_change": -0.004233250488264345, "market_dynamics": 0.465483, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.210117, "high": 127.974854, "low": 124.413165, "close": 126.262882, "volume": 13851363}, "trend_line": 116.480882, "activity_lines": {"activity_5": 122.746451, "activity_10": 118.602907, "activity_20": 113.394187, "activity_30": 114.291161}, "trend_signal": 0, "fair_value": 96.335026, "relative_strength": 7.524042, "rate_of_change": -0.017513111550659485, "market_dynamics": 0.596306, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.538372, "high": 131.989134, "low": 124.757527, "close": 131.02492, "volume": 14520125}, "trend_line": 116.536952, "activity_lines": {"activity_5": 126.081846, "activity_10": 121.68381, "activity_20": 115.131876, "activity_30": 115.229486}, "trend_signal": 0, "fair_value": 96.698981, "relative_strength": 7.678514, "rate_of_change": 0.048136654734469986, "market_dynamics": 0.784139, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.192182, "high": 137.646514, "low": 130.336195, "close": 137.508769, "volume": 9353243}, "trend_line": 116.861824, "activity_lines": {"activity_5": 130.599223, "activity_10": 125.334769, "activity_20": 117.440837, "activity_30": 116.582506}, "trend_signal": 0, "fair_value": 97.102663, "relative_strength": 10.833679, "rate_of_change": 0.27877166377236223, "market_dynamics": 0.871673, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.829884, "high": 140.027533, "low": 135.285173, "close": 137.843293, "volume": 15398534}, "trend_line": 117.223208, "activity_lines": {"activity_5": 133.891326, "activity_10": 128.421539, "activity_20": 119.702209, "activity_30": 117.936149}, "trend_signal": 1, "fair_value": 97.514826, "relative_strength": 11.185446, "rate_of_change": 0.3092404239728459, "market_dynamics": 0.965051, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.351347, "high": 142.939854, "low": 136.200193, "close": 141.906767, "volume": 12514443}, "trend_line": 117.918706, "activity_lines": {"activity_5": 137.449736, "activity_10": 131.670174, "activity_20": 122.262588, "activity_30": 119.528637}, "trend_signal": 1, "fair_value": 97.932308, "relative_strength": 13.521873, "rate_of_change": 0.5933108399490318, "market_dynamics": 1.038329, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.605331, "high": 147.426402, "low": 139.614299, "close": 147.219785, "volume": 13286090}, "trend_line": 118.73863, "activity_lines": {"activity_5": 141.553222, "activity_10": 135.309323, "activity_20": 125.220509, "activity_30": 121.419029}, "trend_signal": 1, "fair_value": 98.342567, "relative_strength": 15.776571, "rate_of_change": 0.6953298826057337, "market_dynamics": 1.132922, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.101718, "high": 147.849476, "low": 137.567803, "close": 139.496232, "volume": 18412581}, "trend_line": 119.37491, "activity_lines": {"activity_5": 141.685064, "activity_10": 137.025052, "activity_20": 127.295098, "activity_30": 122.758229}, "trend_signal": 1, "fair_value": 98.70142, "relative_strength": 12.158718, "rate_of_change": 0.5358660446057019, "market_dynamics": 1.281235, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.194795, "high": 140.836785, "low": 121.7173, "close": 130.601846, "volume": 30394571}, "trend_line": 119.893541, "activity_lines": {"activity_5": 138.287356, "activity_10": 136.702514, "activity_20": 128.380467, "activity_30": 123.482548}, "trend_signal": 1, "fair_value": 99.007077, "relative_strength": 2.315871, "rate_of_change": 0.4344556155058037, "market_dynamics": 1.197714, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.83798, "high": 132.963188, "low": 129.027619, "close": 130.146796, "volume": 15757029}, "trend_line": 120.182732, "activity_lines": {"activity_5": 135.198426, "activity_10": 136.058244, "activity_20": 129.328219, "activity_30": 124.144048}, "trend_signal": 1, "fair_value": 99.313034, "relative_strength": 0.780084, "rate_of_change": 0.2412064883461924, "market_dynamics": 0.995137, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.435558, "high": 132.907785, "low": 128.319308, "close": 132.142216, "volume": 13238138}, "trend_line": 120.341075, "activity_lines": {"activity_5": 133.287737, "activity_10": 135.619936, "activity_20": 130.353048, "activity_30": 124.915628}, "trend_signal": 1, "fair_value": 99.655732, "relative_strength": 1.817003, "rate_of_change": 0.13175187264007454, "market_dynamics": 0.680497, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.152094, "high": 133.446153, "low": 130.028256, "close": 130.393754, "volume": 13858492}, "trend_line": 120.46227, "activity_lines": {"activity_5": 131.445196, "activity_10": 134.706918, "activity_20": 131.023258, "activity_30": 125.564188}, "trend_signal": 1, "fair_value": 100.004558, "relative_strength": 0.335016, "rate_of_change": 0.10070958731256154, "market_dynamics": 0.301603, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.684806, "high": 132.833698, "low": 127.07464, "close": 130.937061, "volume": 10994755}, "trend_line": 120.783006, "activity_lines": {"activity_5": 130.905494, "activity_10": 133.817577, "activity_20": 131.593055, "activity_30": 126.239981}, "trend_signal": 1, "fair_value": 100.339233, "relative_strength": 0.186546, "rate_of_change": 0.2662543217888859, "market_dynamics": -0.012134, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.549517, "high": 136.004637, "low": 130.048013, "close": 133.456032, "volume": 10742698}, "trend_line": 121.204046, "activity_lines": {"activity_5": 131.77606, "activity_10": 133.387828, "activity_20": 132.243717, "activity_30": 127.057595}, "trend_signal": 1, "fair_value": 100.728779, "relative_strength": 0.300602, "rate_of_change": 0.3485920858767209, "market_dynamics": -0.183338, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.354958, "high": 134.957535, "low": 126.442428, "close": 130.729617, "volume": 19996025}, "trend_line": 121.58286, "activity_lines": {"activity_5": 131.547541, "activity_10": 132.536053, "activity_20": 132.490327, "activity_30": 127.672148}, "trend_signal": 1, "fair_value": 101.126882, "relative_strength": -3.085391, "rate_of_change": 0.3125423717290686, "market_dynamics": -0.232558, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.858035, "high": 132.369417, "low": 125.010073, "close": 127.035127, "volume": 18077641}, "trend_line": 121.846361, "activity_lines": {"activity_5": 130.048672, "activity_10": 131.141892, "activity_20": 132.267849, "activity_30": 128.023907}, "trend_signal": 1, "fair_value": 101.504997, "relative_strength": -5.592874, "rate_of_change": 0.21672544962341328, "market_dynamics": -0.319911, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.943932, "high": 134.147514, "low": 126.956101, "close": 133.120169, "volume": 13670775}, "trend_line": 122.410657, "activity_lines": {"activity_5": 130.918622, "activity_10": 131.124496, "activity_20": 132.544993, "activity_30": 128.75125}, "trend_signal": 1, "fair_value": 101.894654, "relative_strength": -2.234444, "rate_of_change": 0.4631209298076607, "market_dynamics": -0.351352, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.579152, "high": 134.117879, "low": 124.358104, "close": 124.476644, "volume": 11106765}, "trend_line": 122.904962, "activity_lines": {"activity_5": 128.725636, "activity_10": 129.791907, "activity_20": 131.930121, "activity_30": 128.884539}, "trend_signal": 1, "fair_value": 102.22658, "relative_strength": -6.320577, "rate_of_change": 0.4038087958305764, "market_dynamics": -0.492217, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.01537, "high": 130.838179, "low": 124.185233, "close": 127.706852, "volume": 11049260}, "trend_line": 123.46841, "activity_lines": {"activity_5": 128.040081, "activity_10": 129.319712, "activity_20": 131.58412, "activity_30": 129.194339}, "trend_signal": 1, "fair_value": 102.549782, "relative_strength": -5.592166, "rate_of_change": 0.4584420277514981, "market_dynamics": -0.665237, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.467483, "high": 132.934951, "low": 127.692035, "close": 131.065479, "volume": 8558477}, "trend_line": 124.289773, "activity_lines": {"activity_5": 128.857347, "activity_10": 129.510812, "activity_20": 131.509179, "activity_30": 129.684472}, "trend_signal": 1, "fair_value": 102.869254, "relative_strength": -5.038179, "rate_of_change": 0.6652414168126008, "market_dynamics": -0.760863, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.063189, "high": 138.572999, "low": 131.554456, "close": 137.871638, "volume": 16005208}, "trend_line": 125.797444, "activity_lines": {"activity_5": 131.920941, "activity_10": 130.922693, "activity_20": 132.036992, "activity_30": 130.560722}, "trend_signal": 1, "fair_value": 103.222287, "relative_strength": -0.955306, "rate_of_change": 1.2130290076239838, "market_dynamics": -0.671879, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.664194, "high": 139.343507, "low": 126.916587, "close": 127.914297, "volume": 20266952}, "trend_line": 126.779894, "activity_lines": {"activity_5": 130.942988, "activity_10": 130.419976, "activity_20": 131.548135, "activity_30": 130.697293}, "trend_signal": 1, "fair_value": 103.470379, "relative_strength": -6.426411, "rate_of_change": 0.7809777120749767, "market_dynamics": -0.563248, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.83298, "high": 132.40893, "low": 124.799875, "close": 126.575785, "volume": 11066379}, "trend_line": 127.747769, "activity_lines": {"activity_5": 129.865922, "activity_10": 129.718975, "activity_20": 130.923937, "activity_30": 130.684124}, "trend_signal": 1, "fair_value": 103.720317, "relative_strength": -7.316498, "rate_of_change": 0.7634294125533868, "market_dynamics": -0.583155, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.218619, "high": 130.15737, "low": 122.408845, "close": 127.210748, "volume": 14010421}, "trend_line": 128.550357, "activity_lines": {"activity_5": 128.860568, "activity_10": 129.212718, "activity_20": 130.381398, "activity_30": 130.649478}, "trend_signal": 1, "fair_value": 103.959825, "relative_strength": -4.824682, "rate_of_change": 0.6282598954819992, "market_dynamics": -0.537495, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.865553, "high": 132.806354, "low": 126.238462, "close": 132.330132, "volume": 7960571}, "trend_line": 129.424324, "activity_lines": {"activity_5": 129.594749, "activity_10": 129.750808, "activity_20": 130.375457, "activity_30": 130.893334}, "trend_signal": 1, "fair_value": 104.227656, "relative_strength": -4.309324, "rate_of_change": 0.6798635339457064, "market_dynamics": -0.631353, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.129656, "high": 137.003059, "low": 129.204927, "close": 136.308568, "volume": 10830694}, "trend_line": 130.292782, "activity_lines": {"activity_5": 131.570765, "activity_10": 130.98315, "activity_20": 130.774669, "activity_30": 131.337479}, "trend_signal": 1, "fair_value": 104.537047, "relative_strength": -1.632591, "rate_of_change": 0.6710160603195234, "market_dynamics": -0.490198, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.62605, "high": 139.741334, "low": 132.984937, "close": 135.564472, "volume": 11335437}, "trend_line": 130.856023, "activity_lines": {"activity_5": 133.402954, "activity_10": 131.911594, "activity_20": 131.129672, "activity_30": 131.677588}, "trend_signal": 1, "fair_value": 104.837056, "relative_strength": -1.475354, "rate_of_change": 0.4322887203375587, "market_dynamics": -0.249103, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.913767, "high": 137.052665, "low": 129.472801, "close": 131.933281, "volume": 17280352}, "trend_line": 131.375952, "activity_lines": {"activity_5": 133.514734, "activity_10": 132.135379, "activity_20": 131.194349, "activity_30": 131.747089}, "trend_signal": 0, "fair_value": 105.110311, "relative_strength": -4.108877, "rate_of_change": 0.3973290553083819, "market_dynamics": -0.054294, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.143678, "high": 136.16967, "low": 132.598007, "close": 134.641792, "volume": 5491323}, "trend_line": 131.948777, "activity_lines": {"activity_5": 134.172185, "activity_10": 132.716046, "activity_20": 131.552993, "activity_30": 131.957788}, "trend_signal": 0, "fair_value": 105.397814, "relative_strength": -3.394598, "rate_of_change": 0.4360196758079397, "market_dynamics": 0.045089, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.244941, "high": 135.31644, "low": 131.605878, "close": 134.750926, "volume": 7037376}, "trend_line": 132.38979, "activity_lines": {"activity_5": 134.37061, "activity_10": 133.190465, "activity_20": 131.902794, "activity_30": 132.138572}, "trend_signal": 0, "fair_value": 105.674691, "relative_strength": -2.226231, "rate_of_change": 0.33423045671730484, "market_dynamics": 0.041021, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.993137, "high": 145.148436, "low": 136.913767, "close": 143.064965, "volume": 16319519}, "trend_line": 133.041362, "activity_lines": {"activity_5": 137.178996, "activity_10": 135.10952, "activity_20": 133.022483, "activity_30": 132.827293}, "trend_signal": 0, "fair_value": 106.005043, "relative_strength": 2.121392, "rate_of_change": 0.4921618200315805, "market_dynamics": 0.305014, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.41016, "high": 150.148764, "low": 141.924017, "close": 148.283562, "volume": 16680676}, "trend_line": 133.775384, "activity_lines": {"activity_5": 141.276488, "activity_10": 137.882986, "activity_20": 134.587168, "activity_30": 133.810661}, "trend_signal": 1, "fair_value": 106.432182, "relative_strength": 6.126958, "rate_of_change": 0.5517246583810607, "market_dynamics": 0.649348, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.835054, "high": 150.545616, "low": 142.866539, "close": 146.517573, "volume": 10198027}, "trend_line": 134.291806, "activity_lines": {"activity_5": 143.937377, "activity_10": 139.965014, "activity_20": 135.898474, "activity_30": 134.632737}, "trend_signal": 1, "fair_value": 106.835538, "relative_strength": 5.226822, "rate_of_change": 0.38603664183838615, "market_dynamics": 0.934143, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.122772, "high": 151.299634, "low": 144.860718, "close": 145.803241, "volume": 16058772}, "trend_line": 134.568288, "activity_lines": {"activity_5": 145.387869, "activity_10": 141.554584, "activity_20": 137.067556, "activity_30": 135.375411}, "trend_signal": 1, "fair_value": 107.22257, "relative_strength": 4.322827, "rate_of_change": 0.20588151148997672, "market_dynamics": 1.233426, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.239777, "high": 158.869576, "low": 145.902453, "close": 156.141222, "volume": 28150486}, "trend_line": 135.178219, "activity_lines": {"activity_5": 149.540259, "activity_10": 144.685743, "activity_20": 139.162411, "activity_30": 136.767213}, "trend_signal": 1, "fair_value": 107.709067, "relative_strength": 11.706308, "rate_of_change": 0.45325017436501636, "market_dynamics": 1.357838, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.290041, "high": 163.850062, "low": 143.501403, "close": 147.514663, "volume": 28904434}, "trend_line": 135.365149, "activity_lines": {"activity_5": 149.391109, "activity_10": 145.815507, "activity_20": 140.314681, "activity_30": 137.563112}, "trend_signal": 1, "fair_value": 108.139616, "relative_strength": 6.746665, "rate_of_change": 0.13828411217637776, "market_dynamics": 1.33193, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.841641, "high": 152.782688, "low": 144.397665, "close": 148.002627, "volume": 13702093}, "trend_line": 135.391244, "activity_lines": {"activity_5": 149.107967, "activity_10": 146.830245, "activity_20": 141.415903, "activity_30": 138.378434}, "trend_signal": 1, "fair_value": 108.592945, "relative_strength": 5.772428, "rate_of_change": 0.01927748773799819, "market_dynamics": 1.342202, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.717986, "high": 152.165263, "low": 143.20265, "close": 150.123779, "volume": 13374415}, "trend_line": 135.745495, "activity_lines": {"activity_5": 149.550605, "activity_10": 148.004498, "activity_20": 142.64827, "activity_30": 139.32892}, "trend_signal": 1, "fair_value": 109.039616, "relative_strength": 7.663135, "rate_of_change": 0.26164985972062194, "market_dynamics": 1.324058, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.385203, "high": 152.165263, "low": 137.257449, "close": 137.785248, "volume": 14031257}, "trend_line": 135.984942, "activity_lines": {"activity_5": 145.639986, "activity_10": 146.604646, "activity_20": 142.58341, "activity_30": 139.460517}, "trend_signal": 1, "fair_value": 109.427509, "relative_strength": 0.806829, "rate_of_change": 0.17639406744215283, "market_dynamics": 0.835611, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.405176, "high": 142.251617, "low": 131.063287, "close": 131.69067, "volume": 15237613}, "trend_line": 136.036405, "activity_lines": {"activity_5": 140.232373, "activity_10": 144.039535, "activity_20": 141.890121, "activity_30": 139.183467}, "trend_signal": 1, "fair_value": 109.784352, "relative_strength": -2.200328, "rate_of_change": 0.037844631356325084, "market_dynamics": 0.285924, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.094813, "high": 134.080701, "low": 125.426799, "close": 127.61766, "volume": 14252379}, "trend_line": 135.885586, "activity_lines": {"activity_5": 135.097127, "activity_10": 140.789518, "activity_20": 140.80595, "activity_30": 138.640322}, "trend_signal": 0, "fair_value": 110.102728, "relative_strength": -3.469874, "rate_of_change": -0.11086664632163183, "market_dynamics": -0.240196, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.902302, "high": 132.885685, "low": 122.907309, "close": 124.879084, "volume": 16004032}, "trend_line": 135.701764, "activity_lines": {"activity_5": 130.37549, "activity_10": 137.322437, "activity_20": 139.50979, "activity_30": 137.930225}, "trend_signal": 0, "fair_value": 110.377929, "relative_strength": -3.413603, "rate_of_change": -0.13527704108366004, "market_dynamics": -0.781679, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.108954, "high": 133.841698, "low": 122.12557, "close": 131.152913, "volume": 13452107}, "trend_line": 135.708959, "activity_lines": {"activity_5": 129.286698, "activity_10": 135.421589, "activity_20": 138.825592, "activity_30": 137.636751}, "trend_signal": 0, "fair_value": 110.716495, "relative_strength": -2.057973, "rate_of_change": 0.005302068144077953, "market_dynamics": -0.94049, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.425946, "high": 145.164466, "low": 129.865783, "close": 143.172774, "volume": 15172262}, "trend_line": 136.03285, "activity_lines": {"activity_5": 133.469251, "activity_10": 135.985528, "activity_20": 139.264346, "activity_30": 138.118287}, "trend_signal": 0, "fair_value": 111.113665, "relative_strength": 2.964815, "rate_of_change": 0.23866589382651096, "market_dynamics": -0.852623, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.81427, "high": 146.762799, "low": 138.776114, "close": 145.742057, "volume": 14264374}, "trend_line": 136.533265, "activity_lines": {"activity_5": 138.149063, "activity_10": 137.064436, "activity_20": 139.871784, "activity_30": 138.744688}, "trend_signal": 1, "fair_value": 111.531887, "relative_strength": 0.116782, "rate_of_change": 0.3678633506539074, "market_dynamics": -0.688848, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.845795, "high": 147.873167, "low": 138.910553, "close": 140.762827, "volume": 11308045}, "trend_line": 136.990855, "activity_lines": {"activity_5": 140.232373, "activity_10": 137.427105, "activity_20": 139.941143, "activity_30": 139.017563}, "trend_signal": 1, "fair_value": 111.932296, "relative_strength": -3.887939, "rate_of_change": 0.3351490935194514, "market_dynamics": -0.600865, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.922162, "high": 142.107219, "low": 135.773639, "close": 136.879028, "volume": 12738584}, "trend_line": 137.11615, "activity_lines": {"activity_5": 140.144739, "activity_10": 137.206389, "activity_20": 139.619406, "activity_30": 139.010348}, "trend_signal": 1, "fair_value": 112.300937, "relative_strength": -7.414905, "rate_of_change": 0.09146230965562932, "market_dynamics": -0.532395, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.430897, "high": 148.849096, "low": 134.867419, "close": 140.722993, "volume": 19772510}, "trend_line": 137.657695, "activity_lines": {"activity_5": 140.53843, "activity_10": 137.886824, "activity_20": 139.657501, "activity_30": 139.243048}, "trend_signal": 1, "fair_value": 112.702397, "relative_strength": -6.945128, "rate_of_change": 0.3949534755752587, "market_dynamics": -0.476651, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.713035, "high": 140.912204, "low": 131.17, "close": 133.05, "volume": 14147868}, "trend_line": 137.8358, "activity_lines": {"activity_5": 137.736451, "activity_10": 137.343092, "activity_20": 138.922979, "activity_30": 138.945777}, "trend_signal": 0, "fair_value": 113.054853, "relative_strength": -12.021925, "rate_of_change": 0.12938252380298568, "market_dynamics": -0.595277, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.68, "high": 137.495, "low": 128.13, "close": 136.42, "volume": 16035528}, "trend_line": 138.014284, "activity_lines": {"activity_5": 136.732657, "activity_10": 137.498183, "activity_20": 138.51699, "activity_30": 138.854435}, "trend_signal": 0, "fair_value": 113.44699, "relative_strength": -10.405878, "rate_of_change": 0.1294903065821778, "market_dynamics": -0.506166, "expectation": {"probability": 64.4051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.75, "high": 145.565, "low": 136.81, "close": 143.82, "volume": 11704473}, "trend_line": 138.212563, "activity_lines": {"activity_5": 138.817001, "activity_10": 138.91274, "activity_20": 138.807814, "activity_30": 139.228997}, "trend_signal": 1, "fair_value": 113.866543, "relative_strength": -6.798859, "rate_of_change": 0.14366556435563235, "market_dynamics": -0.396776, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.66, "high": 143.49, "low": 137.29, "close": 138.12, "volume": 10611148}, "trend_line": 138.552753, "activity_lines": {"activity_5": 138.797533, "activity_10": 138.996346, "activity_20": 138.552186, "activity_30": 139.223026}, "trend_signal": 0, "fair_value": 114.241125, "relative_strength": -8.040353, "rate_of_change": 0.24613536759318105, "market_dynamics": -0.490633, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.85, "high": 144.66, "low": 136.4201, "close": 143.07, "volume": 11712663}, "trend_line": 139.10256, "activity_lines": {"activity_5": 140.345333, "activity_10": 139.739208, "activity_20": 138.816384, "activity_30": 139.514461}, "trend_signal": 0, "fair_value": 114.627964, "relative_strength": -5.137211, "rate_of_change": 0.3968214186260272, "market_dynamics": -0.23395, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.26, "high": 152.88, "low": 145.23, "close": 150.66, "volume": 13800167}, "trend_line": 139.884202, "activity_lines": {"activity_5": 144.266667, "activity_10": 141.645396, "activity_20": 139.819857, "activity_30": 140.260102}, "trend_signal": 0, "fair_value": 115.067886, "relative_strength": -0.902437, "rate_of_change": 0.5619177677247469, "market_dynamics": 0.083213, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.72, "high": 152.0, "low": 140.9, "close": 143.49, "volume": 18425807}, "trend_line": 140.256198, "activity_lines": {"activity_5": 144.624, "activity_10": 142.111816, "activity_20": 140.117344, "activity_30": 140.492734}, "trend_signal": 0, "fair_value": 115.439339, "relative_strength": -3.150315, "rate_of_change": 0.2659313880205173, "market_dynamics": 0.38589, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.99, "high": 144.17, "low": 137.27, "close": 139.05, "volume": 9949548}, "trend_line": 140.347579, "activity_lines": {"activity_5": 143.03, "activity_10": 141.811909, "activity_20": 140.052219, "activity_30": 140.414915}, "trend_signal": 0, "fair_value": 115.791127, "relative_strength": -7.826176, "rate_of_change": 0.06515291395534917, "market_dynamics": 0.518764, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.04, "high": 141.74, "low": 134.2, "close": 138.88, "volume": 10798740}, "trend_line": 140.458096, "activity_lines": {"activity_5": 141.697333, "activity_10": 141.512236, "activity_20": 140.011211, "activity_30": 140.320233}, "trend_signal": 0, "fair_value": 116.122716, "relative_strength": -8.836963, "rate_of_change": 0.07874521298298687, "market_dynamics": 0.41776, "expectation": {"probability": 61.9749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad0bb237-77c8-4ffc-9dd6-3198e8e2526e/", "share_image": "https://sharemaestro.com/terminal/ad0bb237-77c8-4ffc-9dd6-3198e8e2526e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}