{"ticker": {"uuid": "ad0bb237-77c8-4ffc-9dd6-3198e8e2526e", "symbol": "EMR", "name": "Emerson Electric Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMR rose 9.21%, moving from 131.69 to 143.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.82"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.75, "high": 145.565, "low": 136.81, "close": 143.82, "volume": 11704473}, "trend_line": 138.212567, "activity_lines": {"activity_5": 138.817, "activity_10": 138.91274, "activity_20": 138.807817, "activity_30": 139.229001}, "trend_signal": 1, "fair_value": 113.86654, "relative_strength": -6.79886, "rate_of_change": 0.1436662857954779, "market_dynamics": -0.406643, "expectation": {"probability": 52.8576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.625254, "high": 79.902867, "low": 77.423352, "close": 79.6852, "volume": 13557127}, "trend_line": 82.54488, "activity_lines": {"activity_5": 78.124933, "activity_10": 78.391045, "activity_20": 78.757851, "activity_30": 80.190118}, "trend_signal": 0, "fair_value": 79.036249, "relative_strength": -8.872424, "rate_of_change": -0.3832339616079523, "market_dynamics": -0.152626, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.675756, "high": 84.085888, "low": 79.197833, "close": 82.7231, "volume": 16619635}, "trend_line": 82.382803, "activity_lines": {"activity_5": 79.735047, "activity_10": 79.119171, "activity_20": 79.075654, "activity_30": 80.201616}, "trend_signal": 0, "fair_value": 79.216201, "relative_strength": -7.681226, "rate_of_change": -0.19635015521254703, "market_dynamics": 0.101973, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.994345, "high": 83.115805, "low": 81.256169, "close": 82.0322, "volume": 12982331}, "trend_line": 82.122293, "activity_lines": {"activity_5": 80.80634, "activity_10": 79.641924, "activity_20": 79.331804, "activity_30": 80.178996}, "trend_signal": 0, "fair_value": 79.403651, "relative_strength": -7.060146, "rate_of_change": -0.31621890796796087, "market_dynamics": 0.391682, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.543275, "high": 85.865069, "low": 82.221506, "close": 85.5433, "volume": 13602263}, "trend_line": 81.95545, "activity_lines": {"activity_5": 82.783647, "activity_10": 80.788185, "activity_20": 79.938507, "activity_30": 80.399706}, "trend_signal": 0, "fair_value": 79.603547, "relative_strength": -5.239281, "rate_of_change": -0.20316407872342296, "market_dynamics": 0.658579, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.212018, "high": 86.177325, "low": 82.779822, "close": 84.171, "volume": 7034354}, "trend_line": 81.826367, "activity_lines": {"activity_5": 83.61708, "activity_10": 81.593233, "activity_20": 80.389298, "activity_30": 80.542645}, "trend_signal": 0, "fair_value": 79.805272, "relative_strength": -5.727113, "rate_of_change": -0.15750386337942662, "market_dynamics": 0.784133, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.246715, "high": 88.051161, "low": 84.208859, "close": 87.1521, "volume": 13390542}, "trend_line": 81.772663, "activity_lines": {"activity_5": 85.05746, "activity_10": 82.833535, "activity_20": 81.105803, "activity_30": 80.886241}, "trend_signal": 0, "fair_value": 80.004855, "relative_strength": -4.718295, "rate_of_change": -0.06563165635840879, "market_dynamics": 0.917043, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.906028, "high": 87.776697, "low": 85.656807, "close": 86.3382, "volume": 9174366}, "trend_line": 81.673757, "activity_lines": {"activity_5": 85.728747, "activity_10": 83.78438, "activity_20": 81.6978, "activity_30": 81.180792}, "trend_signal": 0, "fair_value": 80.200181, "relative_strength": -6.155003, "rate_of_change": -0.12095240190477777, "market_dynamics": 0.986857, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.688419, "high": 87.956569, "low": 85.723112, "close": 86.0922, "volume": 10517437}, "trend_line": 81.55045, "activity_lines": {"activity_5": 86.077027, "activity_10": 84.540627, "activity_20": 82.238296, "activity_30": 81.465852}, "trend_signal": 0, "fair_value": 80.401561, "relative_strength": -7.244934, "rate_of_change": -0.15097505554935714, "market_dynamics": 0.942477, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.527515, "high": 93.256276, "low": 85.562207, "close": 90.4266, "volume": 22764213}, "trend_line": 81.512733, "activity_lines": {"activity_5": 87.59944, "activity_10": 85.939033, "activity_20": 83.1496, "activity_30": 82.038507}, "trend_signal": 1, "fair_value": 80.606081, "relative_strength": -0.342988, "rate_of_change": -0.04624989806923281, "market_dynamics": 1.254183, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.642073, "high": 92.679244, "low": 90.50975, "close": 91.0997, "volume": 9759232}, "trend_line": 81.498387, "activity_lines": {"activity_5": 89.020667, "activity_10": 87.183822, "activity_20": 84.056421, "activity_30": 82.657021}, "trend_signal": 1, "fair_value": 80.793118, "relative_strength": 0.592759, "rate_of_change": -0.01759970433085994, "market_dynamics": 1.262876, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.86184, "high": 92.593629, "low": 90.395589, "close": 91.1473, "volume": 11293017}, "trend_line": 81.81497, "activity_lines": {"activity_5": 89.995847, "activity_10": 88.205811, "activity_20": 84.905162, "activity_30": 83.279532}, "trend_signal": 1, "fair_value": 80.991104, "relative_strength": 2.654431, "rate_of_change": 0.3884530868077285, "market_dynamics": 1.382464, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.147266, "high": 93.611734, "low": 89.57248, "close": 92.9076, "volume": 12313355}, "trend_line": 82.12542, "activity_lines": {"activity_5": 91.291447, "activity_10": 89.339453, "activity_20": 85.877744, "activity_30": 83.995185}, "trend_signal": 1, "fair_value": 81.184494, "relative_strength": 3.676014, "rate_of_change": 0.37945378455801304, "market_dynamics": 1.524172, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.621288, "high": 94.57282, "low": 92.907638, "close": 94.1256, "volume": 12060731}, "trend_line": 82.4154, "activity_lines": {"activity_5": 92.555087, "activity_10": 90.509376, "activity_20": 86.89694, "activity_30": 84.769391}, "trend_signal": 1, "fair_value": 81.392009, "relative_strength": 2.309961, "rate_of_change": 0.3530940846329917, "market_dynamics": 1.45579, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.982824, "high": 94.820172, "low": 92.783894, "close": 94.1541, "volume": 10560515}, "trend_line": 82.878947, "activity_lines": {"activity_5": 93.292667, "activity_10": 91.464602, "activity_20": 87.857368, "activity_30": 85.526726}, "trend_signal": 1, "fair_value": 81.608929, "relative_strength": 3.501668, "rate_of_change": 0.562451920393508, "market_dynamics": 1.486281, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.21123, "high": 95.743197, "low": 92.698293, "close": 94.0685, "volume": 18790522}, "trend_line": 83.33626, "activity_lines": {"activity_5": 93.753213, "activity_10": 92.247704, "activity_20": 88.744621, "activity_30": 86.248633}, "trend_signal": 1, "fair_value": 81.825698, "relative_strength": 3.339081, "rate_of_change": 0.5517842788229431, "market_dynamics": 1.604786, "expectation": {"probability": 62.7993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.078012, "high": 95.514826, "low": 91.66112, "close": 92.3938, "volume": 10331179}, "trend_line": 83.839943, "activity_lines": {"activity_5": 93.457607, "activity_10": 92.54636, "activity_20": 89.397287, "activity_30": 86.83299}, "trend_signal": 1, "fair_value": 82.05177, "relative_strength": 4.307056, "rate_of_change": 0.604398373529133, "market_dynamics": 1.492709, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.108352, "high": 93.383406, "low": 90.937967, "close": 91.8895, "volume": 10592118}, "trend_line": 84.22149, "activity_lines": {"activity_5": 92.9108, "activity_10": 92.658022, "activity_20": 89.93991, "activity_30": 87.352316}, "trend_signal": 1, "fair_value": 82.267721, "relative_strength": 4.24265, "rate_of_change": 0.45508976550711355, "market_dynamics": 1.326619, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.689724, "high": 92.184521, "low": 88.739971, "close": 90.4337, "volume": 13618282}, "trend_line": 84.66015, "activity_lines": {"activity_5": 91.9466, "activity_10": 92.40406, "activity_20": 90.278199, "activity_30": 87.753104}, "trend_signal": 1, "fair_value": 82.449237, "relative_strength": 2.023176, "rate_of_change": 0.5208409397648969, "market_dynamics": 1.013132, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.433629, "high": 92.774398, "low": 89.910286, "close": 90.1672, "volume": 11502953}, "trend_line": 85.13162, "activity_lines": {"activity_5": 91.139693, "activity_10": 92.022707, "activity_20": 90.532218, "activity_30": 88.108398}, "trend_signal": 1, "fair_value": 82.627165, "relative_strength": 1.237283, "rate_of_change": 0.5568971942525456, "market_dynamics": 0.512853, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.518419, "high": 92.479467, "low": 86.903485, "close": 87.0367, "volume": 15750313}, "trend_line": 85.434477, "activity_lines": {"activity_5": 89.55508, "activity_10": 91.076889, "activity_20": 90.417043, "activity_30": 88.231306}, "trend_signal": 1, "fair_value": 82.786506, "relative_strength": 0.143708, "rate_of_change": 0.35575148223421926, "market_dynamics": 0.100432, "expectation": {"probability": 59.1372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.093764, "high": 87.474376, "low": 83.287729, "close": 83.7634, "volume": 15722733}, "trend_line": 85.494997, "activity_lines": {"activity_5": 87.348153, "activity_10": 89.609798, "activity_20": 89.948855, "activity_30": 88.123495}, "trend_signal": 1, "fair_value": 82.954636, "relative_strength": -1.080841, "rate_of_change": 0.0708379124273176, "market_dynamics": -0.329403, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.163007, "high": 88.207018, "low": 83.030684, "close": 87.5124, "volume": 18047602}, "trend_line": 85.800857, "activity_lines": {"activity_5": 86.966253, "activity_10": 88.958596, "activity_20": 89.818294, "activity_30": 88.25365}, "trend_signal": 1, "fair_value": 83.116457, "relative_strength": -2.159412, "rate_of_change": 0.3577519278701134, "market_dynamics": -0.477823, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.693276, "high": 87.707549, "low": 79.072388, "close": 82.3076, "volume": 26445315}, "trend_line": 85.837303, "activity_lines": {"activity_5": 85.141227, "activity_10": 87.459162, "activity_20": 89.169231, "activity_30": 88.028278}, "trend_signal": 0, "fair_value": 83.209588, "relative_strength": -8.868916, "rate_of_change": 0.042477431198632655, "market_dynamics": -0.60877, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.839729, "high": 85.663593, "low": 82.236667, "close": 85.453, "volume": 16256130}, "trend_line": 86.00242, "activity_lines": {"activity_5": 84.906407, "activity_10": 86.746491, "activity_20": 88.81842, "activity_30": 88.003485}, "trend_signal": 0, "fair_value": 83.322022, "relative_strength": -7.2173, "rate_of_change": 0.19236042399887035, "market_dynamics": -0.648984, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.481721, "high": 85.539156, "low": 84.175086, "close": 84.7255, "volume": 9101196}, "trend_line": 86.216637, "activity_lines": {"activity_5": 84.743367, "activity_10": 86.059749, "activity_20": 88.398752, "activity_30": 87.921103}, "trend_signal": 0, "fair_value": 83.417184, "relative_strength": -8.567467, "rate_of_change": 0.24908252581730259, "market_dynamics": -0.721011, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.342545, "high": 86.44369, "low": 83.806489, "close": 86.2666, "volume": 15057080}, "trend_line": 86.44649, "activity_lines": {"activity_5": 85.248107, "activity_10": 85.82308, "activity_20": 88.123215, "activity_30": 87.924326}, "trend_signal": 0, "fair_value": 83.511106, "relative_strength": -7.34081, "rate_of_change": 0.2665993571519049, "market_dynamics": -0.800594, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.945634, "high": 86.017745, "low": 83.844806, "close": 85.721, "volume": 16531424}, "trend_line": 86.70068, "activity_lines": {"activity_5": 85.4041, "activity_10": 85.598615, "activity_20": 87.799933, "activity_30": 87.87752}, "trend_signal": 0, "fair_value": 83.588235, "relative_strength": -7.78698, "rate_of_change": 0.29404317052087175, "market_dynamics": -0.80332, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.768886, "high": 92.536587, "low": 85.357272, "close": 91.5602, "volume": 19629322}, "trend_line": 87.150457, "activity_lines": {"activity_5": 87.62592, "activity_10": 86.547976, "activity_20": 88.035705, "activity_30": 88.191038}, "trend_signal": 0, "fair_value": 83.711506, "relative_strength": -3.445546, "rate_of_change": 0.5187698643194003, "market_dynamics": -0.588995, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.68462, "high": 92.795021, "low": 90.593365, "close": 92.3164, "volume": 9270814}, "trend_line": 87.719447, "activity_lines": {"activity_5": 89.482967, "activity_10": 87.614347, "activity_20": 88.317457, "activity_30": 88.524324}, "trend_signal": 0, "fair_value": 83.844897, "relative_strength": -3.14982, "rate_of_change": 0.6528824054244482, "market_dynamics": -0.358202, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.641817, "high": 93.895803, "low": 92.536521, "close": 93.1683, "volume": 6356501}, "trend_line": 88.212733, "activity_lines": {"activity_5": 91.16642, "activity_10": 88.796533, "activity_20": 88.671344, "activity_30": 88.875863}, "trend_signal": 1, "fair_value": 83.981514, "relative_strength": -2.201482, "rate_of_change": 0.5623450863751999, "market_dynamics": -0.182941, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.393004, "high": 92.775901, "low": 90.220065, "close": 91.3879, "volume": 8203099}, "trend_line": 88.602823, "activity_lines": {"activity_5": 91.693553, "activity_10": 89.543525, "activity_20": 88.845818, "activity_30": 89.080713}, "trend_signal": 1, "fair_value": 84.098408, "relative_strength": -2.140012, "rate_of_change": 0.44221507115078357, "market_dynamics": -0.018714, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.014521, "high": 91.722879, "low": 89.66481, "close": 90.8135, "volume": 9728134}, "trend_line": 88.872503, "activity_lines": {"activity_5": 91.6878, "activity_10": 90.047455, "activity_20": 88.964442, "activity_30": 89.223337}, "trend_signal": 1, "fair_value": 84.206289, "relative_strength": -4.147875, "rate_of_change": 0.30436953459145866, "market_dynamics": -0.020613, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.325317, "high": 90.937952, "low": 88.056655, "close": 90.8518, "volume": 12855756}, "trend_line": 89.16649, "activity_lines": {"activity_5": 91.355313, "activity_10": 90.498327, "activity_20": 89.096685, "activity_30": 89.351034}, "trend_signal": 0, "fair_value": 84.308799, "relative_strength": -5.056677, "rate_of_change": 0.33079635441346955, "market_dynamics": 0.109693, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.03369, "high": 92.603566, "low": 90.277469, "close": 90.9954, "volume": 11779201}, "trend_line": 89.348227, "activity_lines": {"activity_5": 91.11792, "activity_10": 90.81996, "activity_20": 89.258194, "activity_30": 89.469028}, "trend_signal": 0, "fair_value": 84.437333, "relative_strength": -5.672241, "rate_of_change": 0.20381760008720573, "market_dynamics": 0.195542, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.660387, "high": 91.072001, "low": 87.72644, "close": 89.9616, "volume": 14879307}, "trend_line": 89.541247, "activity_lines": {"activity_5": 90.623993, "activity_10": 90.852858, "activity_20": 89.336288, "activity_30": 89.5086}, "trend_signal": 0, "fair_value": 84.520497, "relative_strength": -7.798996, "rate_of_change": 0.21603114743396554, "market_dynamics": 0.310069, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.301039, "high": 101.189976, "low": 88.219356, "close": 98.7873, "volume": 23064991}, "trend_line": 89.929087, "activity_lines": {"activity_5": 93.285747, "activity_10": 92.395227, "activity_20": 90.27448, "activity_30": 90.10512}, "trend_signal": 1, "fair_value": 84.661806, "relative_strength": -0.112293, "rate_of_change": 0.4331411645406246, "market_dynamics": 0.620028, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.258771, "high": 103.010556, "low": 98.729673, "close": 102.1159, "volume": 20324041}, "trend_line": 90.45501, "activity_lines": {"activity_5": 96.56374, "activity_10": 94.315147, "activity_20": 91.499238, "activity_30": 90.891366}, "trend_signal": 1, "fair_value": 84.823761, "relative_strength": 3.561133, "rate_of_change": 0.584819681311794, "market_dynamics": 0.952839, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.97158, "high": 102.135119, "low": 99.912908, "close": 101.885, "volume": 8838600}, "trend_line": 90.981437, "activity_lines": {"activity_5": 99.011273, "activity_10": 95.894996, "activity_20": 92.653307, "activity_30": 91.628785}, "trend_signal": 1, "fair_value": 84.981641, "relative_strength": 1.603772, "rate_of_change": 0.5819766091452515, "market_dynamics": 1.129762, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.750271, "high": 105.030675, "low": 101.250033, "close": 104.0302, "volume": 15243864}, "trend_line": 91.43489, "activity_lines": {"activity_5": 101.438327, "activity_10": 97.677158, "activity_20": 93.957151, "activity_30": 92.47064}, "trend_signal": 1, "fair_value": 85.123639, "relative_strength": 2.723839, "rate_of_change": 0.4984016684634209, "market_dynamics": 1.393569, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.068669, "high": 106.973895, "low": 103.982089, "close": 105.9638, "volume": 13419464}, "trend_line": 91.93036, "activity_lines": {"activity_5": 103.640927, "activity_10": 99.597905, "activity_20": 95.379134, "activity_30": 93.407989}, "trend_signal": 1, "fair_value": 85.271345, "relative_strength": 4.825716, "rate_of_change": 0.5418828633139904, "market_dynamics": 1.421292, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.463584, "high": 106.908983, "low": 104.357289, "close": 106.3871, "volume": 14627078}, "trend_line": 92.438353, "activity_lines": {"activity_5": 104.917813, "activity_10": 101.362971, "activity_20": 96.751301, "activity_30": 94.340682}, "trend_signal": 1, "fair_value": 85.443153, "relative_strength": 5.193963, "rate_of_change": 0.5525845868546726, "market_dynamics": 1.410672, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.945046, "high": 109.037386, "low": 106.00229, "close": 108.1764, "volume": 11701165}, "trend_line": 92.947313, "activity_lines": {"activity_5": 106.28448, "activity_10": 103.180651, "activity_20": 98.186147, "activity_30": 95.35604}, "trend_signal": 1, "fair_value": 85.608674, "relative_strength": 4.54965, "rate_of_change": 0.5505939726121988, "market_dynamics": 1.520311, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.061024, "high": 109.561738, "low": 107.079788, "close": 109.1096, "volume": 7508627}, "trend_line": 93.44678, "activity_lines": {"activity_5": 107.55818, "activity_10": 104.852315, "activity_20": 99.611468, "activity_30": 96.398768}, "trend_signal": 1, "fair_value": 85.786864, "relative_strength": 5.020538, "rate_of_change": 0.5373657224496742, "market_dynamics": 1.468802, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.965265, "high": 110.566988, "low": 108.022509, "close": 110.187, "volume": 9384633}, "trend_line": 93.98121, "activity_lines": {"activity_5": 108.709373, "activity_10": 106.387909, "activity_20": 101.01177, "activity_30": 97.478782}, "trend_signal": 1, "fair_value": 85.96314, "relative_strength": 6.817448, "rate_of_change": 0.5719084167480146, "market_dynamics": 1.434435, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.350511, "high": 110.879608, "low": 107.570344, "close": 108.3688, "volume": 9283661}, "trend_line": 94.457887, "activity_lines": {"activity_5": 108.844047, "activity_10": 107.243984, "activity_20": 102.12113, "activity_30": 98.407014}, "trend_signal": 1, "fair_value": 86.126263, "relative_strength": 6.486406, "rate_of_change": 0.5072045784471121, "market_dynamics": 1.317367, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.917636, "high": 110.018645, "low": 104.241861, "close": 104.4535, "volume": 10138014}, "trend_line": 94.859877, "activity_lines": {"activity_5": 107.513287, "activity_10": 107.053509, "activity_20": 102.745017, "activity_30": 99.051892}, "trend_signal": 1, "fair_value": 86.262788, "relative_strength": 5.760606, "rate_of_change": 0.42557589711910226, "market_dynamics": 1.036501, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.693985, "high": 106.521776, "low": 103.703129, "close": 105.7137, "volume": 9412397}, "trend_line": 95.320683, "activity_lines": {"activity_5": 106.7315, "activity_10": 106.98914, "activity_20": 103.402318, "activity_30": 99.752139}, "trend_signal": 1, "fair_value": 86.418749, "relative_strength": 4.107168, "rate_of_change": 0.48577545593908494, "market_dynamics": 0.772741, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.242307, "high": 106.550621, "low": 101.269266, "close": 102.491, "volume": 19706183}, "trend_line": 95.722593, "activity_lines": {"activity_5": 105.03966, "activity_10": 106.273411, "activity_20": 103.657492, "activity_30": 100.21474}, "trend_signal": 1, "fair_value": 86.527762, "relative_strength": 0.284133, "rate_of_change": 0.4216398659250069, "market_dynamics": 0.481642, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.962397, "high": 112.322615, "low": 99.95135, "close": 111.1586, "volume": 27944905}, "trend_line": 96.422307, "activity_lines": {"activity_5": 106.67826, "activity_10": 107.122591, "activity_20": 104.686101, "activity_30": 101.210611}, "trend_signal": 1, "fair_value": 86.684837, "relative_strength": 6.556383, "rate_of_change": 0.7309810339132792, "market_dynamics": 0.40071, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.598563, "high": 112.072135, "low": 108.496187, "close": 109.0954, "volume": 8868502}, "trend_line": 97.157597, "activity_lines": {"activity_5": 107.564353, "activity_10": 107.467036, "activity_20": 105.42849, "activity_30": 102.02823}, "trend_signal": 1, "fair_value": 86.841378, "relative_strength": 2.711737, "rate_of_change": 0.7625725030619647, "market_dynamics": 0.249887, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.317694, "high": 111.743539, "low": 108.57351, "close": 109.6173, "volume": 10128989}, "trend_line": 98.019393, "activity_lines": {"activity_5": 108.575973, "activity_10": 107.849435, "activity_20": 106.14474, "activity_30": 102.832082}, "trend_signal": 1, "fair_value": 86.989442, "relative_strength": 2.955522, "rate_of_change": 0.8870083520077161, "market_dynamics": 0.135021, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.849208, "high": 110.216467, "low": 105.867343, "close": 108.3995, "volume": 10458806}, "trend_line": 98.71563, "activity_lines": {"activity_5": 108.837407, "activity_10": 107.951684, "activity_20": 106.658202, "activity_30": 103.501766}, "trend_signal": 1, "fair_value": 87.115093, "relative_strength": 2.018777, "rate_of_change": 0.7103053576346986, "market_dynamics": -0.002403, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.911785, "high": 109.008433, "low": 102.25279, "close": 104.3597, "volume": 13472584}, "trend_line": 99.4507, "activity_lines": {"activity_5": 107.573187, "activity_10": 107.315367, "activity_20": 106.703179, "activity_30": 103.8659}, "trend_signal": 1, "fair_value": 87.221687, "relative_strength": -3.072647, "rate_of_change": 0.7446338538284091, "market_dynamics": -0.367922, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.359739, "high": 105.838442, "low": 102.330146, "close": 102.8907, "volume": 9242607}, "trend_line": 100.031957, "activity_lines": {"activity_5": 105.69472, "activity_10": 106.498322, "activity_20": 106.543927, "activity_30": 104.087835}, "trend_signal": 1, "fair_value": 87.346453, "relative_strength": -5.974728, "rate_of_change": 0.5844674798669169, "market_dynamics": -0.564993, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.948667, "high": 105.190883, "low": 102.156159, "close": 104.7753, "volume": 9109448}, "trend_line": 100.700283, "activity_lines": {"activity_5": 104.995647, "activity_10": 106.156591, "activity_20": 106.507517, "activity_30": 104.393858}, "trend_signal": 1, "fair_value": 87.461681, "relative_strength": -4.867658, "rate_of_change": 0.6681124912911514, "market_dynamics": -0.72902, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.364821, "high": 107.32676, "low": 102.156133, "close": 106.4666, "volume": 14788316}, "trend_line": 101.373617, "activity_lines": {"activity_5": 105.148347, "activity_10": 106.187705, "activity_20": 106.561642, "activity_30": 104.765878}, "trend_signal": 1, "fair_value": 87.579405, "relative_strength": -3.279954, "rate_of_change": 0.668651546887904, "market_dynamics": -0.76122, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.336456, "high": 107.607069, "low": 104.243744, "close": 105.7901, "volume": 7440659}, "trend_line": 102.042587, "activity_lines": {"activity_5": 105.285593, "activity_10": 106.059218, "activity_20": 106.51477, "activity_30": 105.050812}, "trend_signal": 1, "fair_value": 87.691807, "relative_strength": -5.665142, "rate_of_change": 0.6599054268725577, "market_dynamics": -0.834176, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.804892, "high": 111.550272, "low": 105.355183, "close": 110.7481, "volume": 8974346}, "trend_line": 102.682183, "activity_lines": {"activity_5": 107.249467, "activity_10": 106.830796, "activity_20": 106.922592, "activity_30": 105.612458}, "trend_signal": 1, "fair_value": 87.83802, "relative_strength": -2.19734, "rate_of_change": 0.6267932035082542, "market_dynamics": -0.667918, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.979999, "high": 115.522418, "low": 110.893016, "close": 111.8015, "volume": 15831263}, "trend_line": 103.331687, "activity_lines": {"activity_5": 109.13858, "activity_10": 107.643773, "activity_20": 107.388533, "activity_30": 106.200802}, "trend_signal": 1, "fair_value": 87.983914, "relative_strength": 0.615292, "rate_of_change": 0.6325381687687799, "market_dynamics": -0.393021, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.565005, "high": 114.691244, "low": 109.704248, "close": 112.9226, "volume": 9594785}, "trend_line": 103.990163, "activity_lines": {"activity_5": 110.80734, "activity_10": 108.648896, "activity_20": 107.92424, "activity_30": 106.81957}, "trend_signal": 1, "fair_value": 88.123027, "relative_strength": 2.314642, "rate_of_change": 0.6372449914613251, "market_dynamics": -0.203438, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.980569, "high": 114.971501, "low": 103.876404, "close": 105.5484, "volume": 12692685}, "trend_line": 104.46218, "activity_lines": {"activity_5": 109.47488, "activity_10": 108.243671, "activity_20": 107.724504, "activity_30": 106.920102}, "trend_signal": 1, "fair_value": 88.211681, "relative_strength": -2.229429, "rate_of_change": 0.4539054333437367, "market_dynamics": -0.119099, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.784316, "high": 105.697263, "low": 95.961022, "close": 100.2135, "volume": 22221100}, "trend_line": 104.775513, "activity_lines": {"activity_5": 106.425333, "activity_10": 106.942444, "activity_20": 107.020676, "activity_30": 106.645993}, "trend_signal": 1, "fair_value": 88.24989, "relative_strength": -7.016745, "rate_of_change": 0.29994874700106783, "market_dynamics": -0.221921, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.840404, "high": 102.452918, "low": 99.315315, "close": 100.141, "volume": 15788485}, "trend_line": 105.085153, "activity_lines": {"activity_5": 103.723393, "activity_10": 105.776871, "activity_20": 106.347862, "activity_30": 106.346992}, "trend_signal": 0, "fair_value": 88.299515, "relative_strength": -10.392816, "rate_of_change": 0.29552706651982863, "market_dynamics": -0.555269, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.68502, "high": 102.744376, "low": 99.859334, "close": 101.6467, "volume": 11718759}, "trend_line": 105.440197, "activity_lines": {"activity_5": 102.230493, "activity_10": 104.961765, "activity_20": 105.861156, "activity_30": 106.125157}, "trend_signal": 0, "fair_value": 88.340913, "relative_strength": -10.024883, "rate_of_change": 0.3378631422842315, "market_dynamics": -0.910195, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.307202, "high": 102.64719, "low": 100.519838, "close": 102.3752, "volume": 12204600}, "trend_line": 105.853983, "activity_lines": {"activity_5": 101.657413, "activity_10": 104.301733, "activity_20": 105.484499, "activity_30": 105.927415}, "trend_signal": 0, "fair_value": 88.383428, "relative_strength": -9.369647, "rate_of_change": 0.392436671945901, "market_dynamics": -1.019029, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.588409, "high": 101.802116, "low": 94.565229, "close": 95.3812, "volume": 13113865}, "trend_line": 105.740447, "activity_lines": {"activity_5": 99.45616, "activity_10": 102.413702, "activity_20": 104.470288, "activity_30": 105.251751}, "trend_signal": 0, "fair_value": 88.411918, "relative_strength": -11.596574, "rate_of_change": -0.10725718275522642, "market_dynamics": -1.138778, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.420637, "high": 99.791376, "low": 93.856252, "close": 99.1114, "volume": 14068826}, "trend_line": 105.640297, "activity_lines": {"activity_5": 99.17612, "activity_10": 101.405442, "activity_20": 103.854535, "activity_30": 104.824071}, "trend_signal": 0, "fair_value": 88.485461, "relative_strength": -11.353243, "rate_of_change": -0.09471304769498401, "market_dynamics": -1.080185, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.752457, "high": 103.21062, "low": 99.101623, "close": 102.1518, "volume": 18491309}, "trend_line": 105.64919, "activity_lines": {"activity_5": 99.98302, "activity_10": 101.071413, "activity_20": 103.559783, "activity_30": 104.599007}, "trend_signal": 0, "fair_value": 88.579367, "relative_strength": -9.584476, "rate_of_change": 0.00841818913099088, "market_dynamics": -0.860035, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.715247, "high": 107.300229, "low": 101.326153, "close": 106.0957, "volume": 15392103}, "trend_line": 105.71804, "activity_lines": {"activity_5": 101.9705, "activity_10": 101.610753, "activity_20": 103.642257, "activity_30": 104.627814}, "trend_signal": 0, "fair_value": 88.705253, "relative_strength": -6.330926, "rate_of_change": 0.06516850720767252, "market_dynamics": -0.647898, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.542009, "high": 108.679614, "low": 105.02717, "close": 108.2522, "volume": 14220901}, "trend_line": 105.79432, "activity_lines": {"activity_5": 104.380213, "activity_10": 102.645925, "activity_20": 103.95422, "activity_30": 104.791308}, "trend_signal": 0, "fair_value": 88.836343, "relative_strength": -4.452098, "rate_of_change": 0.07215419430779932, "market_dynamics": -0.341579, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.494449, "high": 109.54409, "low": 105.464235, "close": 108.8544, "volume": 10636962}, "trend_line": 105.876563, "activity_lines": {"activity_5": 106.59886, "activity_10": 103.875505, "activity_20": 104.327551, "activity_30": 104.988732}, "trend_signal": 0, "fair_value": 88.976593, "relative_strength": -4.792634, "rate_of_change": 0.0777385780257441, "market_dynamics": -0.128909, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.854459, "high": 109.524721, "low": 106.027701, "close": 107.2808, "volume": 9667834}, "trend_line": 105.84671, "activity_lines": {"activity_5": 107.39476, "activity_10": 104.758867, "activity_20": 104.554648, "activity_30": 105.079328}, "trend_signal": 0, "fair_value": 89.101456, "relative_strength": -6.737333, "rate_of_change": -0.02819604183789267, "market_dynamics": -0.123749, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.348819, "high": 107.640238, "low": 104.371495, "close": 105.0369, "volume": 10727555}, "trend_line": 105.710953, "activity_lines": {"activity_5": 106.898067, "activity_10": 105.105751, "activity_20": 104.573368, "activity_30": 105.027083}, "trend_signal": 0, "fair_value": 89.209779, "relative_strength": -7.584036, "rate_of_change": -0.12825811969025597, "market_dynamics": -0.152887, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.260261, "high": 106.814491, "low": 104.696852, "close": 105.3574, "volume": 11426953}, "trend_line": 105.549967, "activity_lines": {"activity_5": 106.315867, "activity_10": 105.421891, "activity_20": 104.619386, "activity_30": 105.004273}, "trend_signal": 0, "fair_value": 89.3148, "relative_strength": -5.823008, "rate_of_change": -0.15228885506311562, "market_dynamics": -0.192251, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.667703, "high": 124.882412, "low": 104.385999, "close": 123.6196, "volume": 24087674}, "trend_line": 106.058327, "activity_lines": {"activity_5": 111.870287, "activity_10": 108.990964, "activity_20": 106.392916, "activity_30": 106.170055}, "trend_signal": 1, "fair_value": 89.536845, "relative_strength": 5.306896, "rate_of_change": 0.48162971003108923, "market_dynamics": 0.227534, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.022012, "high": 128.328385, "low": 123.022012, "close": 123.6658, "volume": 15716663}, "trend_line": 106.698737, "activity_lines": {"activity_5": 116.415613, "activity_10": 112.182175, "activity_20": 108.08111, "activity_30": 107.306022}, "trend_signal": 1, "fair_value": 89.783074, "relative_strength": 7.383724, "rate_of_change": 0.6038281180882559, "market_dynamics": 0.665803, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.81213, "high": 127.391981, "low": 123.714586, "close": 126.875, "volume": 13428685}, "trend_line": 107.404113, "activity_lines": {"activity_5": 121.043247, "activity_10": 115.442611, "activity_20": 109.993042, "activity_30": 108.607716}, "trend_signal": 1, "fair_value": 90.067615, "relative_strength": 8.106322, "rate_of_change": 0.6610912367219504, "market_dynamics": 1.08873, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.587015, "high": 130.874234, "low": 127.469963, "close": 129.3428, "volume": 12395974}, "trend_line": 108.299173, "activity_lines": {"activity_5": 125.1872, "activity_10": 118.646945, "activity_20": 112.039599, "activity_30": 110.023115}, "trend_signal": 1, "fair_value": 90.368151, "relative_strength": 8.664729, "rate_of_change": 0.8333572849300481, "market_dynamics": 1.453267, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.220699, "high": 131.537537, "low": 127.626039, "close": 127.7626, "volume": 13652904}, "trend_line": 108.85264, "activity_lines": {"activity_5": 127.184027, "activity_10": 121.069589, "activity_20": 113.847113, "activity_30": 111.27882}, "trend_signal": 1, "fair_value": 90.645032, "relative_strength": 6.186967, "rate_of_change": 0.5110537640024249, "market_dynamics": 1.333998, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.055271, "high": 129.450145, "low": 124.911928, "close": 127.0018, "volume": 13411723}, "trend_line": 109.44952, "activity_lines": {"activity_5": 127.433573, "activity_10": 122.959962, "activity_20": 115.506166, "activity_30": 112.449734}, "trend_signal": 1, "fair_value": 90.928161, "relative_strength": 6.046923, "rate_of_change": 0.5483376425229678, "market_dynamics": 1.260429, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.78722, "high": 127.372482, "low": 118.115591, "close": 121.0419, "volume": 24747075}, "trend_line": 109.83034, "activity_lines": {"activity_5": 125.471007, "activity_10": 123.425815, "activity_20": 116.530565, "activity_30": 113.197629}, "trend_signal": 1, "fair_value": 91.169631, "relative_strength": 2.88779, "rate_of_change": 0.3479412244110343, "market_dynamics": 1.206352, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.759017, "high": 123.714589, "low": 119.568984, "close": 122.6221, "volume": 6685874}, "trend_line": 110.304427, "activity_lines": {"activity_5": 124.2101, "activity_10": 123.957385, "activity_20": 117.63168, "activity_30": 114.022904}, "trend_signal": 1, "fair_value": 91.411337, "relative_strength": 3.479254, "rate_of_change": 0.4316539491728763, "market_dynamics": 0.980141, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.139377, "high": 122.417198, "low": 118.263207, "close": 120.4078, "volume": 8251570}, "trend_line": 110.839363, "activity_lines": {"activity_5": 122.49462, "activity_10": 123.807424, "activity_20": 118.415203, "activity_30": 114.674734}, "trend_signal": 1, "fair_value": 91.622922, "relative_strength": 2.080702, "rate_of_change": 0.48496330976815816, "market_dynamics": 0.71078, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.080848, "high": 121.544277, "low": 114.340586, "close": 115.0429, "volume": 11231947}, "trend_line": 111.244437, "activity_lines": {"activity_5": 119.586507, "activity_10": 122.402555, "activity_20": 118.591274, "activity_30": 114.94593}, "trend_signal": 1, "fair_value": 91.789695, "relative_strength": -0.592289, "rate_of_change": 0.36546041860597756, "market_dynamics": 0.352112, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.862602, "high": 122.324506, "low": 113.638252, "close": 121.471, "volume": 13847114}, "trend_line": 111.80096, "activity_lines": {"activity_5": 119.669073, "activity_10": 121.990331, "activity_20": 119.315753, "activity_30": 115.605709}, "trend_signal": 1, "fair_value": 92.022674, "relative_strength": 1.837242, "rate_of_change": 0.5002704090272834, "market_dynamics": 0.080135, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.129246, "high": 128.816036, "low": 122.5394, "close": 127.3919, "volume": 14097959}, "trend_line": 112.49847, "activity_lines": {"activity_5": 122.093993, "activity_10": 122.6937, "activity_20": 120.513196, "activity_30": 116.611576}, "trend_signal": 1, "fair_value": 92.308187, "relative_strength": 4.769504, "rate_of_change": 0.6238855194087726, "market_dynamics": 0.058105, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.8558, "high": 128.474667, "low": 124.172995, "close": 126.7579, "volume": 17259287}, "trend_line": 113.197397, "activity_lines": {"activity_5": 123.884247, "activity_10": 123.214049, "activity_20": 121.497825, "activity_30": 117.531539}, "trend_signal": 1, "fair_value": 92.562293, "relative_strength": 5.04762, "rate_of_change": 0.6212768938101982, "market_dynamics": 0.119287, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.75359, "high": 126.757934, "low": 119.364128, "close": 121.315, "volume": 18819690}, "trend_line": 113.549627, "activity_lines": {"activity_5": 123.58448, "activity_10": 122.746909, "activity_20": 121.832433, "activity_30": 118.055255}, "trend_signal": 1, "fair_value": 92.782306, "relative_strength": 0.690404, "rate_of_change": 0.3111643989481541, "market_dynamics": 0.164599, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.058305, "high": 124.488532, "low": 120.570102, "close": 120.8248, "volume": 10546814}, "trend_line": 113.850403, "activity_lines": {"activity_5": 123.060833, "activity_10": 122.336602, "activity_20": 122.029102, "activity_30": 118.524621}, "trend_signal": 1, "fair_value": 93.010774, "relative_strength": -1.101045, "rate_of_change": 0.2648850621059275, "market_dynamics": -0.046558, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.765239, "high": 123.126796, "low": 118.424777, "close": 119.3652, "volume": 7850677}, "trend_line": 114.065157, "activity_lines": {"activity_5": 121.665193, "activity_10": 121.787055, "activity_20": 122.016623, "activity_30": 118.880415}, "trend_signal": 1, "fair_value": 93.22959, "relative_strength": -0.665968, "rate_of_change": 0.18862822997648873, "market_dynamics": -0.35412, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.541535, "high": 119.781539, "low": 115.819026, "close": 119.1301, "volume": 12627544}, "trend_line": 114.51788, "activity_lines": {"activity_5": 120.331573, "activity_10": 121.333609, "activity_20": 121.928835, "activity_30": 119.207185}, "trend_signal": 1, "fair_value": 93.454197, "relative_strength": 0.14705, "rate_of_change": 0.3968985901628189, "market_dynamics": -0.622407, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.335042, "high": 120.521167, "low": 110.333244, "close": 116.1913, "volume": 17109491}, "trend_line": 115.050473, "activity_lines": {"activity_5": 118.56914, "activity_10": 120.380596, "activity_20": 121.512229, "activity_30": 119.315148}, "trend_signal": 1, "fair_value": 93.651609, "relative_strength": 0.850745, "rate_of_change": 0.4650741002191024, "market_dynamics": -0.777757, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.793641, "high": 112.801837, "low": 106.463775, "close": 109.6475, "volume": 16821632}, "trend_line": 115.367357, "activity_lines": {"activity_5": 115.32988, "activity_10": 118.354725, "activity_20": 120.429972, "activity_30": 118.966569}, "trend_signal": 0, "fair_value": 93.783529, "relative_strength": -2.463427, "rate_of_change": 0.2754304191343931, "market_dynamics": -0.830131, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.813996, "high": 111.988725, "low": 107.482531, "close": 110.8034, "volume": 22239702}, "trend_line": 115.67258, "activity_lines": {"activity_5": 113.253753, "activity_10": 116.73466, "activity_20": 119.435847, "activity_30": 118.67212}, "trend_signal": 0, "fair_value": 93.91397, "relative_strength": -1.805223, "rate_of_change": 0.2645661718678344, "market_dynamics": -0.7995, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.253267, "high": 113.875693, "low": 105.895612, "close": 106.4246, "volume": 12229055}, "trend_line": 115.80756, "activity_lines": {"activity_5": 110.38612, "activity_10": 114.395531, "activity_20": 117.998759, "activity_30": 118.075476}, "trend_signal": 0, "fair_value": 94.016872, "relative_strength": -4.091822, "rate_of_change": 0.11669144061626252, "market_dynamics": -0.932321, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.768243, "high": 109.706266, "low": 90.349218, "close": 92.6415, "volume": 17446651}, "trend_line": 115.716237, "activity_lines": {"activity_5": 103.786827, "activity_10": 109.823955, "activity_20": 115.330876, "activity_30": 116.580892}, "trend_signal": 0, "fair_value": 94.054081, "relative_strength": -7.905866, "rate_of_change": -0.07885754608765481, "market_dynamics": -1.044242, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.083145, "high": 102.927404, "low": 88.218885, "close": 98.4408, "volume": 23922059}, "trend_line": 115.693883, "activity_lines": {"activity_5": 100.88654, "activity_10": 106.938622, "activity_20": 113.363042, "activity_30": 115.466347}, "trend_signal": 0, "fair_value": 94.138531, "relative_strength": -7.120269, "rate_of_change": -0.019317945847139056, "market_dynamics": -1.02881, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.076683, "high": 100.076683, "low": 95.727031, "close": 97.5395, "volume": 11700407}, "trend_line": 115.54014, "activity_lines": {"activity_5": 98.869187, "activity_10": 104.404273, "activity_20": 111.444771, "activity_30": 114.295097}, "trend_signal": 0, "fair_value": 94.212848, "relative_strength": -6.397279, "rate_of_change": -0.1328877517232313, "market_dynamics": -1.160236, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.893799, "high": 104.612308, "low": 93.366411, "close": 103.1331, "volume": 14756279}, "trend_line": 115.441387, "activity_lines": {"activity_5": 99.523567, "activity_10": 103.319224, "activity_20": 110.210669, "activity_30": 113.494643}, "trend_signal": 0, "fair_value": 94.343152, "relative_strength": -5.169505, "rate_of_change": -0.08547072904705488, "market_dynamics": -1.120659, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.976356, "high": 107.15928, "low": 100.74285, "close": 106.1111, "volume": 13411274}, "trend_line": 115.370017, "activity_lines": {"activity_5": 101.681967, "activity_10": 103.097296, "activity_20": 109.377468, "activity_30": 112.892689}, "trend_signal": 0, "fair_value": 94.505318, "relative_strength": -5.0605, "rate_of_change": -0.061823581520206186, "market_dynamics": -1.111952, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.916035, "high": 112.65494, "low": 104.357659, "close": 110.2549, "volume": 18105452}, "trend_line": 115.4167, "activity_lines": {"activity_5": 105.242533, "activity_10": 103.869771, "activity_20": 109.038395, "activity_30": 112.562681}, "trend_signal": 0, "fair_value": 94.716468, "relative_strength": -0.728978, "rate_of_change": 0.040463719442809465, "market_dynamics": -0.963939, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.817483, "high": 120.644823, "low": 115.125189, "close": 118.6672, "volume": 16486610}, "trend_line": 115.796247, "activity_lines": {"activity_5": 110.432973, "activity_10": 106.333122, "activity_20": 109.55186, "activity_30": 112.772391}, "trend_signal": 0, "fair_value": 94.98178, "relative_strength": 1.564971, "rate_of_change": 0.32884929130705354, "market_dynamics": -0.537467, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.004447, "high": 118.185117, "low": 112.980328, "close": 116.3354, "volume": 15155649}, "trend_line": 116.172863, "activity_lines": {"activity_5": 113.49772, "activity_10": 108.327493, "activity_20": 109.862081, "activity_30": 112.807175}, "trend_signal": 0, "fair_value": 95.203953, "relative_strength": 2.251572, "rate_of_change": 0.3252402472076774, "market_dynamics": -0.189615, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.037496, "high": 119.533012, "low": 116.256652, "close": 117.457, "volume": 11012098}, "trend_line": 116.576183, "activity_lines": {"activity_5": 115.683273, "activity_10": 110.404193, "activity_20": 110.298514, "activity_30": 112.890022}, "trend_signal": 0, "fair_value": 95.42218, "relative_strength": 1.524904, "rate_of_change": 0.34717229961010226, "market_dynamics": 0.132442, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.092986, "high": 122.445358, "low": 115.272786, "close": 121.5205, "volume": 12702287}, "trend_line": 116.506213, "activity_lines": {"activity_5": 118.2684, "activity_10": 113.098736, "activity_20": 111.110451, "activity_30": 113.209011}, "trend_signal": 0, "fair_value": 95.685527, "relative_strength": 3.278164, "rate_of_change": -0.0600208363315497, "market_dynamics": 0.338272, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.179707, "high": 125.938174, "low": 122.002606, "close": 123.5178, "volume": 17081145}, "trend_line": 116.50128, "activity_lines": {"activity_5": 120.492, "activity_10": 115.881955, "activity_20": 112.112371, "activity_30": 113.661371}, "trend_signal": 0, "fair_value": 96.011487, "relative_strength": 5.198138, "rate_of_change": -0.004234108956926007, "market_dynamics": 0.46335, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.210135, "high": 127.974873, "low": 124.413182, "close": 126.2629, "volume": 13851363}, "trend_line": 116.480877, "activity_lines": {"activity_5": 122.74644, "activity_10": 118.602895, "activity_20": 113.394178, "activity_30": 114.291153}, "trend_signal": 0, "fair_value": 96.335025, "relative_strength": 7.524057, "rate_of_change": -0.017513112302274716, "market_dynamics": 0.594173, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.538352, "high": 131.989114, "low": 124.757508, "close": 131.0249, "volume": 14520125}, "trend_line": 116.536947, "activity_lines": {"activity_5": 126.081833, "activity_10": 121.683796, "activity_20": 115.131866, "activity_30": 115.229477}, "trend_signal": 0, "fair_value": 96.698979, "relative_strength": 7.678494, "rate_of_change": 0.0481366568007478, "market_dynamics": 0.784138, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.192211, "high": 137.646545, "low": 130.336224, "close": 137.5088, "volume": 9353243}, "trend_line": 116.86182, "activity_lines": {"activity_5": 130.599227, "activity_10": 125.334764, "activity_20": 117.44083, "activity_30": 116.5825}, "trend_signal": 0, "fair_value": 97.102662, "relative_strength": 10.833714, "rate_of_change": 0.27877253382997635, "market_dynamics": 0.871028, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.829891, "high": 140.027541, "low": 135.28518, "close": 137.8433, "volume": 15398534}, "trend_line": 117.223203, "activity_lines": {"activity_5": 133.891333, "activity_10": 128.421536, "activity_20": 119.702204, "activity_30": 117.936144}, "trend_signal": 1, "fair_value": 97.514825, "relative_strength": 11.185456, "rate_of_change": 0.30923957884619935, "market_dynamics": 0.966858, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.351378, "high": 142.939887, "low": 136.200224, "close": 141.9068, "volume": 12514443}, "trend_line": 117.9187, "activity_lines": {"activity_5": 137.449753, "activity_10": 131.670178, "activity_20": 122.262587, "activity_30": 119.528634}, "trend_signal": 1, "fair_value": 97.932307, "relative_strength": 13.521901, "rate_of_change": 0.5933100121824885, "market_dynamics": 1.042587, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.605345, "high": 147.426417, "low": 139.614313, "close": 147.2198, "volume": 13286090}, "trend_line": 118.738623, "activity_lines": {"activity_5": 141.55324, "activity_10": 135.309331, "activity_20": 125.220509, "activity_30": 121.419027}, "trend_signal": 1, "fair_value": 98.342565, "relative_strength": 15.776588, "rate_of_change": 0.6953290699439553, "market_dynamics": 1.139631, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.101685, "high": 147.849443, "low": 137.567772, "close": 139.4962, "volume": 18412581}, "trend_line": 119.374903, "activity_lines": {"activity_5": 141.685067, "activity_10": 137.025055, "activity_20": 127.295096, "activity_30": 122.758226}, "trend_signal": 1, "fair_value": 98.701419, "relative_strength": 12.15869, "rate_of_change": 0.5358660761966216, "market_dynamics": 1.295909, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.194745, "high": 140.836735, "low": 121.717257, "close": 130.6018, "volume": 30394571}, "trend_line": 119.893533, "activity_lines": {"activity_5": 138.28734, "activity_10": 136.702509, "activity_20": 128.38046, "activity_30": 123.482542}, "trend_signal": 1, "fair_value": 99.007076, "relative_strength": 2.315844, "rate_of_change": 0.4344548032847421, "market_dynamics": 1.214681, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.361833, "high": 133.495549, "low": 129.544223, "close": 130.1468, "volume": 15757029}, "trend_line": 120.182727, "activity_lines": {"activity_5": 135.198413, "activity_10": 136.05824, "activity_20": 129.328213, "activity_30": 124.144043}, "trend_signal": 1, "fair_value": 99.313033, "relative_strength": 0.780086, "rate_of_change": 0.24120900666093045, "market_dynamics": 1.009653, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.435542, "high": 132.907769, "low": 128.319293, "close": 132.1422, "volume": 13238138}, "trend_line": 120.34107, "activity_lines": {"activity_5": 133.28772, "activity_10": 135.619929, "activity_20": 130.353041, "activity_30": 124.915622}, "trend_signal": 1, "fair_value": 99.65573, "relative_strength": 1.816986, "rate_of_change": 0.13175187812138936, "market_dynamics": 0.692561, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.152141, "high": 133.4462, "low": 130.028302, "close": 130.3938, "volume": 13858492}, "trend_line": 120.462267, "activity_lines": {"activity_5": 131.4452, "activity_10": 134.70692, "activity_20": 131.023256, "activity_30": 125.564185}, "trend_signal": 1, "fair_value": 100.004556, "relative_strength": 0.335059, "rate_of_change": 0.10071125343990635, "market_dynamics": 0.306347, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.684844, "high": 132.833737, "low": 127.074678, "close": 130.9371, "volume": 10994755}, "trend_line": 120.783003, "activity_lines": {"activity_5": 130.905513, "activity_10": 133.817585, "activity_20": 131.593057, "activity_30": 126.239981}, "trend_signal": 1, "fair_value": 100.339231, "relative_strength": 0.186579, "rate_of_change": 0.26625432841970054, "market_dynamics": -0.012132, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.549486, "high": 136.004605, "low": 130.047982, "close": 133.456, "volume": 10742698}, "trend_line": 121.204043, "activity_lines": {"activity_5": 131.776067, "activity_10": 133.387829, "activity_20": 132.243717, "activity_30": 127.057593}, "trend_signal": 1, "fair_value": 100.728777, "relative_strength": 0.300577, "rate_of_change": 0.34859209453502743, "market_dynamics": -0.183336, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.354941, "high": 134.957518, "low": 126.442412, "close": 130.7296, "volume": 19996025}, "trend_line": 121.582857, "activity_lines": {"activity_5": 131.54754, "activity_10": 132.536051, "activity_20": 132.490325, "activity_30": 127.672145}, "trend_signal": 1, "fair_value": 101.12688, "relative_strength": -3.085403, "rate_of_change": 0.3125423794650196, "market_dynamics": -0.232557, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.858007, "high": 132.369389, "low": 125.010046, "close": 127.0351, "volume": 18077641}, "trend_line": 121.846357, "activity_lines": {"activity_5": 130.04866, "activity_10": 131.141885, "activity_20": 132.267845, "activity_30": 128.023903}, "trend_signal": 1, "fair_value": 101.504994, "relative_strength": -5.592898, "rate_of_change": 0.21672463248662877, "market_dynamics": -0.31991, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.943962, "high": 134.147545, "low": 126.95613, "close": 133.1202, "volume": 13670775}, "trend_line": 122.410653, "activity_lines": {"activity_5": 130.91862, "activity_10": 131.124496, "activity_20": 132.544993, "activity_30": 128.751248}, "trend_signal": 1, "fair_value": 101.894651, "relative_strength": -2.234416, "rate_of_change": 0.46312094501110024, "market_dynamics": -0.351353, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.579106, "high": 134.117832, "low": 124.35806, "close": 124.4766, "volume": 11106765}, "trend_line": 122.904957, "activity_lines": {"activity_5": 128.72562, "activity_10": 129.7919, "activity_20": 131.930117, "activity_30": 128.884535}, "trend_signal": 1, "fair_value": 102.226577, "relative_strength": -6.320608, "rate_of_change": 0.4038079921034321, "market_dynamics": -0.492218, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.015418, "high": 130.838228, "low": 124.185279, "close": 127.7069, "volume": 11049260}, "trend_line": 123.468407, "activity_lines": {"activity_5": 128.040087, "activity_10": 129.319715, "activity_20": 131.58412, "activity_30": 129.194337}, "trend_signal": 1, "fair_value": 102.549779, "relative_strength": -5.592133, "rate_of_change": 0.45844367367542643, "market_dynamics": -0.665237, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.467503, "high": 132.934971, "low": 127.692055, "close": 131.0655, "volume": 8558477}, "trend_line": 124.28977, "activity_lines": {"activity_5": 128.85736, "activity_10": 129.510818, "activity_20": 131.509182, "activity_30": 129.684472}, "trend_signal": 1, "fair_value": 102.869251, "relative_strength": -5.038163, "rate_of_change": 0.6652414329764578, "market_dynamics": -0.762021, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.063153, "high": 138.57296, "low": 131.55442, "close": 137.8716, "volume": 16005208}, "trend_line": 125.79744, "activity_lines": {"activity_5": 131.92094, "activity_10": 130.922691, "activity_20": 132.036991, "activity_30": 130.56072}, "trend_signal": 1, "fair_value": 103.222284, "relative_strength": -0.955333, "rate_of_change": 1.213028232331583, "market_dynamics": -0.673038, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.664197, "high": 139.34351, "low": 126.91659, "close": 127.9143, "volume": 20266952}, "trend_line": 126.77989, "activity_lines": {"activity_5": 130.942987, "activity_10": 130.419975, "activity_20": 131.548134, "activity_30": 130.697291}, "trend_signal": 1, "fair_value": 103.470376, "relative_strength": -6.426404, "rate_of_change": 0.7809777369078418, "market_dynamics": -0.564406, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.393446, "high": 132.984952, "low": 124.799889, "close": 126.5758, "volume": 11066379}, "trend_line": 127.747767, "activity_lines": {"activity_5": 129.865927, "activity_10": 129.718976, "activity_20": 130.923938, "activity_30": 130.684124}, "trend_signal": 1, "fair_value": 103.720315, "relative_strength": -7.316488, "rate_of_change": 0.7634310141774073, "market_dynamics": -0.584313, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.218572, "high": 130.157321, "low": 122.408799, "close": 127.2107, "volume": 14010421}, "trend_line": 128.550353, "activity_lines": {"activity_5": 128.860553, "activity_10": 129.212711, "activity_20": 130.381394, "activity_30": 130.649475}, "trend_signal": 1, "fair_value": 103.959822, "relative_strength": -4.824716, "rate_of_change": 0.6282583397328622, "market_dynamics": -0.537496, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.865522, "high": 132.806322, "low": 126.238431, "close": 132.3301, "volume": 7960571}, "trend_line": 129.42432, "activity_lines": {"activity_5": 129.594727, "activity_10": 129.750796, "activity_20": 130.37545, "activity_30": 130.893329}, "trend_signal": 1, "fair_value": 104.227653, "relative_strength": -4.309338, "rate_of_change": 0.6798635551004618, "market_dynamics": -0.633485, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.129687, "high": 137.00309, "low": 129.204957, "close": 136.3086, "volume": 10830694}, "trend_line": 130.292777, "activity_lines": {"activity_5": 131.57076, "activity_10": 130.983145, "activity_20": 130.774665, "activity_30": 131.337476}, "trend_signal": 1, "fair_value": 104.537044, "relative_strength": -1.632567, "rate_of_change": 0.6710153084057204, "market_dynamics": -0.49233, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.626078, "high": 139.741363, "low": 132.984965, "close": 135.5645, "volume": 11335437}, "trend_line": 130.85602, "activity_lines": {"activity_5": 133.40296, "activity_10": 131.911595, "activity_20": 131.129671, "activity_30": 131.677588}, "trend_signal": 1, "fair_value": 104.837053, "relative_strength": -1.475332, "rate_of_change": 0.4322902719311907, "market_dynamics": -0.251236, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.913787, "high": 137.052685, "low": 129.47282, "close": 131.9333, "volume": 17280352}, "trend_line": 131.37595, "activity_lines": {"activity_5": 133.514747, "activity_10": 132.135384, "activity_20": 131.19435, "activity_30": 131.747089}, "trend_signal": 0, "fair_value": 105.110308, "relative_strength": -4.108862, "rate_of_change": 0.39732982861620586, "market_dynamics": -0.056425, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.143686, "high": 136.169678, "low": 132.598015, "close": 134.6418, "volume": 5491323}, "trend_line": 131.948777, "activity_lines": {"activity_5": 134.1722, "activity_10": 132.716051, "activity_20": 131.552996, "activity_30": 131.957789}, "trend_signal": 0, "fair_value": 105.397811, "relative_strength": -3.394584, "rate_of_change": 0.4360212047943463, "market_dynamics": 0.042959, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.244914, "high": 135.316413, "low": 131.605852, "close": 134.7509, "volume": 7037376}, "trend_line": 132.38979, "activity_lines": {"activity_5": 134.370613, "activity_10": 133.190465, "activity_20": 131.902793, "activity_30": 132.138572}, "trend_signal": 0, "fair_value": 105.674688, "relative_strength": -2.226252, "rate_of_change": 0.33423045671730484, "market_dynamics": 0.036759, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.993171, "high": 145.148471, "low": 136.9138, "close": 143.065, "volume": 16319519}, "trend_line": 133.041363, "activity_lines": {"activity_5": 137.179007, "activity_10": 135.109527, "activity_20": 133.022486, "activity_30": 132.827295}, "trend_signal": 0, "fair_value": 106.00504, "relative_strength": 2.121426, "rate_of_change": 0.492162575376836, "market_dynamics": 0.300753, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.410196, "high": 150.148803, "low": 141.924053, "close": 148.2836, "volume": 16680676}, "trend_line": 133.775387, "activity_lines": {"activity_5": 141.276507, "activity_10": 137.883, "activity_20": 134.587174, "activity_30": 133.810665}, "trend_signal": 1, "fair_value": 106.432179, "relative_strength": 6.126987, "rate_of_change": 0.5517261575259156, "market_dynamics": 0.64838, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.835081, "high": 150.545643, "low": 142.866566, "close": 146.5176, "volume": 10198027}, "trend_line": 134.29181, "activity_lines": {"activity_5": 143.9374, "activity_10": 139.965031, "activity_20": 135.898483, "activity_30": 134.632743}, "trend_signal": 1, "fair_value": 106.835535, "relative_strength": 5.226844, "rate_of_change": 0.3860373807029265, "market_dynamics": 0.935306, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.122731, "high": 151.299592, "low": 144.860678, "close": 145.8032, "volume": 16058772}, "trend_line": 134.56829, "activity_lines": {"activity_5": 145.387873, "activity_10": 141.554593, "activity_20": 137.06756, "activity_30": 135.375414}, "trend_signal": 1, "fair_value": 107.222567, "relative_strength": 4.322805, "rate_of_change": 0.20588001606352038, "market_dynamics": 1.236719, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.239757, "high": 158.869554, "low": 145.902433, "close": 156.1412, "volume": 28150486}, "trend_line": 135.17822, "activity_lines": {"activity_5": 149.540253, "activity_10": 144.685745, "activity_20": 139.162413, "activity_30": 136.767214}, "trend_signal": 1, "fair_value": 107.709064, "relative_strength": 11.70629, "rate_of_change": 0.4532494245115397, "market_dynamics": 1.369169, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.875654, "high": 164.464003, "low": 143.50144, "close": 147.5147, "volume": 28904434}, "trend_line": 135.36515, "activity_lines": {"activity_5": 149.391113, "activity_10": 145.815515, "activity_20": 140.314687, "activity_30": 137.563116}, "trend_signal": 1, "fair_value": 108.139613, "relative_strength": 6.74669, "rate_of_change": 0.13828411115340147, "market_dynamics": 1.347299, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.841615, "high": 152.78266, "low": 144.397638, "close": 148.0026, "volume": 13702093}, "trend_line": 135.391243, "activity_lines": {"activity_5": 149.10796, "activity_10": 146.830245, "activity_20": 141.415906, "activity_30": 138.378435}, "trend_signal": 1, "fair_value": 108.592942, "relative_strength": 5.772404, "rate_of_change": 0.019276010110433173, "market_dynamics": 1.360022, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.718006, "high": 152.165285, "low": 143.20267, "close": 150.1238, "volume": 13374415}, "trend_line": 135.745497, "activity_lines": {"activity_5": 149.550607, "activity_10": 148.004502, "activity_20": 142.648275, "activity_30": 139.328923}, "trend_signal": 1, "fair_value": 109.039613, "relative_strength": 7.663146, "rate_of_change": 0.2616520774537814, "market_dynamics": 1.344331, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.385152, "high": 152.165211, "low": 137.257402, "close": 137.7852, "volume": 14031257}, "trend_line": 135.984943, "activity_lines": {"activity_5": 145.639973, "activity_10": 146.60464, "activity_20": 142.58341, "activity_30": 139.460517}, "trend_signal": 1, "fair_value": 109.427506, "relative_strength": 0.806792, "rate_of_change": 0.17639332817057402, "market_dynamics": 0.847845, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.405206, "high": 142.251649, "low": 131.063317, "close": 131.6907, "volume": 15237613}, "trend_line": 136.036407, "activity_lines": {"activity_5": 140.232373, "activity_10": 144.039535, "activity_20": 141.890124, "activity_30": 139.183469}, "trend_signal": 1, "fair_value": 109.784349, "relative_strength": -2.200311, "rate_of_change": 0.03784536645355652, "market_dynamics": 0.272003, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.094855, "high": 134.080742, "low": 125.426838, "close": 127.6177, "volume": 14252379}, "trend_line": 135.88559, "activity_lines": {"activity_5": 135.09714, "activity_10": 140.789524, "activity_20": 140.805956, "activity_30": 138.640326}, "trend_signal": 0, "fair_value": 110.102726, "relative_strength": -3.469844, "rate_of_change": -0.11086517449699279, "market_dynamics": -0.280216, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.902318, "high": 132.885703, "low": 122.907325, "close": 124.8791, "volume": 16004032}, "trend_line": 135.701767, "activity_lines": {"activity_5": 130.375507, "activity_10": 137.322445, "activity_20": 139.509798, "activity_30": 137.93023}, "trend_signal": 0, "fair_value": 110.377926, "relative_strength": -3.41359, "rate_of_change": -0.13527777301479726, "market_dynamics": -0.846611, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.108941, "high": 133.841684, "low": 122.125557, "close": 131.1529, "volume": 13452107}, "trend_line": 135.70896, "activity_lines": {"activity_5": 129.286707, "activity_10": 135.421595, "activity_20": 138.825597, "activity_30": 137.636755}, "trend_signal": 0, "fair_value": 110.716492, "relative_strength": -2.057982, "rate_of_change": 0.005300594206706899, "market_dynamics": -1.005421, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.425969, "high": 145.164492, "low": 129.865806, "close": 143.1728, "volume": 15172262}, "trend_line": 136.032853, "activity_lines": {"activity_5": 133.469267, "activity_10": 135.985538, "activity_20": 139.264353, "activity_30": 138.118293}, "trend_signal": 0, "fair_value": 111.113663, "relative_strength": 2.964834, "rate_of_change": 0.23866736580989067, "market_dynamics": -0.898732, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.814312, "high": 146.762842, "low": 138.776155, "close": 145.7421, "volume": 14264374}, "trend_line": 136.53327, "activity_lines": {"activity_5": 138.149087, "activity_10": 137.064453, "activity_20": 139.871795, "activity_30": 138.744696}, "trend_signal": 1, "fair_value": 111.531885, "relative_strength": 0.116811, "rate_of_change": 0.3678648127743074, "market_dynamics": -0.711307, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.845768, "high": 147.873139, "low": 138.910527, "close": 140.7628, "volume": 11308045}, "trend_line": 136.99086, "activity_lines": {"activity_5": 140.23238, "activity_10": 137.427115, "activity_20": 139.94115, "activity_30": 139.017569}, "trend_signal": 1, "fair_value": 111.932294, "relative_strength": -3.887958, "rate_of_change": 0.33514908124591936, "market_dynamics": -0.600865, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.922134, "high": 142.10719, "low": 135.773611, "close": 136.879, "volume": 12738584}, "trend_line": 137.116153, "activity_lines": {"activity_5": 140.144733, "activity_10": 137.206393, "activity_20": 139.61941, "activity_30": 139.010352}, "trend_signal": 1, "fair_value": 112.300935, "relative_strength": -7.414924, "rate_of_change": 0.09146084636595406, "market_dynamics": -0.532395, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.430904, "high": 148.849103, "low": 134.867425, "close": 140.723, "volume": 19772510}, "trend_line": 137.6577, "activity_lines": {"activity_5": 140.538427, "activity_10": 137.886827, "activity_20": 139.657505, "activity_30": 139.243052}, "trend_signal": 1, "fair_value": 112.702394, "relative_strength": -6.945123, "rate_of_change": 0.3949549255513378, "market_dynamics": -0.476651, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.3, "high": 141.5, "low": 131.17, "close": 133.05, "volume": 14147868}, "trend_line": 137.835803, "activity_lines": {"activity_5": 137.736447, "activity_10": 137.343095, "activity_20": 138.922983, "activity_30": 138.945781}, "trend_signal": 0, "fair_value": 113.05485, "relative_strength": -12.021925, "rate_of_change": 0.12938106622440518, "market_dynamics": -0.603386, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.68, "high": 137.495, "low": 128.13, "close": 136.42, "volume": 16035528}, "trend_line": 138.014287, "activity_lines": {"activity_5": 136.732653, "activity_10": 137.498184, "activity_20": 138.516993, "activity_30": 138.854439}, "trend_signal": 0, "fair_value": 113.446987, "relative_strength": -10.405878, "rate_of_change": 0.12949030376381776, "market_dynamics": -0.514275, "expectation": {"probability": 64.4051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.75, "high": 145.565, "low": 136.81, "close": 143.82, "volume": 11704473}, "trend_line": 138.212567, "activity_lines": {"activity_5": 138.817, "activity_10": 138.91274, "activity_20": 138.807817, "activity_30": 139.229001}, "trend_signal": 1, "fair_value": 113.86654, "relative_strength": -6.79886, "rate_of_change": 0.1436662857954779, "market_dynamics": -0.406643, "expectation": {"probability": 52.8576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad0bb237-77c8-4ffc-9dd6-3198e8e2526e/", "share_image": "https://sharemaestro.com/terminal/ad0bb237-77c8-4ffc-9dd6-3198e8e2526e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}