{"ticker": {"uuid": "ad0f25d6-de00-4158-a16c-a2684d194ca4", "symbol": "002343", "name": "Ciwen Media Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002343 fell 19.97%, moving from 6.61 to 5.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.92 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "-19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.92"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.23, "close": 5.29, "volume": 72207090}, "trend_line": 7.0, "activity_lines": {"activity_5": 5.678, "activity_10": 5.925091, "activity_20": 6.282714, "activity_30": 6.592043}, "trend_signal": 0, "fair_value": 6.976987, "relative_strength": -41.922299, "rate_of_change": -1.1857707509881372, "market_dynamics": -1.38112, "expectation": {"probability": 51.2425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.83, "high": 9.37, "low": 8.01, "close": 8.25, "volume": 200395535}, "trend_line": 6.68, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.732364, "activity_20": 7.870286, "activity_30": 7.369011}, "trend_signal": 1, "fair_value": 6.199551, "relative_strength": 41.33344, "rate_of_change": 1.7310575019573253, "market_dynamics": 0.839669, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.65, "close": 7.96, "volume": 182011841}, "trend_line": 6.785, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.690182, "activity_20": 7.928667, "activity_30": 7.451591}, "trend_signal": 1, "fair_value": 6.196987, "relative_strength": 37.091381, "rate_of_change": 1.5718562874251563, "market_dynamics": 0.503096, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.96, "high": 8.78, "low": 7.66, "close": 8.52, "volume": 215054262}, "trend_line": 6.916333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.722364, "activity_20": 8.033476, "activity_30": 7.563527}, "trend_signal": 1, "fair_value": 6.198462, "relative_strength": 43.740957, "rate_of_change": 1.935637435519524, "market_dynamics": 0.369793, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.58, "high": 9.48, "low": 8.2, "close": 8.74, "volume": 285204236}, "trend_line": 7.040333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.761455, "activity_20": 8.149952, "activity_30": 7.681183}, "trend_signal": 1, "fair_value": 6.204167, "relative_strength": 48.319976, "rate_of_change": 1.7928575735147594, "market_dynamics": 0.214802, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.75, "high": 9.88, "low": 8.44, "close": 9.2, "volume": 318328183}, "trend_line": 7.171667, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.847455, "activity_20": 8.30081, "activity_30": 7.820516}, "trend_signal": 1, "fair_value": 6.212179, "relative_strength": 47.214322, "rate_of_change": 1.8654515347498453, "market_dynamics": 0.251088, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.87, "low": 8.8, "close": 8.9, "volume": 211720791}, "trend_line": 7.282, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.832, "activity_20": 8.412429, "activity_30": 7.932022}, "trend_signal": 1, "fair_value": 6.213013, "relative_strength": 43.734022, "rate_of_change": 1.5384568190352368, "market_dynamics": 0.239381, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.57, "high": 8.65, "low": 7.25, "close": 7.58, "volume": 173220214}, "trend_line": 7.357333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.555273, "activity_20": 8.38781, "activity_30": 7.951247}, "trend_signal": 1, "fair_value": 6.203654, "relative_strength": 21.661508, "rate_of_change": 1.0345097500686578, "market_dynamics": -0.038654, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.98, "close": 7.16, "volume": 116158668}, "trend_line": 7.406, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.263636, "activity_20": 8.317667, "activity_30": 7.938516}, "trend_signal": 1, "fair_value": 6.189103, "relative_strength": 15.499739, "rate_of_change": 0.6614761082582509, "market_dynamics": -0.412245, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.17, "high": 8.0, "low": 7.15, "close": 7.77, "volume": 209552178}, "trend_line": 7.473333, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.136, "activity_20": 8.301714, "activity_30": 7.962}, "trend_signal": 1, "fair_value": 6.180577, "relative_strength": 22.096758, "rate_of_change": 0.9091682419659807, "market_dynamics": -0.749147, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.71, "high": 7.96, "low": 7.38, "close": 7.48, "volume": 135053844}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.984727, "activity_20": 8.250286, "activity_30": 7.96243}, "trend_signal": 1, "fair_value": 6.169103, "relative_strength": 19.411456, "rate_of_change": 0.7894737194234508, "market_dynamics": -1.026545, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.49, "high": 7.68, "low": 7.04, "close": 7.06, "volume": 89473990}, "trend_line": 7.577, "activity_lines": {"activity_5": 7.362, "activity_10": 7.785455, "activity_20": 8.153238, "activity_30": 7.931957}, "trend_signal": 0, "fair_value": 6.149295, "relative_strength": 8.934413, "rate_of_change": 0.5930035222818689, "market_dynamics": -1.139417, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.96, "close": 7.18, "volume": 67282341}, "trend_line": 7.599333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.629636, "activity_20": 8.064238, "activity_30": 7.906344}, "trend_signal": 0, "fair_value": 6.137436, "relative_strength": 8.781781, "rate_of_change": 0.29474726144911856, "market_dynamics": -1.166209, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19, "high": 7.65, "low": 7.12, "close": 7.13, "volume": 98829258}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.478909, "activity_20": 7.967, "activity_30": 7.876065}, "trend_signal": 0, "fair_value": 6.12891, "relative_strength": 11.536015, "rate_of_change": 0.24563997919291938, "market_dynamics": -1.266683, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.05, "high": 7.33, "low": 6.71, "close": 6.73, "volume": 61819820}, "trend_line": 7.617, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.280727, "activity_20": 7.829619, "activity_30": 7.818774}, "trend_signal": 0, "fair_value": 6.118718, "relative_strength": 8.008323, "rate_of_change": -0.01312680493568304, "market_dynamics": -1.329795, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.68, "close": 6.73, "volume": 64366201}, "trend_line": 7.609333, "activity_lines": {"activity_5": 6.892, "activity_10": 7.119091, "activity_20": 7.69219, "activity_30": 7.761548}, "trend_signal": 0, "fair_value": 6.108654, "relative_strength": 10.628671, "rate_of_change": -0.1006564264145943, "market_dynamics": -1.329095, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.87, "close": 7.14, "volume": 69519579}, "trend_line": 7.624333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.076909, "activity_20": 7.593286, "activity_30": 7.731269}, "trend_signal": 0, "fair_value": 6.098526, "relative_strength": 12.755649, "rate_of_change": 0.19712634471378346, "market_dynamics": -1.243449, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.16, "high": 7.21, "low": 6.62, "close": 6.68, "volume": 45862274}, "trend_line": 7.633, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.983091, "activity_20": 7.453381, "activity_30": 7.670344}, "trend_signal": 0, "fair_value": 6.082179, "relative_strength": 6.700634, "rate_of_change": 0.11367551758298045, "market_dynamics": -1.252165, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.48, "close": 6.7, "volume": 42680080}, "trend_line": 7.645, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.909273, "activity_20": 7.335762, "activity_30": 7.610151}, "trend_signal": 0, "fair_value": 6.066667, "relative_strength": 8.080812, "rate_of_change": 0.1572121053321049, "market_dynamics": -1.238299, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.39, "close": 6.71, "volume": 37705557}, "trend_line": 7.664667, "activity_lines": {"activity_5": 6.76, "activity_10": 6.845636, "activity_20": 7.23519, "activity_30": 7.549828}, "trend_signal": 0, "fair_value": 6.049615, "relative_strength": 7.262252, "rate_of_change": 0.25725310660562595, "market_dynamics": -1.271905, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.54, "close": 6.75, "volume": 27342880}, "trend_line": 7.679667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.808545, "activity_20": 7.151095, "activity_30": 7.490817}, "trend_signal": 0, "fair_value": 6.035064, "relative_strength": 7.983535, "rate_of_change": 0.19570321841771557, "market_dynamics": -1.373189, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.73, "high": 6.76, "low": 6.34, "close": 6.37, "volume": 44087181}, "trend_line": 7.680333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.715636, "activity_20": 7.041714, "activity_30": 7.406323}, "trend_signal": 0, "fair_value": 6.016987, "relative_strength": 1.780249, "rate_of_change": 0.008672251023382047, "market_dynamics": -1.370713, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.99, "close": 6.01, "volume": 39563825}, "trend_line": 7.665667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.569818, "activity_20": 6.907, "activity_30": 7.298559}, "trend_signal": 0, "fair_value": 6.000385, "relative_strength": 0.45371, "rate_of_change": -0.19095526196585574, "market_dynamics": -1.356897, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01, "high": 6.24, "low": 5.84, "close": 6.15, "volume": 42676622}, "trend_line": 7.647333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.470727, "activity_20": 6.794905, "activity_30": 7.200774}, "trend_signal": 0, "fair_value": 5.98641, "relative_strength": 0.086555, "rate_of_change": -0.23917031616427237, "market_dynamics": -1.338282, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.14, "high": 7.04, "low": 6.08, "close": 6.79, "volume": 175293495}, "trend_line": 7.649667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.505818, "activity_20": 6.755048, "activity_30": 7.145462}, "trend_signal": 0, "fair_value": 5.975385, "relative_strength": 8.744228, "rate_of_change": 0.03052044418623173, "market_dynamics": -0.948492, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.73, "high": 7.43, "low": 6.71, "close": 7.02, "volume": 237171184}, "trend_line": 7.663, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.581636, "activity_20": 6.746381, "activity_30": 7.104839}, "trend_signal": 0, "fair_value": 5.972564, "relative_strength": 10.143515, "rate_of_change": 0.17429516866551525, "market_dynamics": -0.434126, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.83, "close": 7.13, "volume": 94525330}, "trend_line": 7.643, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.672182, "activity_20": 6.758571, "activity_30": 7.070452}, "trend_signal": 0, "fair_value": 5.971538, "relative_strength": 10.968682, "rate_of_change": -0.26099438862065066, "market_dynamics": 0.019055, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.12, "high": 7.65, "low": 7.08, "close": 7.28, "volume": 164850148}, "trend_line": 7.520333, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.790182, "activity_20": 6.793476, "activity_30": 7.047032}, "trend_signal": 0, "fair_value": 5.974359, "relative_strength": 14.005749, "rate_of_change": -1.6049587858170857, "market_dynamics": 0.582224, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.19, "high": 7.43, "low": 6.84, "close": 7.35, "volume": 101086898}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.206, "activity_10": 6.91, "activity_20": 6.836476, "activity_30": 7.036043}, "trend_signal": 0, "fair_value": 5.976859, "relative_strength": 15.632762, "rate_of_change": -1.2100527995236408, "market_dynamics": 0.737406, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.38, "high": 8.33, "low": 7.26, "close": 7.62, "volume": 358650621}, "trend_line": 7.371, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.067091, "activity_20": 6.904286, "activity_30": 7.048344}, "trend_signal": 0, "fair_value": 5.981154, "relative_strength": 20.870712, "rate_of_change": -0.7851714279061028, "market_dynamics": 0.880604, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.59, "high": 8.61, "low": 7.56, "close": 8.16, "volume": 255732863}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.668, "activity_10": 7.305818, "activity_20": 7.024238, "activity_30": 7.099247}, "trend_signal": 0, "fair_value": 5.98859, "relative_strength": 30.388077, "rate_of_change": -0.39795143128476834, "market_dynamics": 1.077437, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.12, "high": 8.5, "low": 6.97, "close": 6.97, "volume": 211149617}, "trend_line": 7.299, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.302545, "activity_20": 7.027619, "activity_30": 7.075269}, "trend_signal": 0, "fair_value": 5.986346, "relative_strength": 12.52363, "rate_of_change": -0.5811622891640248, "market_dynamics": 1.013205, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.09, "close": 6.54, "volume": 103845060}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.210182, "activity_20": 6.990476, "activity_30": 7.026301}, "trend_signal": 0, "fair_value": 5.981346, "relative_strength": 1.691473, "rate_of_change": -0.6484860939854784, "market_dynamics": 0.806452, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.38, "close": 6.45, "volume": 77743802}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.091818, "activity_20": 6.94781, "activity_30": 6.974581}, "trend_signal": 0, "fair_value": 5.979167, "relative_strength": 4.247956, "rate_of_change": -0.9515053573199093, "market_dynamics": 0.420815, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.05, "close": 6.16, "volume": 76478340}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.915273, "activity_20": 6.880762, "activity_30": 6.908602}, "trend_signal": 0, "fair_value": 5.975321, "relative_strength": 0.623511, "rate_of_change": -1.1973268425224264, "market_dynamics": -0.031948, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.16, "high": 6.21, "low": 5.71, "close": 5.9, "volume": 53889640}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.236, "activity_10": 6.702909, "activity_20": 6.791667, "activity_30": 6.831398}, "trend_signal": 0, "fair_value": 5.974231, "relative_strength": -1.588647, "rate_of_change": -1.5500234123990926, "market_dynamics": -0.370141, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.31, "close": 6.03, "volume": 65601500}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.534545, "activity_20": 6.718905, "activity_30": 6.769677}, "trend_signal": 0, "fair_value": 5.971603, "relative_strength": 0.564017, "rate_of_change": -1.3692795148244468, "market_dynamics": -0.53072, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.02, "high": 6.03, "low": 4.81, "close": 5.0, "volume": 72675921}, "trend_line": 6.805, "activity_lines": {"activity_5": 5.706, "activity_10": 6.198909, "activity_20": 6.553333, "activity_30": 6.647677}, "trend_signal": 0, "fair_value": 5.96609, "relative_strength": -9.401048, "rate_of_change": -1.2480046437382135, "market_dynamics": -0.807203, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.67, "close": 4.22, "volume": 115039580}, "trend_line": 6.707, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.762909, "activity_20": 6.321476, "activity_30": 6.480903}, "trend_signal": 0, "fair_value": 5.956923, "relative_strength": -30.014356, "rate_of_change": -1.4401175606171914, "market_dynamics": -1.044914, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 5.32, "low": 4.32, "close": 5.3, "volume": 131049299}, "trend_line": 6.624667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.580182, "activity_20": 6.204286, "activity_30": 6.390129}, "trend_signal": 0, "fair_value": 5.955128, "relative_strength": -14.630899, "rate_of_change": -1.2275682123154945, "market_dynamics": -1.104699, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 6.74, "low": 5.14, "close": 6.64, "volume": 253162705}, "trend_line": 6.596667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.683273, "activity_20": 6.221429, "activity_30": 6.391118}, "trend_signal": 0, "fair_value": 5.959936, "relative_strength": 2.34399, "rate_of_change": -0.4226627542184321, "market_dynamics": -0.944318, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.64, "high": 7.3, "low": 6.2, "close": 6.94, "volume": 224446173}, "trend_line": 6.592667, "activity_lines": {"activity_5": 6.04, "activity_10": 5.868545, "activity_20": 6.267667, "activity_30": 6.413269}, "trend_signal": 0, "fair_value": 5.968846, "relative_strength": 7.05482, "rate_of_change": -0.060636682130543317, "market_dynamics": -0.570191, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.82, "high": 8.22, "low": 6.82, "close": 7.47, "volume": 267525797}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.150727, "activity_20": 6.361667, "activity_30": 6.469871}, "trend_signal": 0, "fair_value": 5.97891, "relative_strength": 11.547958, "rate_of_change": 0.14661744632331916, "market_dynamics": -0.054321, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44, "high": 9.22, "low": 7.15, "close": 9.22, "volume": 336894813}, "trend_line": 6.672, "activity_lines": {"activity_5": 7.692, "activity_10": 6.734182, "activity_20": 6.615381, "activity_30": 6.638753}, "trend_signal": 0, "fair_value": 5.998526, "relative_strength": 36.815149, "rate_of_change": 1.0551876132270204, "market_dynamics": 0.51774, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.89, "low": 7.98, "close": 8.65, "volume": 282655714}, "trend_line": 6.736, "activity_lines": {"activity_5": 8.204, "activity_10": 7.163636, "activity_20": 6.80019, "activity_30": 6.766366}, "trend_signal": 1, "fair_value": 6.016474, "relative_strength": 29.376095, "rate_of_change": 0.9592326139088738, "market_dynamics": 0.839267, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 9.28, "low": 8.2, "close": 8.36, "volume": 88488930}, "trend_line": 6.790333, "activity_lines": {"activity_5": 8.396, "activity_10": 7.495091, "activity_20": 6.948524, "activity_30": 6.87114}, "trend_signal": 1, "fair_value": 6.030128, "relative_strength": 22.162327, "rate_of_change": 0.8066062945368265, "market_dynamics": 1.016537, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.21, "high": 8.66, "low": 7.38, "close": 8.15, "volume": 158446447}, "trend_line": 6.824, "activity_lines": {"activity_5": 8.403333, "activity_10": 7.743636, "activity_20": 7.070476, "activity_30": 6.95886}, "trend_signal": 1, "fair_value": 6.044744, "relative_strength": 22.162635, "rate_of_change": 0.4958077902806747, "market_dynamics": 1.107862, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.23, "low": 6.67, "close": 7.68, "volume": 147013337}, "trend_line": 6.857333, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.868182, "activity_20": 7.14281, "activity_30": 7.014086}, "trend_signal": 1, "fair_value": 6.054103, "relative_strength": 13.652315, "rate_of_change": 0.48846717467760603, "market_dynamics": 0.949074, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.37, "high": 8.67, "low": 6.97, "close": 8.46, "volume": 182305395}, "trend_line": 6.916, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.085818, "activity_20": 7.287524, "activity_30": 7.117484}, "trend_signal": 1, "fair_value": 6.069423, "relative_strength": 21.985685, "rate_of_change": 0.8555366933471176, "market_dynamics": 0.863996, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.47, "high": 8.88, "low": 8.18, "close": 8.3, "volume": 60234663}, "trend_line": 6.969, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.197273, "activity_20": 7.411714, "activity_30": 7.206774}, "trend_signal": 1, "fair_value": 6.085256, "relative_strength": 18.42469, "rate_of_change": 0.7663389242336601, "market_dynamics": 0.778433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.41, "high": 8.6, "low": 7.37, "close": 7.58, "volume": 152037121}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.123273, "activity_20": 7.464095, "activity_30": 7.246194}, "trend_signal": 1, "fair_value": 6.095513, "relative_strength": 6.859348, "rate_of_change": 0.3970010044482724, "market_dynamics": 0.63738, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.67, "close": 7.09, "volume": 189822726}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.943091, "activity_20": 7.472571, "activity_30": 7.252215}, "trend_signal": 1, "fair_value": 6.101987, "relative_strength": 0.461943, "rate_of_change": 0.34302046960359867, "market_dynamics": 0.553116, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.75, "close": 6.87, "volume": 106414920}, "trend_line": 7.049333, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.720182, "activity_20": 7.459524, "activity_30": 7.242495}, "trend_signal": 1, "fair_value": 6.108269, "relative_strength": 0.532608, "rate_of_change": 0.40830878319680186, "market_dynamics": 0.327524, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.36, "close": 6.53, "volume": 88220231}, "trend_line": 7.062, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.446364, "activity_20": 7.412524, "activity_30": 7.208989}, "trend_signal": 0, "fair_value": 6.113718, "relative_strength": -3.709752, "rate_of_change": 0.17969075939525667, "market_dynamics": 0.063793, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.19, "close": 5.5, "volume": 131932133}, "trend_line": 7.019, "activity_lines": {"activity_5": 6.399333, "activity_10": 7.034182, "activity_20": 7.267048, "activity_30": 7.108215}, "trend_signal": 0, "fair_value": 6.112885, "relative_strength": -17.649385, "rate_of_change": -0.6088926649674334, "market_dynamics": -0.33037, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.49, "high": 5.96, "low": 5.3, "close": 5.82, "volume": 72476780}, "trend_line": 6.979, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.737455, "activity_20": 7.15519, "activity_30": 7.03086}, "trend_signal": 0, "fair_value": 6.112885, "relative_strength": -12.486084, "rate_of_change": -0.5698817495369716, "market_dynamics": -0.723329, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.2, "close": 5.26, "volume": 54302940}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.734, "activity_10": 6.385091, "activity_20": 6.990381, "activity_30": 6.919957}, "trend_signal": 0, "fair_value": 6.110449, "relative_strength": -18.772818, "rate_of_change": -0.8931508812150702, "market_dynamics": -1.073012, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.26, "high": 5.5, "low": 4.99, "close": 5.2, "volume": 93377315}, "trend_line": 6.847333, "activity_lines": {"activity_5": 5.468667, "activity_10": 6.074364, "activity_20": 6.823524, "activity_30": 6.809204}, "trend_signal": 0, "fair_value": 6.107179, "relative_strength": -17.234321, "rate_of_change": -1.0024192287990796, "market_dynamics": -1.256918, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.85, "close": 5.05, "volume": 56497020}, "trend_line": 6.770667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.781455, "activity_20": 6.641429, "activity_30": 6.693247}, "trend_signal": 0, "fair_value": 6.103077, "relative_strength": -17.706762, "rate_of_change": -1.1196476058634721, "market_dynamics": -1.301846, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.69, "close": 4.85, "volume": 64420200}, "trend_line": 6.678333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.514182, "activity_20": 6.436333, "activity_30": 6.569333}, "trend_signal": 0, "fair_value": 6.098013, "relative_strength": -22.084463, "rate_of_change": -1.3637356555860762, "market_dynamics": -1.322403, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.53, "close": 4.72, "volume": 71693467}, "trend_line": 6.563667, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.286, "activity_20": 6.221, "activity_30": 6.442989}, "trend_signal": 0, "fair_value": 6.09359, "relative_strength": -24.327759, "rate_of_change": -1.7169853614667103, "market_dynamics": -1.286727, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.42, "close": 4.71, "volume": 71453331}, "trend_line": 6.488333, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.108, "activity_20": 6.013857, "activity_30": 6.323398}, "trend_signal": 0, "fair_value": 6.09109, "relative_strength": -21.469193, "rate_of_change": -1.1477425652459181, "market_dynamics": -1.250885, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.67, "close": 5.11, "volume": 200689999}, "trend_line": 6.440667, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.046, "activity_20": 5.855429, "activity_30": 6.234473}, "trend_signal": 0, "fair_value": 6.091795, "relative_strength": -14.141695, "rate_of_change": -0.7346417022677404, "market_dynamics": -1.020544, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.05, "high": 5.42, "low": 5.04, "close": 5.08, "volume": 144638063}, "trend_line": 6.395, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.010545, "activity_20": 5.705381, "activity_30": 6.146688}, "trend_signal": 0, "fair_value": 6.092885, "relative_strength": -12.946172, "rate_of_change": -0.7090414703943052, "market_dynamics": -0.855652, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.89, "low": 4.95, "close": 5.6, "volume": 236339693}, "trend_line": 6.376333, "activity_lines": {"activity_5": 5.186, "activity_10": 5.096, "activity_20": 5.624571, "activity_30": 6.095398}, "trend_signal": 0, "fair_value": 6.096538, "relative_strength": -3.616112, "rate_of_change": -0.2918999218139135, "market_dynamics": -0.520189, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.49, "high": 5.86, "low": 4.62, "close": 4.67, "volume": 188832039}, "trend_line": 6.335333, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.010545, "activity_20": 5.469714, "activity_30": 5.985312}, "trend_signal": 0, "fair_value": 6.095, "relative_strength": -17.770848, "rate_of_change": -0.6430028042763684, "market_dynamics": -0.332259, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.67, "high": 5.25, "low": 4.52, "close": 5.16, "volume": 109176222}, "trend_line": 6.306333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.035091, "activity_20": 5.379095, "activity_30": 5.909484}, "trend_signal": 0, "fair_value": 6.098846, "relative_strength": -10.892887, "rate_of_change": -0.4577502082368822, "market_dynamics": -0.25734, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.92, "close": 5.01, "volume": 76002684}, "trend_line": 6.306667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.034182, "activity_20": 5.288429, "activity_30": 5.825849}, "trend_signal": 0, "fair_value": 6.102179, "relative_strength": -11.047869, "rate_of_change": 0.005296263295953645, "market_dynamics": -0.128421, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.99, "high": 5.23, "low": 4.96, "close": 5.07, "volume": 54847220}, "trend_line": 6.335, "activity_lines": {"activity_5": 5.054, "activity_10": 5.047636, "activity_20": 5.21619, "activity_30": 5.746065}, "trend_signal": 0, "fair_value": 6.105256, "relative_strength": -8.202068, "rate_of_change": 0.4492547331260702, "market_dynamics": -0.145471, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.91, "close": 5.1, "volume": 33709580}, "trend_line": 6.328333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.066182, "activity_20": 5.162952, "activity_30": 5.666387}, "trend_signal": 0, "fair_value": 6.10891, "relative_strength": -8.660237, "rate_of_change": -0.1052407261247072, "market_dynamics": -0.058237, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.11, "high": 6.05, "low": 5.06, "close": 6.0, "volume": 162697346}, "trend_line": 6.307, "activity_lines": {"activity_5": 5.386, "activity_10": 5.243818, "activity_20": 5.210667, "activity_30": 5.645204}, "trend_signal": 0, "fair_value": 6.117244, "relative_strength": -8.725514, "rate_of_change": -0.337102993789982, "market_dynamics": 0.217292, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.26, "high": 6.59, "low": 6.0, "close": 6.56, "volume": 50129034}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.5, "activity_20": 5.319238, "activity_30": 5.661527}, "trend_signal": 0, "fair_value": 6.128269, "relative_strength": -9.734035, "rate_of_change": -0.20084033613446053, "market_dynamics": 0.430259, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.22, "low": 5.63, "close": 5.71, "volume": 148630885}, "trend_line": 6.235667, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.568, "activity_20": 5.349381, "activity_30": 5.623828}, "trend_signal": 0, "fair_value": 6.132308, "relative_strength": -17.537169, "rate_of_change": -0.9320447456465946, "market_dynamics": 0.605448, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.71, "high": 6.38, "low": 5.63, "close": 6.26, "volume": 124330994}, "trend_line": 6.137, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.725091, "activity_20": 5.437429, "activity_30": 5.625398}, "trend_signal": 0, "fair_value": 6.140833, "relative_strength": -12.11648, "rate_of_change": -1.582300658454031, "market_dynamics": 0.823566, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.27, "high": 6.93, "low": 6.23, "close": 6.5, "volume": 126559680}, "trend_line": 6.065333, "activity_lines": {"activity_5": 6.252667, "activity_10": 5.904364, "activity_20": 5.549619, "activity_30": 5.648817}, "trend_signal": 0, "fair_value": 6.150641, "relative_strength": -10.960247, "rate_of_change": -1.1677855629786493, "market_dynamics": 0.822164, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.41, "high": 7.28, "low": 6.25, "close": 6.27, "volume": 152426025}, "trend_line": 5.995667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.025455, "activity_20": 5.635143, "activity_30": 5.662022}, "trend_signal": 0, "fair_value": 6.159936, "relative_strength": -12.688153, "rate_of_change": -1.1485931605074247, "market_dynamics": 0.88035, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.24, "high": 7.17, "low": 6.15, "close": 7.02, "volume": 122926692}, "trend_line": 5.958, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.253818, "activity_20": 5.789952, "activity_30": 5.728108}, "trend_signal": 0, "fair_value": 6.172756, "relative_strength": -8.274728, "rate_of_change": -0.6282370251716763, "market_dynamics": 0.953146, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 7.69, "low": 6.96, "close": 7.17, "volume": 185474036}, "trend_line": 5.941, "activity_lines": {"activity_5": 6.8, "activity_10": 6.475636, "activity_20": 5.950667, "activity_30": 5.806301}, "trend_signal": 0, "fair_value": 6.187051, "relative_strength": -2.61793, "rate_of_change": -0.28533064786841805, "market_dynamics": 1.077916, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.41, "low": 6.28, "close": 6.74, "volume": 182738176}, "trend_line": 5.883667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.58, "activity_20": 6.061048, "activity_30": 5.857849}, "trend_signal": 0, "fair_value": 6.200064, "relative_strength": -5.555045, "rate_of_change": -0.9650395556303629, "market_dynamics": 1.145154, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.84, "high": 7.72, "low": 6.52, "close": 7.5, "volume": 231722136}, "trend_line": 5.857, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.792182, "activity_20": 6.235762, "activity_30": 5.962129}, "trend_signal": 1, "fair_value": 6.218205, "relative_strength": 3.477576, "rate_of_change": -0.45323775121875143, "market_dynamics": 1.306026, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.55, "high": 8.08, "low": 7.14, "close": 7.91, "volume": 229747927}, "trend_line": 5.868, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.035273, "activity_20": 6.436905, "activity_30": 6.094581}, "trend_signal": 1, "fair_value": 6.238397, "relative_strength": 7.387772, "rate_of_change": 0.18780945876728908, "market_dynamics": 1.442948, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 8.48, "low": 7.81, "close": 8.2, "volume": 228878215}, "trend_line": 5.905, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.296364, "activity_20": 6.650476, "activity_30": 6.245032}, "trend_signal": 1, "fair_value": 6.258782, "relative_strength": 12.239901, "rate_of_change": 0.6305385139740954, "market_dynamics": 1.48999, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.01, "close": 7.35, "volume": 179228081}, "trend_line": 5.921, "activity_lines": {"activity_5": 7.668, "activity_10": 7.373091, "activity_20": 6.766476, "activity_30": 6.338258}, "trend_signal": 1, "fair_value": 6.27391, "relative_strength": 1.747027, "rate_of_change": 0.2709568162574092, "market_dynamics": 1.457262, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.13, "close": 6.43, "volume": 111049980}, "trend_line": 5.917667, "activity_lines": {"activity_5": 7.298, "activity_10": 7.252727, "activity_20": 6.78419, "activity_30": 6.371097}, "trend_signal": 1, "fair_value": 6.284423, "relative_strength": -10.713872, "rate_of_change": -0.05629116703260385, "market_dynamics": 1.054247, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.36, "high": 6.52, "low": 5.74, "close": 5.75, "volume": 62183918}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.722, "activity_10": 7.005636, "activity_20": 6.730714, "activity_30": 6.36028}, "trend_signal": 1, "fair_value": 6.291026, "relative_strength": -13.742548, "rate_of_change": 0.1408156288618533, "market_dynamics": 0.498449, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.52, "close": 5.59, "volume": 76994348}, "trend_line": 5.918333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.743091, "activity_20": 6.661286, "activity_30": 6.338602}, "trend_signal": 1, "fair_value": 6.293782, "relative_strength": -14.944231, "rate_of_change": -0.12937900776241198, "market_dynamics": -0.124323, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.54, "high": 6.12, "low": 5.34, "close": 5.98, "volume": 71564321}, "trend_line": 5.942333, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.563818, "activity_20": 6.624619, "activity_30": 6.342581}, "trend_signal": 1, "fair_value": 6.296218, "relative_strength": -12.039309, "rate_of_change": 0.405519594791304, "market_dynamics": -0.590176, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.85, "close": 6.21, "volume": 65085003}, "trend_line": 5.976, "activity_lines": {"activity_5": 5.978, "activity_10": 6.445273, "activity_20": 6.605952, "activity_30": 6.359849}, "trend_signal": 1, "fair_value": 6.300705, "relative_strength": -9.64554, "rate_of_change": 0.5665619883638352, "market_dynamics": -0.772625, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.33, "high": 6.49, "low": 6.21, "close": 6.24, "volume": 16768943}, "trend_line": 6.015667, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.349636, "activity_20": 6.584429, "activity_30": 6.376882}, "trend_signal": 1, "fair_value": 6.30359, "relative_strength": -7.791481, "rate_of_change": 0.6637717536813869, "market_dynamics": -0.809715, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.33, "high": 6.6, "low": 6.24, "close": 6.53, "volume": 51602281}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.315818, "activity_20": 6.584952, "activity_30": 6.410065}, "trend_signal": 1, "fair_value": 6.307628, "relative_strength": -7.328866, "rate_of_change": 0.9309025915164528, "market_dynamics": -0.718742, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.58, "high": 7.05, "low": 6.54, "close": 6.86, "volume": 128850398}, "trend_line": 6.143, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.359636, "activity_20": 6.610095, "activity_30": 6.460925}, "trend_signal": 1, "fair_value": 6.314423, "relative_strength": -4.656224, "rate_of_change": 1.1748503335245508, "market_dynamics": -0.597747, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.85, "high": 8.56, "low": 6.36, "close": 8.56, "volume": 82959351}, "trend_line": 6.271333, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.731636, "activity_20": 6.793048, "activity_30": 6.61686}, "trend_signal": 1, "fair_value": 6.332949, "relative_strength": 15.706497, "rate_of_change": 2.0890932769005452, "market_dynamics": -0.341843, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.42, "low": 7.13, "close": 7.15, "volume": 467800723}, "trend_line": 6.339333, "activity_lines": {"activity_5": 7.324667, "activity_10": 6.840727, "activity_20": 6.83219, "activity_30": 6.673548}, "trend_signal": 1, "fair_value": 6.345641, "relative_strength": 0.195385, "rate_of_change": 1.0842989839640091, "market_dynamics": -0.028626, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.24, "high": 7.58, "low": 7.07, "close": 7.37, "volume": 154392624}, "trend_line": 6.415667, "activity_lines": {"activity_5": 7.425333, "activity_10": 6.993455, "activity_20": 6.885429, "activity_30": 6.740043}, "trend_signal": 1, "fair_value": 6.360577, "relative_strength": 1.240862, "rate_of_change": 1.2041329900164595, "market_dynamics": 0.131924, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.31, "high": 7.58, "low": 7.1, "close": 7.3, "volume": 135188552}, "trend_line": 6.472333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.116364, "activity_20": 6.926714, "activity_30": 6.797097}, "trend_signal": 1, "fair_value": 6.371026, "relative_strength": -0.630696, "rate_of_change": 0.8832440960542355, "market_dynamics": 0.199783, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.28, "high": 7.76, "low": 7.01, "close": 7.02, "volume": 164881342}, "trend_line": 6.550667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.160182, "activity_20": 6.937524, "activity_30": 6.83243}, "trend_signal": 1, "fair_value": 6.382372, "relative_strength": -0.968691, "rate_of_change": 1.210290014435288, "market_dynamics": 0.103091, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.65, "close": 6.74, "volume": 68732161}, "trend_line": 6.603333, "activity_lines": {"activity_5": 7.038, "activity_10": 7.127091, "activity_20": 6.918095, "activity_30": 6.844645}, "trend_signal": 1, "fair_value": 6.392308, "relative_strength": -3.402154, "rate_of_change": 0.8039791978435222, "market_dynamics": -0.070119, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.44, "close": 6.75, "volume": 43483260}, "trend_line": 6.661333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.082, "activity_20": 6.900952, "activity_30": 6.854108}, "trend_signal": 1, "fair_value": 6.403526, "relative_strength": -0.349444, "rate_of_change": 0.8783443149088472, "market_dynamics": -0.076456, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.54, "low": 5.21, "close": 6.24, "volume": 99164868}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.934364, "activity_20": 6.837238, "activity_30": 6.826925}, "trend_signal": 0, "fair_value": 6.412051, "relative_strength": -2.186121, "rate_of_change": 0.585468403996613, "market_dynamics": -0.117731, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.35, "high": 7.39, "low": 6.26, "close": 7.15, "volume": 243716601}, "trend_line": 6.768667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.952182, "activity_20": 6.862571, "activity_30": 6.855935}, "trend_signal": 0, "fair_value": 6.426474, "relative_strength": 13.007148, "rate_of_change": 1.0198597592089844, "market_dynamics": 0.081915, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.99, "high": 7.28, "low": 6.63, "close": 6.77, "volume": 171239781}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.889636, "activity_20": 6.853381, "activity_30": 6.856022}, "trend_signal": 0, "fair_value": 6.437885, "relative_strength": 6.207246, "rate_of_change": 0.3791883985428769, "market_dynamics": 0.149007, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.42, "close": 6.85, "volume": 67810315}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.843273, "activity_20": 6.857238, "activity_30": 6.859613}, "trend_signal": 0, "fair_value": 6.450897, "relative_strength": 8.212146, "rate_of_change": 0.14228033862927109, "market_dynamics": 0.07256, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.88, "high": 7.31, "low": 6.79, "close": 7.08, "volume": 134503643}, "trend_line": 6.849667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.869818, "activity_20": 6.889429, "activity_30": 6.877419}, "trend_signal": 1, "fair_value": 6.46609, "relative_strength": 9.601392, "rate_of_change": 0.6711787184009391, "market_dynamics": 0.107253, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.85, "close": 6.95, "volume": 87761074}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.954, "activity_10": 6.874, "activity_20": 6.910524, "activity_30": 6.883892}, "trend_signal": 1, "fair_value": 6.481923, "relative_strength": 7.184639, "rate_of_change": 0.3357827468108988, "market_dynamics": -0.172079, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.04, "high": 7.49, "low": 6.88, "close": 7.23, "volume": 179003565}, "trend_line": 6.897, "activity_lines": {"activity_5": 7.044, "activity_10": 6.936727, "activity_20": 6.95581, "activity_30": 6.906946}, "trend_signal": 1, "fair_value": 6.498974, "relative_strength": 12.074253, "rate_of_change": 0.3540546923050452, "market_dynamics": -0.208774, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.14, "close": 7.81, "volume": 235270727}, "trend_line": 6.948333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.106182, "activity_20": 7.049286, "activity_30": 6.965849}, "trend_signal": 1, "fair_value": 6.519808, "relative_strength": 21.875238, "rate_of_change": 0.7442801217920781, "market_dynamics": -0.069763, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.66, "high": 8.26, "low": 7.43, "close": 7.61, "volume": 223274157}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.464, "activity_10": 7.224909, "activity_20": 7.113143, "activity_30": 7.008538}, "trend_signal": 1, "fair_value": 6.538462, "relative_strength": 16.548407, "rate_of_change": 0.283046307653938, "market_dynamics": 0.204911, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 8.99, "low": 7.57, "close": 7.94, "volume": 396144234}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.387818, "activity_20": 7.200667, "activity_30": 7.071247}, "trend_signal": 1, "fair_value": 6.558141, "relative_strength": 21.77479, "rate_of_change": 0.36835533869116427, "market_dynamics": 0.650487, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.79, "high": 9.88, "low": 7.79, "close": 8.74, "volume": 437074623}, "trend_line": 7.060333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.674545, "activity_20": 7.356143, "activity_30": 7.183914}, "trend_signal": 1, "fair_value": 6.582115, "relative_strength": 34.435758, "rate_of_change": 0.9532338328376182, "market_dynamics": 1.073543, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.71, "high": 9.6, "low": 8.46, "close": 8.82, "volume": 526534863}, "trend_line": 7.104333, "activity_lines": {"activity_5": 8.394, "activity_10": 7.930364, "activity_20": 7.507333, "activity_30": 7.297441}, "trend_signal": 1, "fair_value": 6.604359, "relative_strength": 29.776781, "rate_of_change": 0.6232000671922924, "market_dynamics": 1.400501, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7, "high": 8.93, "low": 7.95, "close": 7.96, "volume": 224023016}, "trend_line": 7.106, "activity_lines": {"activity_5": 8.319333, "activity_10": 7.999455, "activity_20": 7.565714, "activity_30": 7.352645}, "trend_signal": 1, "fair_value": 6.622179, "relative_strength": 15.074423, "rate_of_change": 0.02346455325222378, "market_dynamics": 1.375091, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.88, "close": 8.12, "volume": 171481262}, "trend_line": 7.103333, "activity_lines": {"activity_5": 8.288, "activity_10": 8.076, "activity_20": 7.634095, "activity_30": 7.418065}, "trend_signal": 1, "fair_value": 6.640897, "relative_strength": 14.623576, "rate_of_change": -0.037531663383053096, "market_dynamics": 1.238712, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.47, "close": 7.72, "volume": 135614062}, "trend_line": 7.115667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.056727, "activity_20": 7.666476, "activity_30": 7.457849}, "trend_signal": 1, "fair_value": 6.655064, "relative_strength": 6.256156, "rate_of_change": 0.17363679838746215, "market_dynamics": 0.949441, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.62, "close": 7.82, "volume": 93070608}, "trend_line": 7.162, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.044, "activity_20": 7.705667, "activity_30": 7.50329}, "trend_signal": 1, "fair_value": 6.668846, "relative_strength": 4.720843, "rate_of_change": 0.6511406450020741, "market_dynamics": 0.560175, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 8.58, "low": 7.72, "close": 8.2, "volume": 253673189}, "trend_line": 7.243667, "activity_lines": {"activity_5": 7.976, "activity_10": 8.084545, "activity_20": 7.778905, "activity_30": 7.570258}, "trend_signal": 1, "fair_value": 6.686346, "relative_strength": 11.101175, "rate_of_change": 1.140282044121759, "market_dynamics": 0.51934, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.37, "low": 8.05, "close": 8.18, "volume": 180017196}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.048, "activity_10": 8.103818, "activity_20": 7.845952, "activity_30": 7.630667}, "trend_signal": 1, "fair_value": 6.706346, "relative_strength": 9.056869, "rate_of_change": 1.1918410937443669, "market_dynamics": 0.440804, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.79, "close": 7.91, "volume": 121068595}, "trend_line": 7.394333, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.067273, "activity_20": 7.881762, "activity_30": 7.668086}, "trend_signal": 1, "fair_value": 6.720641, "relative_strength": 0.844326, "rate_of_change": 0.8776671214188203, "market_dynamics": 0.29461, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.31, "high": 9.57, "low": 8.31, "close": 8.78, "volume": 412685821}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.183455, "activity_20": 7.994857, "activity_30": 7.757484}, "trend_signal": 1, "fair_value": 6.741795, "relative_strength": 6.587957, "rate_of_change": 1.1585493918112806, "market_dynamics": 0.557259, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.82, "high": 9.03, "low": 8.01, "close": 8.27, "volume": 224656659}, "trend_line": 7.547667, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.191636, "activity_20": 8.049714, "activity_30": 7.808452}, "trend_signal": 1, "fair_value": 6.762051, "relative_strength": -3.886051, "rate_of_change": 0.9046390374331451, "market_dynamics": 0.363183, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 8.55, "low": 7.9, "close": 8.22, "volume": 121162953}, "trend_line": 7.604, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.199273, "activity_20": 8.090143, "activity_30": 7.851828}, "trend_signal": 1, "fair_value": 6.78141, "relative_strength": -3.76616, "rate_of_change": 0.7463630814661062, "market_dynamics": 0.101383, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.69, "low": 8.17, "close": 8.41, "volume": 145594163}, "trend_line": 7.655667, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.252364, "activity_20": 8.143571, "activity_30": 7.903828}, "trend_signal": 1, "fair_value": 6.800449, "relative_strength": -4.125545, "rate_of_change": 0.6794713308784868, "market_dynamics": 0.069187, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.38, "high": 8.59, "low": 8.09, "close": 8.25, "volume": 131901497}, "trend_line": 7.645333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.268182, "activity_20": 8.173952, "activity_30": 7.942172}, "trend_signal": 1, "fair_value": 6.818077, "relative_strength": -7.004307, "rate_of_change": -0.13498497256999667, "market_dynamics": -0.348708, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.17, "high": 8.19, "low": 7.7, "close": 7.73, "volume": 68579548}, "trend_line": 7.664667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.187091, "activity_20": 8.148143, "activity_30": 7.947634}, "trend_signal": 1, "fair_value": 6.826603, "relative_strength": -13.66608, "rate_of_change": 0.2528863033173276, "market_dynamics": -0.654551, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.6, "close": 7.8, "volume": 20720966}, "trend_line": 7.679, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.118545, "activity_20": 8.125905, "activity_30": 7.956366}, "trend_signal": 1, "fair_value": 6.840321, "relative_strength": -14.817138, "rate_of_change": 0.18700094863874187, "market_dynamics": -0.834065, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.76, "close": 7.87, "volume": 22394340}, "trend_line": 7.698, "activity_lines": {"activity_5": 7.91, "activity_10": 8.063091, "activity_20": 8.106286, "activity_30": 7.968688}, "trend_signal": 1, "fair_value": 6.856603, "relative_strength": -13.005327, "rate_of_change": 0.24742805052741407, "market_dynamics": -1.020466, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.71, "high": 8.05, "low": 7.56, "close": 7.83, "volume": 69320245}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.006364, "activity_20": 8.07981, "activity_30": 7.977204}, "trend_signal": 1, "fair_value": 6.874231, "relative_strength": -8.934172, "rate_of_change": 0.3507404520654617, "market_dynamics": -1.146635, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.93, "high": 8.33, "low": 7.8, "close": 7.81, "volume": 102483737}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.952364, "activity_20": 8.051333, "activity_30": 7.982688}, "trend_signal": 1, "fair_value": 6.89359, "relative_strength": -13.209476, "rate_of_change": 0.46170873786407923, "market_dynamics": -1.060937, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.47, "close": 7.75, "volume": 71053006}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.889273, "activity_20": 8.01619, "activity_30": 7.982}, "trend_signal": 1, "fair_value": 6.912244, "relative_strength": -14.399829, "rate_of_change": 0.42951205096159695, "market_dynamics": -1.010706, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 8.18, "low": 7.78, "close": 7.9, "volume": 89494000}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.872182, "activity_20": 7.996238, "activity_30": 7.988839}, "trend_signal": 0, "fair_value": 6.932051, "relative_strength": -12.813308, "rate_of_change": 0.7099435463176813, "market_dynamics": -0.993325, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.89, "close": 7.89, "volume": 54967660}, "trend_line": 7.874, "activity_lines": {"activity_5": 7.85, "activity_10": 7.86, "activity_20": 7.979333, "activity_30": 7.991462}, "trend_signal": 0, "fair_value": 6.953269, "relative_strength": -11.508487, "rate_of_change": 0.31425600111499913, "market_dynamics": -0.973843, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 8.3, "low": 7.78, "close": 7.96, "volume": 101962471}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.866545, "activity_20": 7.973524, "activity_30": 7.997011}, "trend_signal": 0, "fair_value": 6.972115, "relative_strength": -5.867019, "rate_of_change": 0.5037719075438223, "market_dynamics": -0.897131, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.48, "low": 7.9, "close": 8.36, "volume": 131760469}, "trend_line": 7.964, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.954, "activity_20": 8.00581, "activity_30": 8.025806}, "trend_signal": 0, "fair_value": 6.991987, "relative_strength": -4.361192, "rate_of_change": 0.6360262568541257, "market_dynamics": -0.672252, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.38, "high": 8.53, "low": 7.62, "close": 7.71, "volume": 115010900}, "trend_line": 7.985, "activity_lines": {"activity_5": 7.97, "activity_10": 7.921273, "activity_20": 7.975048, "activity_30": 8.009419}, "trend_signal": 0, "fair_value": 7.005577, "relative_strength": -12.528502, "rate_of_change": 0.26368658965343933, "market_dynamics": -0.692366, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 8.89, "low": 7.7, "close": 7.99, "volume": 270912081}, "trend_line": 8.019667, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.939818, "activity_20": 7.971, "activity_30": 8.009742}, "trend_signal": 0, "fair_value": 7.022692, "relative_strength": -9.686662, "rate_of_change": 0.43415153412648444, "market_dynamics": -0.441848, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.83, "high": 8.03, "low": 7.0, "close": 7.24, "volume": 130772020}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.818545, "activity_20": 7.894714, "activity_30": 7.959441}, "trend_signal": 0, "fair_value": 7.032564, "relative_strength": -17.095477, "rate_of_change": 0.004152292108880239, "market_dynamics": -0.642435, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.21, "low": 6.92, "close": 7.04, "volume": 66264155}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.672364, "activity_20": 7.803952, "activity_30": 7.896215}, "trend_signal": 0, "fair_value": 7.040833, "relative_strength": -21.939789, "rate_of_change": -0.3200374064837836, "market_dynamics": -0.97301, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.99, "close": 7.16, "volume": 43692228}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.562364, "activity_20": 7.730048, "activity_30": 7.842387}, "trend_signal": 0, "fair_value": 7.050128, "relative_strength": -20.026579, "rate_of_change": -0.1876329144657918, "market_dynamics": -1.04659, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.16, "high": 7.53, "low": 7.08, "close": 7.51, "volume": 90483569}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.527818, "activity_20": 7.693048, "activity_30": 7.812108}, "trend_signal": 0, "fair_value": 7.061603, "relative_strength": -19.562098, "rate_of_change": -0.1796265427197951, "market_dynamics": -1.23403, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.65, "high": 8.31, "low": 7.45, "close": 7.52, "volume": 177303689}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.499455, "activity_20": 7.663048, "activity_30": 7.783398}, "trend_signal": 0, "fair_value": 7.068077, "relative_strength": -20.218918, "rate_of_change": -0.5105712492153172, "market_dynamics": -1.011226, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.51, "high": 7.74, "low": 7.38, "close": 7.7, "volume": 76199496}, "trend_line": 7.887, "activity_lines": {"activity_5": 7.498, "activity_10": 7.510727, "activity_20": 7.653762, "activity_30": 7.768925}, "trend_signal": 0, "fair_value": 7.075321, "relative_strength": -19.041092, "rate_of_change": -0.4711185155898961, "market_dynamics": -0.750431, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.24, "close": 7.5, "volume": 90718021}, "trend_line": 7.871667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.489091, "activity_20": 7.627905, "activity_30": 7.743957}, "trend_signal": 0, "fair_value": 7.080064, "relative_strength": -19.643427, "rate_of_change": -0.19440852034993222, "market_dynamics": -0.575509, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.48, "high": 7.77, "low": 7.37, "close": 7.56, "volume": 95640496}, "trend_line": 7.853, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.486727, "activity_20": 7.612095, "activity_30": 7.723849}, "trend_signal": 0, "fair_value": 7.08391, "relative_strength": -17.078974, "rate_of_change": -0.23714163721611517, "market_dynamics": -0.498142, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.86, "high": 8.74, "low": 7.52, "close": 7.55, "volume": 285074867}, "trend_line": 7.847333, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.497091, "activity_20": 7.598619, "activity_30": 7.704301}, "trend_signal": 0, "fair_value": 7.089423, "relative_strength": -18.078023, "rate_of_change": -0.07216350439322383, "market_dynamics": -0.379013, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.13, "close": 7.19, "volume": 68179421}, "trend_line": 7.826333, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.444909, "activity_20": 7.551714, "activity_30": 7.661892}, "trend_signal": 0, "fair_value": 7.094359, "relative_strength": -23.473006, "rate_of_change": -0.26760684171297316, "market_dynamics": -0.542683, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.11, "low": 6.54, "close": 6.84, "volume": 70139610}, "trend_line": 7.781, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.343636, "activity_20": 7.474381, "activity_30": 7.598258}, "trend_signal": 0, "fair_value": 7.097564, "relative_strength": -25.117059, "rate_of_change": -0.5792367894389402, "market_dynamics": -0.742126, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.73, "high": 6.92, "low": 6.59, "close": 6.61, "volume": 41117840}, "trend_line": 7.728667, "activity_lines": {"activity_5": 6.976, "activity_10": 7.207818, "activity_20": 7.380048, "activity_30": 7.52271}, "trend_signal": 0, "fair_value": 7.100705, "relative_strength": -27.715488, "rate_of_change": -0.6725742192520238, "market_dynamics": -1.035295, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.26, "close": 6.28, "volume": 37110568}, "trend_line": 7.674333, "activity_lines": {"activity_5": 6.686, "activity_10": 7.019818, "activity_20": 7.260095, "activity_30": 7.429247}, "trend_signal": 0, "fair_value": 7.100577, "relative_strength": -28.817622, "rate_of_change": -0.7030190329069668, "market_dynamics": -1.437229, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.88, "close": 6.31, "volume": 54536559}, "trend_line": 7.592, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.853273, "activity_20": 7.150286, "activity_30": 7.341226}, "trend_signal": 0, "fair_value": 7.100321, "relative_strength": -27.492978, "rate_of_change": -1.0728359063908253, "market_dynamics": -1.549256, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.54, "low": 6.12, "close": 6.14, "volume": 41480190}, "trend_line": 7.521, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.677636, "activity_20": 7.031143, "activity_30": 7.247548}, "trend_signal": 0, "fair_value": 7.098333, "relative_strength": -26.903175, "rate_of_change": -0.9351949420442537, "market_dynamics": -1.566998, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.14, "high": 6.57, "low": 6.1, "close": 6.47, "volume": 36633762}, "trend_line": 7.462667, "activity_lines": {"activity_5": 6.334, "activity_10": 6.587091, "activity_20": 6.95181, "activity_30": 7.179742}, "trend_signal": 0, "fair_value": 7.096859, "relative_strength": -27.683552, "rate_of_change": -0.7756016487169285, "market_dynamics": -1.441951, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.26, "close": 6.39, "volume": 48805890}, "trend_line": 7.395333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.504364, "activity_20": 6.871619, "activity_30": 7.110538}, "trend_signal": 0, "fair_value": 7.094744, "relative_strength": -30.90507, "rate_of_change": -0.9022779657728235, "market_dynamics": -1.34569, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.06, "close": 6.17, "volume": 47265517}, "trend_line": 7.326, "activity_lines": {"activity_5": 6.294, "activity_10": 6.401818, "activity_20": 6.777952, "activity_30": 7.031484}, "trend_signal": 0, "fair_value": 7.091859, "relative_strength": -32.868244, "rate_of_change": -0.9375237058290723, "market_dynamics": -1.342838, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 6.4, "low": 6.02, "close": 6.2, "volume": 48677193}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.262, "activity_10": 6.33, "activity_20": 6.697571, "activity_30": 6.958839}, "trend_signal": 0, "fair_value": 7.082051, "relative_strength": -32.715957, "rate_of_change": -0.6961506961506863, "market_dynamics": -1.324047, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.18, "close": 6.32, "volume": 36353120}, "trend_line": 7.225667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.304545, "activity_20": 6.63581, "activity_30": 6.897226}, "trend_signal": 0, "fair_value": 7.052308, "relative_strength": -32.81878, "rate_of_change": -0.6781168384879827, "market_dynamics": -1.38479, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.85, "close": 5.92, "volume": 59903837}, "trend_line": 7.160667, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.222182, "activity_20": 6.543905, "activity_30": 6.812989}, "trend_signal": 0, "fair_value": 7.025641, "relative_strength": -36.416203, "rate_of_change": -0.8995709323443705, "market_dynamics": -1.447398, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.38, "close": 5.53, "volume": 69368664}, "trend_line": 7.084, "activity_lines": {"activity_5": 5.924, "activity_10": 6.085636, "activity_20": 6.421143, "activity_30": 6.707785}, "trend_signal": 0, "fair_value": 7.001026, "relative_strength": -40.110068, "rate_of_change": -1.0706684167829685, "market_dynamics": -1.417001, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.23, "close": 5.29, "volume": 72207090}, "trend_line": 7.0, "activity_lines": {"activity_5": 5.678, "activity_10": 5.925091, "activity_20": 6.282714, "activity_30": 6.592043}, "trend_signal": 0, "fair_value": 6.976987, "relative_strength": -41.922299, "rate_of_change": -1.1857707509881372, "market_dynamics": -1.38112, "expectation": {"probability": 51.2425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad0f25d6-de00-4158-a16c-a2684d194ca4/", "share_image": "https://sharemaestro.com/terminal/ad0f25d6-de00-4158-a16c-a2684d194ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}