{"ticker": {"uuid": "ad0d09d2-1253-42aa-a1a4-f3a7face345b", "symbol": "605136", "name": "Shanghai Lily&Beauty Cosmetics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605136 fell 8.66%, moving from 10.28 to 9.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.72 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.55, "low": 9.18, "close": 9.39, "volume": 44389541}, "trend_line": 10.787333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.300727, "activity_20": 10.472571, "activity_30": 10.693634}, "trend_signal": 0, "fair_value": 9.315888, "relative_strength": -16.718481, "rate_of_change": -0.05250625405354377, "market_dynamics": -0.762721, "expectation": {"probability": 45.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.553542, "high": 14.553542, "low": 13.077383, "close": 13.265618, "volume": 33608990}, "trend_line": 13.662893, "activity_lines": {"activity_5": 14.232552, "activity_10": 14.850035, "activity_20": 14.747721, "activity_30": 14.324272}, "trend_signal": 1, "fair_value": 21.670399, "relative_strength": -5.609368, "rate_of_change": 0.32006779789449596, "market_dynamics": -0.205349, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.265618, "high": 13.770881, "low": 12.473049, "close": 12.839612, "volume": 35005190}, "trend_line": 13.694926, "activity_lines": {"activity_5": 13.648693, "activity_10": 14.433576, "activity_20": 14.59317, "activity_30": 14.271157}, "trend_signal": 0, "fair_value": 21.605466, "relative_strength": -6.293755, "rate_of_change": 0.23445254237151825, "market_dynamics": -0.666079, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.770263, "high": 14.127536, "low": 12.532491, "close": 13.820415, "volume": 30648885}, "trend_line": 13.785741, "activity_lines": {"activity_5": 13.604441, "activity_10": 14.234173, "activity_20": 14.536841, "activity_30": 14.279254}, "trend_signal": 0, "fair_value": 21.548641, "relative_strength": 0.725677, "rate_of_change": 0.6631288113568427, "market_dynamics": -0.875869, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.751067, "high": 13.998744, "low": 12.958498, "close": 13.077383, "volume": 30489194}, "trend_line": 13.808858, "activity_lines": {"activity_5": 13.36667, "activity_10": 13.931736, "activity_20": 14.409842, "activity_30": 14.233553}, "trend_signal": 0, "fair_value": 21.487255, "relative_strength": -4.369745, "rate_of_change": 0.16768775795222718, "market_dynamics": -1.10247, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.077383, "high": 13.67181, "low": 12.839612, "close": 13.077383, "volume": 26850244}, "trend_line": 13.838579, "activity_lines": {"activity_5": 13.206836, "activity_10": 13.669288, "activity_20": 14.283974, "activity_30": 14.186361}, "trend_signal": 0, "fair_value": 21.426753, "relative_strength": -5.224031, "rate_of_change": 0.21523141160549666, "market_dynamics": -1.100603, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.027848, "high": 13.047663, "low": 11.601224, "close": 11.601224, "volume": 25551330}, "trend_line": 13.818765, "activity_lines": {"activity_5": 12.66855, "activity_10": 13.192666, "activity_20": 14.016907, "activity_30": 14.042016}, "trend_signal": 0, "fair_value": 21.35657, "relative_strength": -13.541519, "rate_of_change": -0.14317944060584867, "market_dynamics": -1.132883, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.492247, "high": 11.571503, "low": 11.115775, "close": 11.422895, "volume": 22437836}, "trend_line": 13.82603, "activity_lines": {"activity_5": 12.18178, "activity_10": 12.771884, "activity_20": 13.741395, "activity_30": 13.887443}, "trend_signal": 0, "fair_value": 21.286119, "relative_strength": -14.648482, "rate_of_change": 0.05257343908806989, "market_dynamics": -1.243578, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.492246, "high": 11.531874, "low": 11.006797, "close": 11.20494, "volume": 21497127}, "trend_line": 13.799941, "activity_lines": {"activity_5": 11.716807, "activity_10": 12.395233, "activity_20": 13.453523, "activity_30": 13.718341}, "trend_signal": 0, "fair_value": 21.215124, "relative_strength": -15.802232, "rate_of_change": -0.18869480248487033, "market_dynamics": -1.307129, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.214846, "high": 11.462523, "low": 10.967169, "close": 11.076148, "volume": 24712067}, "trend_line": 13.754038, "activity_lines": {"activity_5": 11.383268, "activity_10": 12.057491, "activity_20": 13.169047, "activity_30": 13.542612}, "trend_signal": 0, "fair_value": 21.144222, "relative_strength": -17.396423, "rate_of_change": -0.33263185690432234, "market_dynamics": -1.370257, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.076147, "high": 12.017322, "low": 10.788841, "close": 11.630945, "volume": 40604476}, "trend_line": 13.709787, "activity_lines": {"activity_5": 11.368077, "activity_10": 11.878263, "activity_20": 12.952129, "activity_30": 13.405638}, "trend_signal": 0, "fair_value": 21.078158, "relative_strength": -11.073818, "rate_of_change": -0.3217309709337662, "market_dynamics": -1.279528, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.531874, "high": 11.868715, "low": 11.313917, "close": 11.789458, "volume": 36075415}, "trend_line": 13.692945, "activity_lines": {"activity_5": 11.502153, "activity_10": 11.785136, "activity_20": 12.763516, "activity_30": 13.281746}, "trend_signal": 0, "fair_value": 21.014098, "relative_strength": -12.58183, "rate_of_change": -0.12284654750654017, "market_dynamics": -1.184989, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.779552, "high": 12.255092, "low": 11.670573, "close": 11.779552, "volume": 32394475}, "trend_line": 13.623925, "activity_lines": {"activity_5": 11.620378, "activity_10": 11.717047, "activity_20": 12.586132, "activity_30": 13.158302}, "trend_signal": 0, "fair_value": 20.950848, "relative_strength": -12.672187, "rate_of_change": -0.5040551904648713, "market_dynamics": -1.054897, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.789458, "high": 11.878623, "low": 11.155405, "close": 11.195033, "volume": 16540567}, "trend_line": 13.535752, "activity_lines": {"activity_5": 11.519986, "activity_10": 11.561956, "activity_20": 12.36827, "activity_30": 13.001599}, "trend_signal": 0, "fair_value": 20.884482, "relative_strength": -14.086055, "rate_of_change": -0.6471923472861116, "market_dynamics": -1.031335, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.095961, "high": 11.363453, "low": 10.937448, "close": 10.937448, "volume": 17011070}, "trend_line": 13.456495, "activity_lines": {"activity_5": 11.334393, "activity_10": 11.407765, "activity_20": 12.146775, "activity_30": 12.833966}, "trend_signal": 0, "fair_value": 20.817272, "relative_strength": -14.253993, "rate_of_change": -0.5855382102154363, "market_dynamics": -1.134184, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.907726, "high": 11.076147, "low": 10.372742, "close": 10.442092, "volume": 17259979}, "trend_line": 13.372945, "activity_lines": {"activity_5": 10.992928, "activity_10": 11.202418, "activity_20": 11.898767, "activity_30": 12.639489}, "trend_signal": 0, "fair_value": 20.74764, "relative_strength": -15.987114, "rate_of_change": -0.6208897636420232, "market_dynamics": -1.206821, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.878004, "high": 10.986983, "low": 10.372743, "close": 10.778934, "volume": 20726782}, "trend_line": 13.285762, "activity_lines": {"activity_5": 10.843, "activity_10": 11.106229, "activity_20": 11.709589, "activity_30": 12.472133}, "trend_signal": 0, "fair_value": 20.681182, "relative_strength": -14.864537, "rate_of_change": -0.651935680584939, "market_dynamics": -1.194298, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.778934, "high": 11.095961, "low": 10.531256, "close": 10.68977, "volume": 15167756}, "trend_line": 13.202543, "activity_lines": {"activity_5": 10.730719, "activity_10": 11.008779, "activity_20": 11.538951, "activity_30": 12.30465}, "trend_signal": 0, "fair_value": 20.615014, "relative_strength": -14.892056, "rate_of_change": -0.6263773203223097, "market_dynamics": -1.175204, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.679863, "high": 10.917634, "low": 10.432185, "close": 10.560977, "volume": 13294600}, "trend_line": 13.071439, "activity_lines": {"activity_5": 10.64816, "activity_10": 10.901242, "activity_20": 11.381475, "activity_30": 12.134226}, "trend_signal": 0, "fair_value": 20.548869, "relative_strength": -15.721775, "rate_of_change": -0.9930208142476835, "market_dynamics": -1.054393, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.491628, "high": 10.878005, "low": 10.075529, "close": 10.511441, "volume": 18483007}, "trend_line": 12.949581, "activity_lines": {"activity_5": 10.591359, "activity_10": 10.796406, "activity_20": 11.238671, "activity_30": 11.969065}, "trend_signal": 0, "fair_value": 20.483264, "relative_strength": -16.291444, "rate_of_change": -0.932246250776212, "market_dynamics": -0.883743, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.491628, "high": 10.699678, "low": 10.333115, "close": 10.580792, "volume": 10533307}, "trend_line": 12.82211, "activity_lines": {"activity_5": 10.586075, "activity_10": 10.714447, "activity_20": 11.120257, "activity_30": 11.81624}, "trend_signal": 0, "fair_value": 20.418963, "relative_strength": -14.908257, "rate_of_change": -0.9843638956349235, "market_dynamics": -0.770616, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.570885, "high": 10.580792, "low": 10.204321, "close": 10.24395, "volume": 12958271}, "trend_line": 12.685392, "activity_lines": {"activity_5": 10.459264, "activity_10": 10.590338, "activity_20": 10.989767, "activity_30": 11.649907}, "trend_signal": 0, "fair_value": 20.353317, "relative_strength": -16.807269, "rate_of_change": -1.0662675643868296, "market_dynamics": -0.600398, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.224135, "high": 10.313299, "low": 9.808036, "close": 9.827851, "volume": 14283849}, "trend_line": 12.513999, "activity_lines": {"activity_5": 10.229419, "activity_10": 10.418675, "activity_20": 10.834036, "activity_30": 11.46555}, "trend_signal": 0, "fair_value": 20.285846, "relative_strength": -17.203067, "rate_of_change": -1.3511052713231104, "market_dynamics": -0.557435, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.808036, "high": 10.452, "low": 9.510824, "close": 10.382649, "volume": 20417881}, "trend_line": 12.340624, "activity_lines": {"activity_5": 10.241968, "activity_10": 10.38337, "activity_20": 10.745485, "activity_30": 11.328043}, "trend_signal": 0, "fair_value": 20.231597, "relative_strength": -13.346202, "rate_of_change": -1.3854484086182208, "market_dynamics": -0.411176, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.283578, "high": 10.442091, "low": 10.134971, "close": 10.174601, "volume": 15660933}, "trend_line": 12.170552, "activity_lines": {"activity_5": 10.197056, "activity_10": 10.325008, "activity_20": 10.653491, "activity_30": 11.1883}, "trend_signal": 0, "fair_value": 20.163916, "relative_strength": -15.220642, "rate_of_change": -1.3781474907589708, "market_dynamics": -0.46486, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.164693, "high": 10.560977, "low": 10.134971, "close": 10.184506, "volume": 20360620}, "trend_line": 11.974722, "activity_lines": {"activity_5": 10.177902, "activity_10": 10.282317, "activity_20": 10.576263, "activity_30": 11.060168}, "trend_signal": 0, "fair_value": 20.015158, "relative_strength": -15.179291, "rate_of_change": -1.6090478065415672, "market_dynamics": -0.398633, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.283579, "high": 10.778934, "low": 10.204322, "close": 10.68977, "volume": 24008233}, "trend_line": 11.782524, "activity_lines": {"activity_5": 10.353588, "activity_10": 10.336176, "activity_20": 10.56093, "activity_30": 10.977268}, "trend_signal": 0, "fair_value": 19.762431, "relative_strength": -11.189752, "rate_of_change": -1.6050309977968542, "market_dynamics": -0.00761, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.640234, "high": 10.967169, "low": 10.451999, "close": 10.68977, "volume": 36829040}, "trend_line": 11.604526, "activity_lines": {"activity_5": 10.499553, "activity_10": 10.391656, "activity_20": 10.549938, "activity_30": 10.906767}, "trend_signal": 0, "fair_value": 19.581488, "relative_strength": -10.610097, "rate_of_change": -1.5106949920068107, "market_dynamics": 0.295163, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.303392, "high": 11.878622, "low": 10.224135, "close": 11.591316, "volume": 108387336}, "trend_line": 11.503143, "activity_lines": {"activity_5": 10.888572, "activity_10": 10.611053, "activity_20": 10.628298, "activity_30": 10.905915}, "trend_signal": 0, "fair_value": 19.419421, "relative_strength": -2.718407, "rate_of_change": -0.8736505049840056, "market_dynamics": 0.838344, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.432803, "high": 12.611749, "low": 10.917633, "close": 10.92754, "volume": 113033999}, "trend_line": 11.392514, "activity_lines": {"activity_5": 10.975755, "activity_10": 10.69103, "activity_20": 10.641602, "activity_30": 10.868779}, "trend_signal": 0, "fair_value": 19.267443, "relative_strength": -6.402904, "rate_of_change": -0.9617284597783357, "market_dynamics": 1.249937, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.828469, "high": 11.502153, "low": 10.650141, "close": 11.165311, "volume": 52136990}, "trend_line": 11.271977, "activity_lines": {"activity_5": 11.091998, "activity_10": 10.806673, "activity_20": 10.678259, "activity_30": 10.854121}, "trend_signal": 0, "fair_value": 19.111003, "relative_strength": -3.486984, "rate_of_change": -1.058036882816212, "market_dynamics": 1.360466, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.036519, "high": 11.086054, "low": 10.293485, "close": 10.352927, "volume": 27277173}, "trend_line": 11.174888, "activity_lines": {"activity_5": 10.87206, "activity_10": 10.763983, "activity_20": 10.639762, "activity_30": 10.794828}, "trend_signal": 0, "fair_value": 18.969998, "relative_strength": -9.509608, "rate_of_change": -0.8613307142127812, "market_dynamics": 1.184096, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.273671, "high": 10.343021, "low": 9.372125, "close": 9.817945, "volume": 27066817}, "trend_line": 11.074166, "activity_lines": {"activity_5": 10.496251, "activity_10": 10.622041, "activity_20": 10.557156, "activity_30": 10.707283}, "trend_signal": 0, "fair_value": 18.821385, "relative_strength": -15.594161, "rate_of_change": -0.9013244696501597, "market_dynamics": 0.798277, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.837759, "high": 9.956644, "low": 9.639615, "close": 9.689151, "volume": 14173800}, "trend_line": 10.936457, "activity_lines": {"activity_5": 10.135632, "activity_10": 10.456862, "activity_20": 10.471624, "activity_30": 10.617927}, "trend_signal": 0, "fair_value": 18.687788, "relative_strength": -15.095942, "rate_of_change": -1.2435157645279942, "market_dynamics": 0.394073, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.451381, "high": 9.946736, "low": 9.362217, "close": 9.629709, "volume": 18878616}, "trend_line": 10.821534, "activity_lines": {"activity_5": 9.88201, "activity_10": 10.293485, "activity_20": 10.387603, "activity_30": 10.533621}, "trend_signal": 0, "fair_value": 18.557303, "relative_strength": -13.748551, "rate_of_change": -1.0508247780794182, "market_dynamics": 0.013504, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.629709, "high": 9.679245, "low": 8.76779, "close": 8.975841, "volume": 20260467}, "trend_line": 10.684816, "activity_lines": {"activity_5": 9.496954, "activity_10": 10.02113, "activity_20": 10.247535, "activity_30": 10.414544}, "trend_signal": 0, "fair_value": 18.445202, "relative_strength": -17.69846, "rate_of_change": -1.2633883514111781, "market_dynamics": -0.275426, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.975841, "high": 9.055097, "low": 8.123829, "close": 8.856954, "volume": 30050480}, "trend_line": 10.593341, "activity_lines": {"activity_5": 9.218234, "activity_10": 9.749135, "activity_20": 10.103127, "activity_30": 10.296617}, "trend_signal": 0, "fair_value": 18.325667, "relative_strength": -20.517577, "rate_of_change": -0.8561214343793949, "market_dynamics": -0.464275, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.856954, "high": 9.124447, "low": 7.757266, "close": 7.757266, "volume": 57254513}, "trend_line": 10.471153, "activity_lines": {"activity_5": 8.672683, "activity_10": 9.31052, "activity_20": 9.863139, "activity_30": 10.113645}, "trend_signal": 0, "fair_value": 18.217792, "relative_strength": -25.373149, "rate_of_change": -1.1534415818390185, "market_dynamics": -0.678519, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.311446, "high": 7.529402, "low": 6.073058, "close": 6.796277, "volume": 49113574}, "trend_line": 10.324197, "activity_lines": {"activity_5": 7.94418, "activity_10": 8.750498, "activity_20": 9.545593, "activity_30": 9.876556}, "trend_signal": 0, "fair_value": 18.106875, "relative_strength": -37.165082, "rate_of_change": -1.4034366607001103, "market_dynamics": -0.924453, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.915162, "high": 7.876151, "low": 6.796276, "close": 7.836523, "volume": 41361866}, "trend_line": 10.21621, "activity_lines": {"activity_5": 7.755285, "activity_10": 8.466795, "activity_20": 9.345045, "activity_30": 9.716061}, "trend_signal": 0, "fair_value": 17.973938, "relative_strength": -30.389078, "rate_of_change": -1.0459602814630484, "market_dynamics": -0.991673, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.806802, "high": 8.351693, "low": 7.311446, "close": 7.886058, "volume": 37653904}, "trend_line": 10.09138, "activity_lines": {"activity_5": 7.702447, "activity_10": 8.248298, "activity_20": 9.161952, "activity_30": 9.565728}, "trend_signal": 0, "fair_value": 17.8324, "relative_strength": -29.780002, "rate_of_change": -1.2218816958539527, "market_dynamics": -1.053513, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.886059, "high": 7.935594, "low": 7.311446, "close": 7.469959, "volume": 25606000}, "trend_line": 9.947397, "activity_lines": {"activity_5": 7.583561, "activity_10": 8.01377, "activity_20": 8.952063, "activity_30": 9.396604}, "trend_signal": 0, "fair_value": 17.656512, "relative_strength": -33.24814, "rate_of_change": -1.4267919749330484, "market_dynamics": -1.056634, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.479867, "high": 7.975222, "low": 7.430331, "close": 7.935594, "volume": 24622879}, "trend_line": 9.819265, "activity_lines": {"activity_5": 7.712354, "activity_10": 7.91632, "activity_20": 8.799729, "activity_30": 9.266811}, "trend_signal": 0, "fair_value": 17.529012, "relative_strength": -28.641038, "rate_of_change": -1.2880957701798852, "market_dynamics": -0.98007, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.945502, "high": 8.510206, "low": 7.886059, "close": 8.252621, "volume": 25584177}, "trend_line": 9.721185, "activity_lines": {"activity_5": 7.934933, "activity_10": 7.910736, "activity_20": 8.6866, "activity_30": 9.165737}, "trend_signal": 0, "fair_value": 17.382402, "relative_strength": -24.942133, "rate_of_change": -0.9988527654564726, "market_dynamics": -0.900177, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.242713, "high": 8.272436, "low": 7.638381, "close": 8.113921, "volume": 23513854}, "trend_line": 9.627067, "activity_lines": {"activity_5": 8.01419, "activity_10": 7.906052, "activity_20": 8.570403, "activity_30": 9.062042}, "trend_signal": 0, "fair_value": 17.242948, "relative_strength": -25.265144, "rate_of_change": -0.9681741474933346, "market_dynamics": -0.833297, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.094108, "high": 8.440857, "low": 8.044572, "close": 8.331878, "volume": 16907919}, "trend_line": 9.556727, "activity_lines": {"activity_5": 8.147606, "activity_10": 7.968557, "activity_20": 8.484778, "activity_30": 8.978482}, "trend_signal": 0, "fair_value": 17.088178, "relative_strength": -23.108725, "rate_of_change": -0.7306482857136015, "market_dynamics": -0.65273, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.440857, "high": 8.569648, "low": 7.965315, "close": 7.975223, "volume": 30742611}, "trend_line": 9.46327, "activity_lines": {"activity_5": 8.132415, "activity_10": 7.977924, "activity_20": 8.374007, "activity_30": 8.876449}, "trend_signal": 0, "fair_value": 16.961306, "relative_strength": -24.350685, "rate_of_change": -0.9779184861093215, "market_dynamics": -0.407373, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.836522, "high": 7.935594, "low": 6.469342, "close": 6.726927, "volume": 40719488}, "trend_line": 9.331175, "activity_lines": {"activity_5": 7.667442, "activity_10": 7.77636, "activity_20": 8.157277, "activity_30": 8.699911}, "trend_signal": 0, "fair_value": 16.820071, "relative_strength": -36.220149, "rate_of_change": -1.395870560599028, "market_dynamics": -0.337129, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.697205, "high": 7.390703, "low": 6.50897, "close": 7.360981, "volume": 24110925}, "trend_line": 9.224508, "activity_lines": {"activity_5": 7.494397, "activity_10": 7.708811, "activity_20": 8.019804, "activity_30": 8.572802}, "trend_signal": 0, "fair_value": 16.684397, "relative_strength": -29.73675, "rate_of_change": -1.14312506195629, "market_dynamics": -0.215947, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.360981, "high": 7.678009, "low": 7.152932, "close": 7.281724, "volume": 13375100}, "trend_line": 9.116851, "activity_lines": {"activity_5": 7.354377, "activity_10": 7.616585, "activity_20": 7.894927, "activity_30": 8.447461}, "trend_signal": 0, "fair_value": 16.549837, "relative_strength": -29.857383, "rate_of_change": -1.167075794177854, "market_dynamics": -0.170763, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.40061, "high": 7.668102, "low": 7.321353, "close": 7.430331, "volume": 26506600}, "trend_line": 9.011836, "activity_lines": {"activity_5": 7.319371, "activity_10": 7.561465, "activity_20": 7.801565, "activity_30": 8.338653}, "trend_signal": 0, "fair_value": 16.391906, "relative_strength": -28.714499, "rate_of_change": -1.1518779894505224, "market_dynamics": -0.127613, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.33126, "high": 7.509588, "low": 7.152932, "close": 7.380795, "volume": 21647067}, "trend_line": 8.916397, "activity_lines": {"activity_5": 7.327957, "activity_10": 7.505625, "activity_20": 7.72127, "activity_30": 8.233425}, "trend_signal": 0, "fair_value": 16.228981, "relative_strength": -28.372504, "rate_of_change": -1.0590405773030125, "market_dynamics": 0.020816, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.40061, "high": 7.450145, "low": 6.657577, "close": 6.677391, "volume": 25324664}, "trend_line": 8.811382, "activity_lines": {"activity_5": 7.141704, "activity_10": 7.323514, "activity_20": 7.588137, "activity_30": 8.088973}, "trend_signal": 0, "fair_value": 16.055372, "relative_strength": -32.901624, "rate_of_change": -1.1777739371631821, "market_dynamics": 0.080429, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.766555, "high": 7.182654, "low": 6.380178, "close": 6.489156, "volume": 38992364}, "trend_line": 8.681599, "activity_lines": {"activity_5": 6.896008, "activity_10": 7.130056, "activity_20": 7.452032, "activity_30": 7.939152}, "trend_signal": 0, "fair_value": 15.867896, "relative_strength": -33.986073, "rate_of_change": -1.4729017536636109, "market_dynamics": 0.111271, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.479249, "high": 6.479249, "low": 5.464958, "close": 5.814636, "volume": 34277311}, "trend_line": 8.536267, "activity_lines": {"activity_5": 6.483593, "activity_10": 6.84602, "activity_20": 7.266926, "activity_30": 7.754186}, "trend_signal": 0, "fair_value": 15.682145, "relative_strength": -39.393741, "rate_of_change": -1.6740234143502803, "market_dynamics": -0.06669, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.814636, "high": 5.934525, "low": 5.584848, "close": 5.854599, "volume": 17985312}, "trend_line": 8.391936, "activity_lines": {"activity_5": 6.182306, "activity_10": 6.611055, "activity_20": 7.103792, "activity_30": 7.581175}, "trend_signal": 0, "fair_value": 15.514488, "relative_strength": -37.707398, "rate_of_change": -1.690797628518427, "market_dynamics": -0.368456, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.854599, "high": 5.974489, "low": 5.594838, "close": 5.644793, "volume": 18524265}, "trend_line": 8.223771, "activity_lines": {"activity_5": 5.916131, "activity_10": 6.382986, "activity_20": 6.93554, "activity_30": 7.40394}, "trend_signal": 0, "fair_value": 15.342055, "relative_strength": -38.421748, "rate_of_change": -2.0038880182117706, "market_dynamics": -0.710467, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.405013, "high": 5.804645, "low": 5.35506, "close": 5.504922, "volume": 22162751}, "trend_line": 8.050942, "activity_lines": {"activity_5": 5.719067, "activity_10": 6.171856, "activity_20": 6.769263, "activity_30": 7.228531}, "trend_signal": 0, "fair_value": 15.150768, "relative_strength": -38.497776, "rate_of_change": -2.1015784607815577, "market_dynamics": -1.054121, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.534894, "high": 5.924535, "low": 5.424995, "close": 5.494931, "volume": 18445746}, "trend_line": 7.847729, "activity_lines": {"activity_5": 5.596837, "activity_10": 5.981129, "activity_20": 6.612759, "activity_30": 7.063627}, "trend_signal": 0, "fair_value": 14.948695, "relative_strength": -37.543008, "rate_of_change": -2.524089727636828, "market_dynamics": -1.292622, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.544885, "high": 5.944516, "low": 5.095299, "close": 5.704737, "volume": 41314135}, "trend_line": 7.673636, "activity_lines": {"activity_5": 5.610824, "activity_10": 5.862476, "activity_20": 6.482434, "activity_30": 6.925369}, "trend_signal": 0, "fair_value": 14.766964, "relative_strength": -34.93329, "rate_of_change": -2.218387000876305, "market_dynamics": -1.214339, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.644793, "high": 5.844608, "low": 5.544885, "close": 5.774673, "volume": 44626560}, "trend_line": 7.493948, "activity_lines": {"activity_5": 5.65545, "activity_10": 5.785211, "activity_20": 6.368922, "activity_30": 6.802856}, "trend_signal": 0, "fair_value": 14.582734, "relative_strength": -33.700942, "rate_of_change": -2.3416278801861403, "market_dynamics": -0.957771, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.734709, "high": 6.074396, "low": 5.444977, "close": 5.734709, "volume": 53624395}, "trend_line": 7.340008, "activity_lines": {"activity_5": 5.692082, "activity_10": 5.730783, "activity_20": 6.261657, "activity_30": 6.689356}, "trend_signal": 0, "fair_value": 14.417056, "relative_strength": -31.428906, "rate_of_change": -2.0541909284665376, "market_dynamics": -0.579126, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.714728, "high": 6.054415, "low": 5.594839, "close": 5.924534, "volume": 47428000}, "trend_line": 7.210227, "activity_lines": {"activity_5": 5.785995, "activity_10": 5.740797, "activity_20": 6.180734, "activity_30": 6.598035}, "trend_signal": 0, "fair_value": 14.271028, "relative_strength": -28.737909, "rate_of_change": -1.7681315878674841, "market_dynamics": -0.190553, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.964498, "high": 6.114359, "low": 5.874581, "close": 5.884571, "volume": 39900632}, "trend_line": 7.083408, "activity_lines": {"activity_5": 5.838613, "activity_10": 5.757234, "activity_20": 6.105581, "activity_30": 6.512509}, "trend_signal": 0, "fair_value": 14.122486, "relative_strength": -27.398887, "rate_of_change": -1.7588766622742855, "market_dynamics": 0.001999, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.844608, "high": 6.723797, "low": 5.694746, "close": 6.723797, "volume": 68835816}, "trend_line": 6.986544, "activity_lines": {"activity_5": 6.144997, "activity_10": 5.93725, "activity_20": 6.121631, "activity_30": 6.489309}, "trend_signal": 0, "fair_value": 13.991737, "relative_strength": -16.837006, "rate_of_change": -1.3674773498858186, "market_dynamics": 0.431248, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.523982, "high": 6.683834, "low": 5.48494, "close": 5.48494, "volume": 95971971}, "trend_line": 6.870181, "activity_lines": {"activity_5": 5.970492, "activity_10": 5.875489, "activity_20": 6.026314, "activity_30": 6.392431}, "trend_signal": 0, "fair_value": 13.863265, "relative_strength": -30.8113, "rate_of_change": -1.6655301963317006, "market_dynamics": 0.583051, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.534894, "high": 5.964497, "low": 5.36505, "close": 5.894562, "volume": 41055499}, "trend_line": 6.771434, "activity_lines": {"activity_5": 5.951842, "activity_10": 5.894925, "activity_20": 5.983566, "activity_30": 6.329488}, "trend_signal": 0, "fair_value": 13.748956, "relative_strength": -24.58564, "rate_of_change": -1.437327488169518, "market_dynamics": 0.767471, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.894562, "high": 6.324166, "low": 5.714728, "close": 5.954507, "volume": 45498403}, "trend_line": 6.711342, "activity_lines": {"activity_5": 5.942518, "activity_10": 5.92072, "activity_20": 5.956435, "activity_30": 6.276783}, "trend_signal": 0, "fair_value": 13.637475, "relative_strength": -21.02102, "rate_of_change": -0.8874338877112297, "market_dynamics": 0.969609, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.944516, "high": 6.254231, "low": 5.764682, "close": 5.784664, "volume": 32293203}, "trend_line": 6.677622, "activity_lines": {"activity_5": 5.874581, "activity_10": 5.907459, "activity_20": 5.916806, "activity_30": 6.216997}, "trend_signal": 0, "fair_value": 13.519076, "relative_strength": -20.795679, "rate_of_change": -0.5024330454326386, "market_dynamics": 0.792105, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.774673, "high": 6.104369, "low": 5.594839, "close": 6.014452, "volume": 21210600}, "trend_line": 6.616886, "activity_lines": {"activity_5": 5.8899, "activity_10": 5.930711, "activity_20": 5.906568, "activity_30": 6.174212}, "trend_signal": 0, "fair_value": 13.407164, "relative_strength": -17.913875, "rate_of_change": -0.9095453441359865, "market_dynamics": 0.780435, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.014452, "high": 6.77, "low": 5.924534, "close": 6.7, "volume": 39096900}, "trend_line": 6.577351, "activity_lines": {"activity_5": 6.181025, "activity_10": 6.072976, "activity_20": 5.967655, "activity_30": 6.179574}, "trend_signal": 0, "fair_value": 13.277893, "relative_strength": -18.229413, "rate_of_change": -0.5974864913797802, "market_dynamics": 0.875345, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.05, "high": 7.37, "low": 6.74, "close": 7.34, "volume": 20613630}, "trend_line": 6.573019, "activity_lines": {"activity_5": 6.604479, "activity_10": 6.314781, "activity_20": 6.093173, "activity_30": 6.228777}, "trend_signal": 0, "fair_value": 13.153602, "relative_strength": -16.402874, "rate_of_change": -0.06586238137511258, "market_dynamics": 0.947691, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.74, "close": 7.04, "volume": 76770261}, "trend_line": 6.543166, "activity_lines": {"activity_5": 6.831571, "activity_10": 6.472853, "activity_20": 6.190313, "activity_30": 6.258905}, "trend_signal": 0, "fair_value": 13.037795, "relative_strength": -16.116331, "rate_of_change": -0.45417486241862576, "market_dynamics": 1.204224, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.98, "high": 7.46, "low": 6.88, "close": 7.03, "volume": 54578324}, "trend_line": 6.502412, "activity_lines": {"activity_5": 6.982963, "activity_10": 6.608826, "activity_20": 6.284774, "activity_30": 6.290314}, "trend_signal": 0, "fair_value": 12.934839, "relative_strength": -16.646984, "rate_of_change": -0.6228483275527569, "market_dynamics": 1.40247, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.03, "high": 7.44, "low": 6.97, "close": 7.25, "volume": 47781870}, "trend_line": 6.473614, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.763973, "activity_20": 6.397612, "activity_30": 6.338545}, "trend_signal": 0, "fair_value": 12.8316, "relative_strength": -14.33288, "rate_of_change": -0.4428818106265677, "market_dynamics": 1.470368, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.27, "high": 7.57, "low": 6.71, "close": 6.77, "volume": 45536081}, "trend_line": 6.421552, "activity_lines": {"activity_5": 7.024, "activity_10": 6.82228, "activity_20": 6.4579, "activity_30": 6.357667}, "trend_signal": 0, "fair_value": 12.728105, "relative_strength": -18.489585, "rate_of_change": -0.8042184782719555, "market_dynamics": 1.441702, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.83, "high": 8.44, "low": 6.77, "close": 7.91, "volume": 86540441}, "trend_line": 6.419378, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.064494, "activity_20": 6.622401, "activity_30": 6.453696}, "trend_signal": 1, "fair_value": 12.627405, "relative_strength": -9.002607, "rate_of_change": -0.03385474414907985, "market_dynamics": 1.465551, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.65, "close": 7.82, "volume": 70099573}, "trend_line": 6.455814, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.253701, "activity_20": 6.767544, "activity_30": 6.544058}, "trend_signal": 1, "fair_value": 12.526942, "relative_strength": -6.034213, "rate_of_change": 0.5675939319977751, "market_dynamics": 1.513495, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.88, "high": 8.82, "low": 7.27, "close": 8.25, "volume": 83906475}, "trend_line": 6.485447, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.487172, "activity_20": 6.942615, "activity_30": 6.659812}, "trend_signal": 1, "fair_value": 12.425725, "relative_strength": 1.824341, "rate_of_change": 0.4590126047621505, "market_dynamics": 1.558669, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 9.96, "low": 7.81, "close": 9.26, "volume": 179761003}, "trend_line": 6.55139, "activity_lines": {"activity_5": 8.356667, "activity_10": 7.859455, "activity_20": 7.200758, "activity_30": 6.838816}, "trend_signal": 1, "fair_value": 12.325591, "relative_strength": 12.894325, "rate_of_change": 1.016784193903672, "market_dynamics": 1.759108, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12, "high": 9.66, "low": 8.32, "close": 9.39, "volume": 178338564}, "trend_line": 6.616712, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.196364, "activity_20": 7.454351, "activity_30": 7.021952}, "trend_signal": 1, "fair_value": 12.221839, "relative_strength": 12.805829, "rate_of_change": 0.997070850613383, "market_dynamics": 1.778745, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.43, "high": 10.17, "low": 9.03, "close": 9.49, "volume": 191084383}, "trend_line": 6.687019, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.502545, "activity_20": 7.700252, "activity_30": 7.207325}, "trend_signal": 1, "fair_value": 12.130514, "relative_strength": 15.216339, "rate_of_change": 1.0625670272485876, "market_dynamics": 1.844534, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.33, "high": 9.91, "low": 8.08, "close": 9.64, "volume": 106167828}, "trend_line": 6.785773, "activity_lines": {"activity_5": 9.406667, "activity_10": 8.796909, "activity_20": 7.942557, "activity_30": 7.39784}, "trend_signal": 1, "fair_value": 12.039837, "relative_strength": 18.741435, "rate_of_change": 1.4768015463990691, "market_dynamics": 1.848733, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.31, "high": 10.38, "low": 8.21, "close": 9.59, "volume": 235121078}, "trend_line": 6.889134, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.034909, "activity_20": 8.162407, "activity_30": 7.578758}, "trend_signal": 1, "fair_value": 11.951724, "relative_strength": 17.6981, "rate_of_change": 1.523201557140218, "market_dynamics": 1.848733, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.45, "high": 9.49, "low": 8.33, "close": 8.33, "volume": 141339765}, "trend_line": 6.97298, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.997273, "activity_20": 8.244612, "activity_30": 7.671717}, "trend_signal": 1, "fair_value": 11.856349, "relative_strength": 8.858735, "rate_of_change": 1.2170760504876146, "market_dynamics": 1.590266, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.77, "high": 8.08, "low": 7.15, "close": 7.17, "volume": 133603111}, "trend_line": 7.016826, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.729091, "activity_20": 8.208692, "activity_30": 7.684428}, "trend_signal": 1, "fair_value": 11.751657, "relative_strength": -4.223943, "rate_of_change": 0.6287985911332067, "market_dynamics": 1.097747, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.02, "high": 8.88, "low": 6.75, "close": 8.27, "volume": 147315059}, "trend_line": 7.104333, "activity_lines": {"activity_5": 8.256, "activity_10": 8.653636, "activity_20": 8.26951, "activity_30": 7.765278}, "trend_signal": 1, "fair_value": 11.656649, "relative_strength": 8.671079, "rate_of_change": 1.2471023223320565, "market_dynamics": 0.725151, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.24, "close": 7.48, "volume": 96341889}, "trend_line": 7.170169, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.428, "activity_20": 8.243779, "activity_30": 7.789515}, "trend_signal": 1, "fair_value": 11.552126, "relative_strength": -1.33359, "rate_of_change": 0.9267020563366049, "market_dynamics": 0.099297, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.19, "close": 7.21, "volume": 10886200}, "trend_line": 7.227338, "activity_lines": {"activity_5": 7.563333, "activity_10": 8.159455, "activity_20": 8.185069, "activity_30": 7.792084}, "trend_signal": 1, "fair_value": 11.445685, "relative_strength": -4.183344, "rate_of_change": 0.7973173296194278, "market_dynamics": -0.357032, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 8.22, "low": 7.16, "close": 7.75, "volume": 50729599}, "trend_line": 7.295514, "activity_lines": {"activity_5": 7.582667, "activity_10": 8.008, "activity_20": 8.171, "activity_30": 7.825804}, "trend_signal": 1, "fair_value": 11.341764, "relative_strength": 1.757417, "rate_of_change": 0.9433072038418604, "market_dynamics": -0.519734, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 8.06, "low": 7.7, "close": 7.95, "volume": 76426900}, "trend_line": 7.368025, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.920364, "activity_20": 8.167714, "activity_30": 7.868029}, "trend_signal": 1, "fair_value": 11.238185, "relative_strength": 3.03701, "rate_of_change": 0.9939121493016179, "market_dynamics": -0.728818, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.38, "close": 7.63, "volume": 61656391}, "trend_line": 7.431201, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.800727, "activity_20": 8.128, "activity_30": 7.884931}, "trend_signal": 1, "fair_value": 11.150548, "relative_strength": -1.77152, "rate_of_change": 0.8574346585414606, "market_dynamics": -0.771895, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.35, "close": 7.37, "volume": 59781700}, "trend_line": 7.479383, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.667636, "activity_20": 8.062143, "activity_30": 7.880983}, "trend_signal": 1, "fair_value": 11.071087, "relative_strength": -3.142739, "rate_of_change": 0.6483743341083174, "market_dynamics": -0.750286, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.43, "high": 7.77, "low": 7.31, "close": 7.51, "volume": 52388799}, "trend_line": 7.533564, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.601273, "activity_20": 8.008048, "activity_30": 7.882958}, "trend_signal": 1, "fair_value": 10.991333, "relative_strength": -2.630008, "rate_of_change": 0.7244046734871019, "market_dynamics": -0.803089, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.49, "high": 8.13, "low": 7.29, "close": 8.0, "volume": 61695593}, "trend_line": 7.576104, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.661818, "activity_20": 7.998333, "activity_30": 7.913051}, "trend_signal": 1, "fair_value": 10.913465, "relative_strength": 2.519687, "rate_of_change": 0.5646729755000395, "market_dynamics": -0.806952, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.05, "high": 8.08, "low": 7.56, "close": 7.59, "volume": 43533194}, "trend_line": 7.646273, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.653818, "activity_20": 7.946, "activity_30": 7.913947}, "trend_signal": 1, "fair_value": 10.834537, "relative_strength": -0.774541, "rate_of_change": 0.926188447254683, "market_dynamics": -0.828769, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.21, "close": 7.21, "volume": 44903300}, "trend_line": 7.690121, "activity_lines": {"activity_5": 7.52, "activity_10": 7.569091, "activity_20": 7.853571, "activity_30": 7.8858}, "trend_signal": 0, "fair_value": 10.754301, "relative_strength": -4.946554, "rate_of_change": 0.5734558522825507, "market_dynamics": -0.868924, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.16, "high": 7.31, "low": 7.0, "close": 7.2, "volume": 21031700}, "trend_line": 7.731637, "activity_lines": {"activity_5": 7.408, "activity_10": 7.501818, "activity_20": 7.763524, "activity_30": 7.85418}, "trend_signal": 0, "fair_value": 10.688484, "relative_strength": -4.359053, "rate_of_change": 0.5398614664190546, "market_dynamics": -0.948487, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.25, "low": 5.81, "close": 6.9, "volume": 56857401}, "trend_line": 7.768815, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.385091, "activity_20": 7.647857, "activity_30": 7.800526}, "trend_signal": 0, "fair_value": 10.625759, "relative_strength": -4.9926, "rate_of_change": 0.4808554773070688, "market_dynamics": -1.092748, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.95, "high": 8.87, "low": 6.95, "close": 8.2, "volume": 114763678}, "trend_line": 7.841667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.510364, "activity_20": 7.662429, "activity_30": 7.828344}, "trend_signal": 0, "fair_value": 10.561023, "relative_strength": 11.286803, "rate_of_change": 0.9377491934098074, "market_dynamics": -0.695372, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.37, "close": 7.42, "volume": 118645382}, "trend_line": 7.865667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.485636, "activity_20": 7.607762, "activity_30": 7.80114}, "trend_signal": 0, "fair_value": 10.496365, "relative_strength": 0.253446, "rate_of_change": 0.30605737274995254, "market_dynamics": -0.477335, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.41, "high": 7.63, "low": 7.08, "close": 7.42, "volume": 36614100}, "trend_line": 7.868333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.470545, "activity_20": 7.562476, "activity_30": 7.772387}, "trend_signal": 0, "fair_value": 10.438603, "relative_strength": 0.814667, "rate_of_change": 0.033894137649097184, "market_dynamics": -0.283423, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.42, "high": 8.08, "low": 7.37, "close": 7.68, "volume": 56442500}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.506545, "activity_20": 7.55181, "activity_30": 7.760237}, "trend_signal": 0, "fair_value": 10.385204, "relative_strength": 2.431588, "rate_of_change": 0.2711374823612626, "market_dynamics": 0.02387, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.69, "high": 9.43, "low": 7.62, "close": 9.43, "volume": 67943132}, "trend_line": 7.969667, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.855091, "activity_20": 7.717143, "activity_30": 7.859613}, "trend_signal": 0, "fair_value": 10.343963, "relative_strength": 24.330633, "rate_of_change": 1.0139844938956242, "market_dynamics": 0.091978, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.45, "high": 14.51, "low": 9.32, "close": 14.51, "volume": 455543931}, "trend_line": 8.211667, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.092364, "activity_20": 8.367048, "activity_30": 8.28157}, "trend_signal": 1, "fair_value": 10.348264, "relative_strength": 88.896439, "rate_of_change": 3.0365133198162484, "market_dynamics": 0.580447, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.79, "high": 16.959999, "low": 13.78, "close": 14.13, "volume": 481410152}, "trend_line": 8.457, "activity_lines": {"activity_5": 11.984, "activity_10": 10.142182, "activity_20": 8.951333, "activity_30": 8.663398}, "trend_signal": 1, "fair_value": 10.347057, "relative_strength": 80.78698, "rate_of_change": 2.987615060376906, "market_dynamics": 1.142518, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.25, "close": 13.06, "volume": 284203149}, "trend_line": 8.628667, "activity_lines": {"activity_5": 12.792667, "activity_10": 10.878545, "activity_20": 9.400571, "activity_30": 8.960366}, "trend_signal": 1, "fair_value": 10.336421, "relative_strength": 62.612934, "rate_of_change": 2.029880572306957, "market_dynamics": 1.528204, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.06, "high": 14.53, "low": 11.04, "close": 11.16, "volume": 323229638}, "trend_line": 8.74, "activity_lines": {"activity_5": 12.592, "activity_10": 11.163091, "activity_20": 9.646048, "activity_30": 9.123677}, "trend_signal": 1, "fair_value": 10.303449, "relative_strength": 37.765084, "rate_of_change": 1.2902688213602416, "market_dynamics": 1.5517, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.06, "high": 11.51, "low": 10.4, "close": 10.5, "volume": 137151001}, "trend_line": 8.815, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.255636, "activity_20": 9.811143, "activity_30": 9.237226}, "trend_signal": 1, "fair_value": 10.272892, "relative_strength": 28.992701, "rate_of_change": 0.8581235697940423, "market_dynamics": 1.230341, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.38, "high": 10.86, "low": 10.27, "close": 10.57, "volume": 107221300}, "trend_line": 8.858667, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.295455, "activity_20": 9.967238, "activity_30": 9.350452}, "trend_signal": 1, "fair_value": 10.241196, "relative_strength": 26.179424, "rate_of_change": 0.49537152580829286, "market_dynamics": 0.881908, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.58, "high": 11.19, "low": 10.49, "close": 10.78, "volume": 155267456}, "trend_line": 8.905, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.330364, "activity_20": 10.129905, "activity_30": 9.474409}, "trend_signal": 1, "fair_value": 10.212688, "relative_strength": 25.677137, "rate_of_change": 0.5230245137332609, "market_dynamics": 0.604995, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 11.97, "low": 10.28, "close": 10.37, "volume": 253216301}, "trend_line": 8.934333, "activity_lines": {"activity_5": 10.589333, "activity_10": 11.229636, "activity_20": 10.240048, "activity_30": 9.568925}, "trend_signal": 1, "fair_value": 10.185236, "relative_strength": 18.638028, "rate_of_change": 0.3293992139247745, "market_dynamics": 0.419146, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.92, "low": 9.8, "close": 9.92, "volume": 205928108}, "trend_line": 8.943667, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.993455, "activity_20": 10.294286, "activity_30": 9.632516}, "trend_signal": 1, "fair_value": 10.155152, "relative_strength": 11.956862, "rate_of_change": 0.10447338374335348, "market_dynamics": 0.299031, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.66, "close": 9.8, "volume": 86039400}, "trend_line": 8.950667, "activity_lines": {"activity_5": 10.128, "activity_10": 10.694727, "activity_20": 10.324952, "activity_30": 9.687763}, "trend_signal": 1, "fair_value": 10.119219, "relative_strength": 8.164628, "rate_of_change": 0.07826767253297415, "market_dynamics": 0.10754, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.83, "high": 10.07, "low": 9.62, "close": 9.78, "volume": 92513170}, "trend_line": 8.999, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.385636, "activity_20": 10.34281, "activity_30": 9.741269}, "trend_signal": 1, "fair_value": 10.088874, "relative_strength": 8.380492, "rate_of_change": 0.5399932764787394, "market_dynamics": -0.100162, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 10.08, "low": 9.56, "close": 9.76, "volume": 75154800}, "trend_line": 9.085333, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.158909, "activity_20": 10.350286, "activity_30": 9.790366}, "trend_signal": 1, "fair_value": 10.063925, "relative_strength": 5.419061, "rate_of_change": 0.9593621513501474, "market_dynamics": -0.323603, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.78, "high": 10.15, "low": 9.66, "close": 9.71, "volume": 83635200}, "trend_line": 9.133333, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.002545, "activity_20": 10.342667, "activity_30": 9.830667}, "trend_signal": 1, "fair_value": 10.035353, "relative_strength": 2.903669, "rate_of_change": 0.5283240581275341, "market_dynamics": -0.484967, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.71, "close": 10.24, "volume": 142288334}, "trend_line": 9.225333, "activity_lines": {"activity_5": 9.912, "activity_10": 10.003455, "activity_20": 10.373619, "activity_30": 9.902065}, "trend_signal": 1, "fair_value": 10.009798, "relative_strength": 4.268507, "rate_of_change": 1.0072993068357274, "market_dynamics": -0.529732, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.21, "high": 10.66, "low": 9.67, "close": 9.83, "volume": 122057317}, "trend_line": 9.312667, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.946545, "activity_20": 10.351048, "activity_30": 9.941075}, "trend_signal": 1, "fair_value": 9.986568, "relative_strength": -1.09217, "rate_of_change": 0.946675854410895, "market_dynamics": -0.645184, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.49, "close": 10.18, "volume": 124926594}, "trend_line": 9.393667, "activity_lines": {"activity_5": 10.008, "activity_10": 9.965455, "activity_20": 10.347857, "activity_30": 9.997032}, "trend_signal": 1, "fair_value": 9.962407, "relative_strength": 3.250889, "rate_of_change": 0.8697830599977567, "market_dynamics": -0.69581, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07, "high": 11.5, "low": 10.06, "close": 10.36, "volume": 210399461}, "trend_line": 9.474, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.024182, "activity_20": 10.352381, "activity_30": 10.059376}, "trend_signal": 1, "fair_value": 9.940034, "relative_strength": 3.087782, "rate_of_change": 0.8551825394704702, "market_dynamics": -0.63325, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33, "high": 11.83, "low": 10.1, "close": 11.28, "volume": 281458820}, "trend_line": 9.595667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.257818, "activity_20": 10.430524, "activity_30": 10.175892}, "trend_signal": 1, "fair_value": 9.929465, "relative_strength": 13.09376, "rate_of_change": 1.2842199704454338, "market_dynamics": -0.342071, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16, "high": 12.2, "low": 10.75, "close": 10.8, "volume": 258947600}, "trend_line": 9.71, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.387636, "activity_20": 10.444571, "activity_30": 10.253591}, "trend_signal": 1, "fair_value": 9.918169, "relative_strength": 7.538684, "rate_of_change": 1.191506541442093, "market_dynamics": -0.018753, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 10.69, "low": 9.92, "close": 10.05, "volume": 54141858}, "trend_line": 9.794667, "activity_lines": {"activity_5": 10.546, "activity_10": 10.365091, "activity_20": 10.372333, "activity_30": 10.275527}, "trend_signal": 1, "fair_value": 9.900985, "relative_strength": -1.618449, "rate_of_change": 0.8719567456230648, "market_dynamics": 0.029538, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.79, "close": 9.98, "volume": 41384442}, "trend_line": 9.860667, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.325273, "activity_20": 10.290476, "activity_30": 10.287484}, "trend_signal": 1, "fair_value": 9.885195, "relative_strength": -2.925663, "rate_of_change": 0.6738360783475226, "market_dynamics": -0.039527, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.51, "high": 10.3, "low": 9.51, "close": 9.75, "volume": 85164235}, "trend_line": 9.932667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.24, "activity_20": 10.208286, "activity_30": 10.280344}, "trend_signal": 1, "fair_value": 9.871486, "relative_strength": -4.016819, "rate_of_change": 0.7301737296270218, "market_dynamics": -0.347595, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.53, "close": 9.56, "volume": 56522200}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.120364, "activity_20": 10.128857, "activity_30": 10.256301}, "trend_signal": 0, "fair_value": 9.860497, "relative_strength": -8.669168, "rate_of_change": 0.788640150726878, "market_dynamics": -0.653828, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.57, "high": 9.72, "low": 9.2, "close": 9.64, "volume": 67218300}, "trend_line": 10.092333, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.018, "activity_20": 10.073714, "activity_30": 10.232366}, "trend_signal": 0, "fair_value": 9.845639, "relative_strength": -8.254528, "rate_of_change": 0.8124363200479551, "market_dynamics": -0.697353, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.66, "high": 10.03, "low": 9.6, "close": 9.66, "volume": 67982300}, "trend_line": 10.184333, "activity_lines": {"activity_5": 9.668, "activity_10": 9.930182, "activity_20": 10.027714, "activity_30": 10.204473}, "trend_signal": 0, "fair_value": 9.831417, "relative_strength": -9.130094, "rate_of_change": 0.9115830799479221, "market_dynamics": -0.714089, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66, "high": 10.17, "low": 9.63, "close": 9.83, "volume": 70289900}, "trend_line": 10.238667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.876364, "activity_20": 10.001905, "activity_30": 10.181613}, "trend_signal": 0, "fair_value": 9.823302, "relative_strength": -7.444565, "rate_of_change": 0.5335057288484085, "market_dynamics": -0.706415, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.78, "high": 12.79, "low": 9.77, "close": 10.16, "volume": 225974949}, "trend_line": 10.33, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.888909, "activity_20": 10.011048, "activity_30": 10.176538}, "trend_signal": 0, "fair_value": 9.809046, "relative_strength": -0.545193, "rate_of_change": 0.8920399501224188, "market_dynamics": -0.485175, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 11.83, "low": 10.03, "close": 11.05, "volume": 246885607}, "trend_line": 10.451, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.066909, "activity_20": 10.107905, "activity_30": 10.222989}, "trend_signal": 0, "fair_value": 9.801766, "relative_strength": 6.628446, "rate_of_change": 1.171345595353344, "market_dynamics": -0.130634, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.94, "high": 11.56, "low": 10.15, "close": 10.49, "volume": 127091900}, "trend_line": 10.544667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.147273, "activity_20": 10.14819, "activity_30": 10.225505}, "trend_signal": 0, "fair_value": 9.790832, "relative_strength": 0.907483, "rate_of_change": 0.896249162759544, "market_dynamics": 0.074691, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.48, "high": 12.14, "low": 10.44, "close": 11.9, "volume": 218695320}, "trend_line": 10.627, "activity_lines": {"activity_5": 10.984, "activity_10": 10.489636, "activity_20": 10.320048, "activity_30": 10.312946}, "trend_signal": 0, "fair_value": 9.795288, "relative_strength": 14.650364, "rate_of_change": 0.7808022766389892, "market_dynamics": 0.519073, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 13.14, "low": 11.47, "close": 12.53, "volume": 314010013}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.598667, "activity_10": 10.912909, "activity_20": 10.541905, "activity_30": 10.43572}, "trend_signal": 0, "fair_value": 9.798765, "relative_strength": 20.374886, "rate_of_change": -0.6210595652583111, "market_dynamics": 0.901868, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.47, "low": 11.03, "close": 11.12, "volume": 149329777}, "trend_line": 10.460667, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.033455, "activity_20": 10.616381, "activity_30": 10.471785}, "trend_signal": 1, "fair_value": 9.790218, "relative_strength": 4.866691, "rate_of_change": -0.9500331408010522, "market_dynamics": 0.837662, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.77, "close": 10.95, "volume": 51312700}, "trend_line": 10.390333, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.098182, "activity_20": 10.66819, "activity_30": 10.503355}, "trend_signal": 1, "fair_value": 9.777343, "relative_strength": 3.006956, "rate_of_change": -0.6723663032194866, "market_dynamics": 0.848419, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.58, "low": 10.9, "close": 11.54, "volume": 112649516}, "trend_line": 10.403, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.244909, "activity_20": 10.770286, "activity_30": 10.577527}, "trend_signal": 1, "fair_value": 9.772505, "relative_strength": 4.161216, "rate_of_change": 0.12191139591002934, "market_dynamics": 0.751306, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.59, "high": 14.18, "low": 11.55, "close": 12.51, "volume": 220190415}, "trend_line": 10.47, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.533455, "activity_20": 10.958571, "activity_30": 10.713462}, "trend_signal": 1, "fair_value": 9.763915, "relative_strength": 13.022968, "rate_of_change": 0.6440449870229757, "market_dynamics": 0.708425, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.65, "high": 12.62, "low": 11.61, "close": 12.22, "volume": 111623553}, "trend_line": 10.525, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.717455, "activity_20": 11.106476, "activity_30": 10.826366}, "trend_signal": 1, "fair_value": 9.753529, "relative_strength": 8.980174, "rate_of_change": 0.5253104106972275, "market_dynamics": 0.855133, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22, "high": 12.87, "low": 11.56, "close": 11.72, "volume": 109561285}, "trend_line": 10.556333, "activity_lines": {"activity_5": 11.936, "activity_10": 11.767091, "activity_20": 11.197048, "activity_30": 10.903462}, "trend_signal": 1, "fair_value": 9.743303, "relative_strength": 4.517806, "rate_of_change": 0.29770071258907416, "market_dynamics": 0.974211, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 12.29, "low": 11.5, "close": 11.66, "volume": 98895253}, "trend_line": 10.599333, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.777455, "activity_20": 11.275429, "activity_30": 10.974667}, "trend_signal": 1, "fair_value": 9.735043, "relative_strength": 4.93513, "rate_of_change": 0.4073384195060847, "market_dynamics": 0.877875, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.68, "high": 12.32, "low": 11.02, "close": 11.79, "volume": 115467305}, "trend_line": 10.661667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.800364, "activity_20": 11.364381, "activity_30": 11.051484}, "trend_signal": 1, "fair_value": 9.724758, "relative_strength": 5.296536, "rate_of_change": 0.5880936092865455, "market_dynamics": 0.617448, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.78, "high": 11.95, "low": 11.05, "close": 11.18, "volume": 69401105}, "trend_line": 10.707667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.688727, "activity_20": 11.390524, "activity_30": 11.084925}, "trend_signal": 1, "fair_value": 9.711897, "relative_strength": -2.382273, "rate_of_change": 0.43145222974982383, "market_dynamics": 0.266693, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.85, "high": 10.93, "low": 10.07, "close": 10.56, "volume": 47447754}, "trend_line": 10.733667, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.477455, "activity_20": 11.352238, "activity_30": 11.075398}, "trend_signal": 1, "fair_value": 9.686678, "relative_strength": -7.15231, "rate_of_change": 0.24281666585260633, "market_dynamics": -0.135829, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.39, "high": 10.7, "low": 10.2, "close": 10.28, "volume": 30905823}, "trend_line": 10.751, "activity_lines": {"activity_5": 10.828, "activity_10": 11.251091, "activity_20": 11.284524, "activity_30": 11.046129}, "trend_signal": 1, "fair_value": 9.661761, "relative_strength": -9.159226, "rate_of_change": 0.16148255763849326, "market_dynamics": -0.567927, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.5, "low": 9.75, "close": 9.79, "volume": 32926019}, "trend_line": 10.753667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.950909, "activity_20": 11.167619, "activity_30": 10.984129}, "trend_signal": 0, "fair_value": 9.632178, "relative_strength": -10.547318, "rate_of_change": 0.024806994698173577, "market_dynamics": -1.013739, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 10.18, "low": 9.0, "close": 10.1, "volume": 37995600}, "trend_line": 10.749, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.728182, "activity_20": 11.079143, "activity_30": 10.941957}, "trend_signal": 0, "fair_value": 9.604963, "relative_strength": -6.903473, "rate_of_change": -0.04339914933203281, "market_dynamics": -1.249762, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.66, "close": 9.66, "volume": 26637254}, "trend_line": 10.743333, "activity_lines": {"activity_5": 9.946, "activity_10": 10.451636, "activity_20": 10.946571, "activity_30": 10.871699}, "trend_signal": 0, "fair_value": 9.570927, "relative_strength": -10.39773, "rate_of_change": -0.052721183365901515, "market_dynamics": -1.356869, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.44, "low": 9.72, "close": 10.28, "volume": 41389351}, "trend_line": 10.746667, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.339636, "activity_20": 10.873048, "activity_30": 10.841806}, "trend_signal": 0, "fair_value": 9.536928, "relative_strength": -7.457402, "rate_of_change": 0.03103319984590084, "market_dynamics": -1.273087, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.49, "low": 10.03, "close": 10.44, "volume": 32426469}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.292, "activity_20": 10.812619, "activity_30": 10.822022}, "trend_signal": 0, "fair_value": 9.505923, "relative_strength": -7.813308, "rate_of_change": 0.024807691538219368, "market_dynamics": -1.146231, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.77, "low": 10.31, "close": 10.58, "volume": 39317190}, "trend_line": 10.726, "activity_lines": {"activity_5": 10.328, "activity_10": 10.293091, "activity_20": 10.76419, "activity_30": 10.811097}, "trend_signal": 0, "fair_value": 9.470798, "relative_strength": -7.286971, "rate_of_change": -0.21706463089383463, "market_dynamics": -1.016207, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 11.19, "low": 10.41, "close": 10.94, "volume": 40910890}, "trend_line": 10.730667, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.379273, "activity_20": 10.752286, "activity_30": 10.824903}, "trend_signal": 0, "fair_value": 9.435441, "relative_strength": -5.150768, "rate_of_change": 0.043511094536635576, "market_dynamics": -0.85448, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.94, "close": 11.08, "volume": 20986200}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.804, "activity_10": 10.506364, "activity_20": 10.751571, "activity_30": 10.847441}, "trend_signal": 0, "fair_value": 9.403712, "relative_strength": -5.745666, "rate_of_change": 0.31995215208896305, "market_dynamics": -0.759509, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.5, "close": 10.61, "volume": 40312137}, "trend_line": 10.786, "activity_lines": {"activity_5": 10.786, "activity_10": 10.549818, "activity_20": 10.71, "activity_30": 10.837441}, "trend_signal": 0, "fair_value": 9.377925, "relative_strength": -8.937847, "rate_of_change": 0.19507663725033925, "market_dynamics": -0.65914, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.51, "high": 10.75, "low": 9.61, "close": 9.96, "volume": 37330400}, "trend_line": 10.793, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.474182, "activity_20": 10.615667, "activity_30": 10.784151}, "trend_signal": 0, "fair_value": 9.350448, "relative_strength": -13.826411, "rate_of_change": 0.06489894307435262, "market_dynamics": -0.665804, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.55, "low": 9.18, "close": 9.39, "volume": 44389541}, "trend_line": 10.787333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.300727, "activity_20": 10.472571, "activity_30": 10.693634}, "trend_signal": 0, "fair_value": 9.315888, "relative_strength": -16.718481, "rate_of_change": -0.05250625405354377, "market_dynamics": -0.762721, "expectation": {"probability": 45.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad0d09d2-1253-42aa-a1a4-f3a7face345b/", "share_image": "https://sharemaestro.com/terminal/ad0d09d2-1253-42aa-a1a4-f3a7face345b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}