{"ticker": {"uuid": "ad0ff619-9cc3-4336-bda5-251a1ea3bbda", "symbol": "CDIO", "name": "Cardio Diagnostics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDIO fell 32.50%, moving from 2.80 to 1.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.30 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "-32.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.30"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.96, "low": 1.63, "close": 1.89, "volume": 246910}, "trend_line": 2.580527, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.791909, "activity_20": 2.181738, "activity_30": 2.329973}, "trend_signal": 0, "fair_value": 17.503402, "relative_strength": -52.30277, "rate_of_change": -2.7021412091804784, "market_dynamics": -0.249773, "expectation": {"probability": 39.756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.5, "high": 44.697, "low": 38.1, "close": 41.697, "volume": 631566}, "trend_line": 63.2199, "activity_lines": {"activity_5": 43.239, "activity_10": 51.054, "activity_20": 69.906857, "activity_30": 67.661742}, "trend_signal": 0, "fair_value": 191.480425, "relative_strength": -76.819301, "rate_of_change": -0.7926245586504492, "market_dynamics": -0.394699, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.8, "high": 46.5, "low": 39.9, "close": 39.9, "volume": 711819}, "trend_line": 62.7899, "activity_lines": {"activity_5": 41.7192, "activity_10": 47.563145, "activity_20": 66.704014, "activity_30": 66.157232}, "trend_signal": 0, "fair_value": 189.432041, "relative_strength": -77.799762, "rate_of_change": -0.6801655807744076, "market_dynamics": -0.49929, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.2, "high": 40.8, "low": 35.1, "close": 37.8, "volume": 862257}, "trend_line": 62.0499, "activity_lines": {"activity_5": 40.2394, "activity_10": 44.470473, "activity_20": 63.259743, "activity_30": 64.544981}, "trend_signal": 0, "fair_value": 187.41028, "relative_strength": -77.890196, "rate_of_change": -1.1785334902587867, "market_dynamics": -0.591012, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.6, "high": 39.0, "low": 33.6, "close": 35.7, "volume": 599505}, "trend_line": 61.1199, "activity_lines": {"activity_5": 38.3796, "activity_10": 41.7378, "activity_20": 59.604043, "activity_30": 62.844987}, "trend_signal": 0, "fair_value": 185.414092, "relative_strength": -78.666306, "rate_of_change": -1.4987937128021152, "market_dynamics": -0.675875, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.3, "high": 37.2, "low": 32.16, "close": 33.0, "volume": 344574}, "trend_line": 60.5499, "activity_lines": {"activity_5": 36.1798, "activity_10": 39.310582, "activity_20": 55.745486, "activity_30": 61.0308}, "trend_signal": 0, "fair_value": 183.434688, "relative_strength": -79.292944, "rate_of_change": -0.9325931488762257, "market_dynamics": -0.682232, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.0, "high": 34.8, "low": 30.0, "close": 32.1, "volume": 387440}, "trend_line": 60.5899, "activity_lines": {"activity_5": 34.34, "activity_10": 37.385182, "activity_20": 51.812643, "activity_30": 59.195323}, "trend_signal": 0, "fair_value": 181.4945, "relative_strength": -79.688992, "rate_of_change": 0.06606121562545793, "market_dynamics": -0.692831, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.8, "high": 35.7, "low": 31.8, "close": 34.2, "volume": 714796}, "trend_line": 60.6499, "activity_lines": {"activity_5": 33.84, "activity_10": 36.316145, "activity_20": 48.085514, "activity_30": 57.492748}, "trend_signal": 0, "fair_value": 179.630013, "relative_strength": -77.209146, "rate_of_change": 0.09902640539100126, "market_dynamics": -0.662195, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.6, "high": 35.097, "low": 32.4, "close": 33.9, "volume": 387089}, "trend_line": 60.7199, "activity_lines": {"activity_5": 33.62, "activity_10": 35.498018, "activity_20": 45.149814, "activity_30": 55.766948}, "trend_signal": 0, "fair_value": 177.808388, "relative_strength": -76.907187, "rate_of_change": 0.11541651346498556, "market_dynamics": -0.600688, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.93, "high": 39.0, "low": 29.61, "close": 29.85, "volume": 655949}, "trend_line": 60.6349, "activity_lines": {"activity_5": 32.31, "activity_10": 34.101709, "activity_20": 42.234114, "activity_30": 53.775342}, "trend_signal": 0, "fair_value": 175.981741, "relative_strength": -78.09684, "rate_of_change": -0.13998705531465114, "market_dynamics": -0.509125, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.953, "high": 31.8, "low": 28.56, "close": 30.0, "volume": 250504}, "trend_line": 60.3549, "activity_lines": {"activity_5": 31.44, "activity_10": 32.991764, "activity_20": 39.779129, "activity_30": 51.798897}, "trend_signal": 0, "fair_value": 174.201476, "relative_strength": -76.615935, "rate_of_change": -0.4617802618623946, "market_dynamics": -0.379692, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.7, "high": 29.7, "low": 25.503, "close": 26.025, "volume": 288138}, "trend_line": 60.1024, "activity_lines": {"activity_5": 29.445, "activity_10": 31.393636, "activity_20": 37.425571, "activity_30": 49.584065}, "trend_signal": 0, "fair_value": 172.416217, "relative_strength": -78.223009, "rate_of_change": -0.4183587413780782, "market_dynamics": -0.259849, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.45, "high": 27.45, "low": 14.418, "close": 16.14, "volume": 1532951}, "trend_line": 59.6004, "activity_lines": {"activity_5": 24.56, "activity_10": 28.283182, "activity_20": 34.565229, "activity_30": 46.747781}, "trend_signal": 0, "fair_value": 170.555786, "relative_strength": -85.952519, "rate_of_change": -0.8352411883718495, "market_dynamics": -0.172963, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.02, "high": 18.0, "low": 15.75, "close": 16.2, "volume": 366386}, "trend_line": 58.9604, "activity_lines": {"activity_5": 20.899, "activity_10": 25.615636, "activity_20": 32.028029, "activity_30": 43.947755}, "trend_signal": 0, "fair_value": 168.739835, "relative_strength": -85.543176, "rate_of_change": -1.0738182965215008, "market_dynamics": -0.126069, "expectation": {"probability": 31.5989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.93, "high": 20.4, "low": 9.471, "close": 13.11, "volume": 3608142}, "trend_line": 57.8274, "activity_lines": {"activity_5": 17.388, "activity_10": 22.779, "activity_20": 29.493686, "activity_30": 40.989665}, "trend_signal": 0, "fair_value": 166.930186, "relative_strength": -87.365, "rate_of_change": -1.921628754214698, "market_dynamics": -0.053398, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.116, "high": 15.6, "low": 12.015, "close": 14.7, "volume": 547657}, "trend_line": 57.1374, "activity_lines": {"activity_5": 15.523, "activity_10": 20.642182, "activity_20": 27.426914, "activity_30": 38.207252}, "trend_signal": 0, "fair_value": 165.180414, "relative_strength": -84.700215, "rate_of_change": -1.1932059888564897, "market_dynamics": -0.111681, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 11.4, "close": 11.55, "volume": 544708}, "trend_line": 56.4124, "activity_lines": {"activity_5": 13.628, "activity_10": 18.265364, "activity_20": 25.321571, "activity_30": 35.266129}, "trend_signal": 0, "fair_value": 163.434614, "relative_strength": -86.494107, "rate_of_change": -1.2688711771974248, "market_dynamics": -0.195153, "expectation": {"probability": 35.5645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.229, "high": 12.6, "low": 9.909, "close": 10.2, "volume": 471620}, "trend_line": 49.8724, "activity_lines": {"activity_5": 12.248, "activity_10": 16.016727, "activity_20": 23.3098, "activity_30": 32.284684}, "trend_signal": 0, "fair_value": 161.712876, "relative_strength": -86.920178, "rate_of_change": -11.593195822195119, "market_dynamics": -0.259325, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.4, "close": 9.438, "volume": 460351}, "trend_line": 46.217, "activity_lines": {"activity_5": 11.01, "activity_10": 14.065909, "activity_20": 21.419743, "activity_30": 29.676013}, "trend_signal": 0, "fair_value": 160.020933, "relative_strength": -86.829511, "rate_of_change": -7.329504896495859, "market_dynamics": -0.386406, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.15, "high": 12.54, "low": 6.906, "close": 7.863, "volume": 8242250}, "trend_line": 42.3591, "activity_lines": {"activity_5": 9.6978, "activity_10": 12.273491, "activity_20": 19.5376, "activity_30": 27.201561}, "trend_signal": 0, "fair_value": 158.348868, "relative_strength": -87.659052, "rate_of_change": -8.347361360538331, "market_dynamics": -0.262432, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.71, "high": 10.8, "low": 6.936, "close": 7.695, "volume": 15077685}, "trend_line": 38.2556, "activity_lines": {"activity_5": 8.6794, "activity_10": 10.850291, "activity_20": 17.812014, "activity_30": 24.965168}, "trend_signal": 0, "fair_value": 156.711326, "relative_strength": -86.263111, "rate_of_change": -9.687410733466946, "market_dynamics": -0.022962, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.26, "high": 8.451, "low": 5.13, "close": 6.867, "volume": 12429472}, "trend_line": 34.5745, "activity_lines": {"activity_5": 7.852, "activity_10": 9.682091, "activity_20": 16.175214, "activity_30": 22.940097}, "trend_signal": 0, "fair_value": 155.100097, "relative_strength": -86.900189, "rate_of_change": -9.622382082623199, "market_dynamics": 0.211081, "expectation": {"probability": 31.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.066, "high": 13.5, "low": 5.928, "close": 11.232, "volume": 189812299}, "trend_line": 32.1889, "activity_lines": {"activity_5": 8.7918, "activity_10": 9.655855, "activity_20": 15.119986, "activity_30": 21.434129}, "trend_signal": 0, "fair_value": 153.569585, "relative_strength": -79.346418, "rate_of_change": -6.8998828616466, "market_dynamics": 0.625146, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.293, "high": 54.6, "low": 13.293, "close": 30.6, "volume": 371986738}, "trend_line": 30.5889, "activity_lines": {"activity_5": 16.1188, "activity_10": 13.240309, "activity_20": 16.045843, "activity_30": 21.331619}, "trend_signal": 0, "fair_value": 152.275168, "relative_strength": -44.469062, "rate_of_change": -4.970657586932135, "market_dynamics": 1.04482, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.8, "high": 37.2, "low": 28.2, "close": 29.7, "volume": 21218091}, "trend_line": 28.9289, "activity_lines": {"activity_5": 21.735, "activity_10": 16.399309, "activity_20": 16.920271, "activity_30": 21.274271}, "trend_signal": 0, "fair_value": 150.998344, "relative_strength": -46.393773, "rate_of_change": -5.426805148272741, "market_dynamics": 1.295848, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.8, "high": 81.6, "low": 37.8, "close": 60.0, "volume": 196981059}, "trend_line": 28.6089, "activity_lines": {"activity_5": 35.9954, "activity_10": 24.765764, "activity_20": 20.708986, "activity_30": 23.278858}, "trend_signal": 0, "fair_value": 150.060216, "relative_strength": 8.149457, "rate_of_change": -1.1061602757104498, "market_dynamics": 1.648573, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.0, "high": 89.1, "low": 45.6, "close": 46.5, "volume": 31771664}, "trend_line": 28.2189, "activity_lines": {"activity_5": 42.2688, "activity_10": 29.854036, "activity_20": 23.083414, "activity_30": 24.433123}, "trend_signal": 0, "fair_value": 149.00348, "relative_strength": -15.134986, "rate_of_change": -1.3632121472688465, "market_dynamics": 1.714185, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.3, "high": 52.5, "low": 32.7, "close": 40.8, "volume": 9217510}, "trend_line": 27.8789, "activity_lines": {"activity_5": 44.0, "activity_10": 33.270491, "activity_20": 24.846414, "activity_30": 25.244806}, "trend_signal": 0, "fair_value": 147.910515, "relative_strength": -25.195339, "rate_of_change": -1.204866242128502, "market_dynamics": 1.565246, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.1, "high": 70.2, "low": 33.9, "close": 70.2, "volume": 11866817}, "trend_line": 28.7989, "activity_lines": {"activity_5": 53.56, "activity_10": 41.476036, "activity_20": 29.377986, "activity_30": 27.9752}, "trend_signal": 0, "fair_value": 147.13341, "relative_strength": 23.505755, "rate_of_change": 3.299986728314238, "market_dynamics": 1.557652, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 75.9, "low": 57.6, "close": 68.1, "volume": 11815556}, "trend_line": 29.5989, "activity_lines": {"activity_5": 59.78, "activity_10": 48.195, "activity_20": 33.5367, "activity_30": 30.510755}, "trend_signal": 1, "fair_value": 146.350901, "relative_strength": 17.960313, "rate_of_change": 2.777883877509213, "market_dynamics": 1.449478, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.6, "high": 80.1, "low": 68.4, "close": 74.7, "volume": 8260456}, "trend_line": 30.6589, "activity_lines": {"activity_5": 65.64, "activity_10": 55.018745, "activity_20": 38.141843, "activity_30": 33.420503}, "trend_signal": 1, "fair_value": 145.648441, "relative_strength": 27.883921, "rate_of_change": 3.5812141667426785, "market_dynamics": 1.42957, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.3, "high": 106.8, "low": 62.7, "close": 69.0, "volume": 26856368}, "trend_line": 31.569, "activity_lines": {"activity_5": 68.62, "activity_10": 59.587855, "activity_20": 41.991271, "activity_30": 35.894123}, "trend_signal": 1, "fair_value": 144.904282, "relative_strength": 21.07006, "rate_of_change": 2.9684691883922776, "market_dynamics": 1.429609, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.5, "high": 95.4, "low": 69.0, "close": 78.6, "volume": 10894388}, "trend_line": 32.859, "activity_lines": {"activity_5": 73.3, "activity_10": 64.772727, "activity_20": 46.550343, "activity_30": 38.928381}, "trend_signal": 1, "fair_value": 144.26674, "relative_strength": 32.636756, "rate_of_change": 4.086287180461854, "market_dynamics": 1.389448, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.6, "high": 84.9, "low": 62.676, "close": 66.6, "volume": 4127144}, "trend_line": 33.819, "activity_lines": {"activity_5": 71.46, "activity_10": 66.550909, "activity_20": 49.669129, "activity_30": 41.105219}, "trend_signal": 1, "fair_value": 143.527057, "relative_strength": 8.730627, "rate_of_change": 2.92157399799142, "market_dynamics": 1.269999, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.4, "high": 69.654, "low": 60.3, "close": 62.4, "volume": 3001705}, "trend_line": 34.709, "activity_lines": {"activity_5": 68.46, "activity_10": 66.910909, "activity_20": 52.147914, "activity_30": 42.949155}, "trend_signal": 1, "fair_value": 142.761708, "relative_strength": 0.693027, "rate_of_change": 2.631656760992343, "market_dynamics": 1.103264, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.5, "high": 69.6, "low": 57.3, "close": 64.5, "volume": 3291648}, "trend_line": 35.759, "activity_lines": {"activity_5": 66.54, "activity_10": 67.058182, "activity_20": 54.591986, "activity_30": 44.871155}, "trend_signal": 1, "fair_value": 142.03029, "relative_strength": 2.36337, "rate_of_change": 3.0251519778731657, "market_dynamics": 0.952092, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.2, "high": 72.0, "low": 52.8, "close": 55.5, "volume": 8094579}, "trend_line": 36.539, "activity_lines": {"activity_5": 62.3, "activity_10": 65.487273, "activity_20": 55.941771, "activity_30": 46.144768}, "trend_signal": 1, "fair_value": 141.229083, "relative_strength": -13.184952, "rate_of_change": 2.181269051147966, "market_dynamics": 0.690159, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.1, "high": 58.2, "low": 51.897, "close": 53.4, "volume": 1578026}, "trend_line": 37.179, "activity_lines": {"activity_5": 58.26, "activity_10": 63.370909, "activity_20": 56.882271, "activity_30": 47.232574}, "trend_signal": 1, "fair_value": 140.423312, "relative_strength": -15.275833, "rate_of_change": 1.7515531350064328, "market_dynamics": 0.431642, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.7, "high": 55.8, "low": 46.65, "close": 54.3, "volume": 1669340}, "trend_line": 37.859, "activity_lines": {"activity_5": 56.2, "activity_10": 61.189091, "activity_20": 57.702771, "activity_30": 48.337155}, "trend_signal": 1, "fair_value": 139.640373, "relative_strength": -15.177894, "rate_of_change": 1.82898948331047, "market_dynamics": 0.18889, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 55.8, "low": 47.1, "close": 52.8, "volume": 2071795}, "trend_line": 38.624, "activity_lines": {"activity_5": 54.46, "activity_10": 59.023636, "activity_20": 58.166786, "activity_30": 49.30109}, "trend_signal": 1, "fair_value": 138.858027, "relative_strength": -12.558316, "rate_of_change": 2.020655590480468, "market_dynamics": -0.095282, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.7, "high": 53.7, "low": 36.0, "close": 41.1, "volume": 4001225}, "trend_line": 38.994, "activity_lines": {"activity_5": 49.46, "activity_10": 55.009091, "activity_20": 57.302529, "activity_30": 49.460832}, "trend_signal": 1, "fair_value": 137.985188, "relative_strength": -27.604775, "rate_of_change": 0.9579536039767953, "market_dynamics": -0.307995, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.7, "high": 44.1, "low": 37.8, "close": 37.8, "volume": 1040456}, "trend_line": 39.3865, "activity_lines": {"activity_5": 44.92, "activity_10": 51.005455, "activity_20": 55.964914, "activity_30": 49.3838}, "trend_signal": 1, "fair_value": 137.098593, "relative_strength": -29.264054, "rate_of_change": 1.0065651125814183, "market_dynamics": -0.456889, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.8, "high": 47.4, "low": 36.0, "close": 41.4, "volume": 1685873}, "trend_line": 40.2285, "activity_lines": {"activity_5": 42.76, "activity_10": 48.223636, "activity_20": 54.822857, "activity_30": 49.513703}, "trend_signal": 1, "fair_value": 136.259132, "relative_strength": -20.697515, "rate_of_change": 2.1377883284881842, "market_dynamics": -0.598727, "expectation": {"probability": 27.9397, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.8, "high": 45.0, "low": 37.2, "close": 42.6, "volume": 801340}, "trend_line": 41.1085, "activity_lines": {"activity_5": 41.8, "activity_10": 46.336364, "activity_20": 53.651429, "activity_30": 49.666703}, "trend_signal": 1, "fair_value": 135.444704, "relative_strength": -14.122511, "rate_of_change": 2.1875038840623007, "market_dynamics": -0.664993, "expectation": {"probability": 29.3596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.7, "high": 42.9, "low": 27.027, "close": 33.6, "volume": 2947868}, "trend_line": 41.7915, "activity_lines": {"activity_5": 38.62, "activity_10": 43.249091, "activity_20": 51.565714, "activity_30": 49.182284}, "trend_signal": 0, "fair_value": 134.566733, "relative_strength": -29.465571, "rate_of_change": 1.661456876315117, "market_dynamics": -0.747, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.9, "high": 35.679, "low": 31.8, "close": 33.3, "volume": 689255}, "trend_line": 42.4115, "activity_lines": {"activity_5": 36.62, "activity_10": 40.630909, "activity_20": 49.432857, "activity_30": 48.634445}, "trend_signal": 0, "fair_value": 133.701205, "relative_strength": -27.522696, "rate_of_change": 1.48355526841582, "market_dynamics": -0.807198, "expectation": {"probability": 34.9579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.3, "high": 33.9, "low": 25.5, "close": 26.1, "volume": 1262632}, "trend_line": 42.8965, "activity_lines": {"activity_5": 32.74, "activity_10": 37.270909, "activity_20": 46.741429, "activity_30": 47.58209}, "trend_signal": 0, "fair_value": 132.789331, "relative_strength": -37.791333, "rate_of_change": 1.1435577614562245, "market_dynamics": -0.893495, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1, "high": 27.3, "low": 19.5, "close": 20.7, "volume": 2044373}, "trend_line": 43.2465, "activity_lines": {"activity_5": 27.84, "activity_10": 33.463636, "activity_20": 43.632857, "activity_30": 46.150058}, "trend_signal": 0, "fair_value": 131.847403, "relative_strength": -50.956731, "rate_of_change": 0.8159173825370234, "market_dynamics": -1.025978, "expectation": {"probability": 33.7007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.7, "high": 24.3, "low": 18.636, "close": 23.004, "volume": 1693362}, "trend_line": 43.6987, "activity_lines": {"activity_5": 25.088, "activity_10": 30.669818, "activity_20": 40.839429, "activity_30": 44.84409}, "trend_signal": 0, "fair_value": 130.940375, "relative_strength": -44.660921, "rate_of_change": 1.045633750708161, "market_dynamics": -1.113007, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.7, "high": 33.6, "low": 20.7, "close": 27.156, "volume": 10746621}, "trend_line": 44.3418, "activity_lines": {"activity_5": 25.0264, "activity_10": 29.199927, "activity_20": 38.666171, "activity_30": 43.776819}, "trend_signal": 0, "fair_value": 130.082653, "relative_strength": -34.368882, "rate_of_change": 1.4716684935707398, "market_dynamics": -1.155807, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.25, "high": 31.5, "low": 20.7, "close": 21.9, "volume": 7300141}, "trend_line": 44.8153, "activity_lines": {"activity_5": 23.6424, "activity_10": 27.240655, "activity_20": 36.187314, "activity_30": 42.328961}, "trend_signal": 0, "fair_value": 129.19591, "relative_strength": -47.354067, "rate_of_change": 1.0678411792033733, "market_dynamics": -1.190742, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.017, "high": 22.8, "low": 20.16, "close": 20.574, "volume": 1132244}, "trend_line": 45.2722, "activity_lines": {"activity_5": 22.5764, "activity_10": 25.389382, "activity_20": 33.8336, "activity_30": 40.765006}, "trend_signal": 0, "fair_value": 128.312805, "relative_strength": -50.354852, "rate_of_change": 1.0195178878641833, "market_dynamics": -1.224015, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.907, "high": 21.3, "low": 20.157, "close": 20.781, "volume": 353456}, "trend_line": 45.5905, "activity_lines": {"activity_5": 21.9478, "activity_10": 23.888945, "activity_20": 31.7302, "activity_30": 39.184929}, "trend_signal": 0, "fair_value": 127.445613, "relative_strength": -48.217244, "rate_of_change": 0.7030804776441187, "market_dynamics": -1.247687, "expectation": {"probability": 32.219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.539, "close": 20.322, "volume": 550133}, "trend_line": 45.2479, "activity_lines": {"activity_5": 21.1608, "activity_10": 22.679945, "activity_20": 29.858414, "activity_30": 37.554703}, "trend_signal": 0, "fair_value": 126.588624, "relative_strength": -49.894579, "rate_of_change": -0.7514723462124726, "market_dynamics": -1.284466, "expectation": {"probability": 35.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.4, "high": 20.496, "low": 16.5, "close": 17.94, "volume": 999757}, "trend_line": 44.8559, "activity_lines": {"activity_5": 19.7586, "activity_10": 21.442909, "activity_20": 27.980143, "activity_30": 35.792903}, "trend_signal": 0, "fair_value": 125.726333, "relative_strength": -56.582084, "rate_of_change": -0.8663385483083258, "market_dynamics": -1.238931, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.94, "high": 19.5, "low": 14.7, "close": 18.0, "volume": 1322523}, "trend_line": 43.4559, "activity_lines": {"activity_5": 18.9908, "activity_10": 20.501509, "activity_20": 26.3193, "activity_30": 34.060265}, "trend_signal": 0, "fair_value": 124.878094, "relative_strength": -55.863938, "rate_of_change": -3.1211055847725686, "market_dynamics": -1.122931, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.59, "high": 19.08, "low": 15.0, "close": 16.5, "volume": 1116796}, "trend_line": 42.4559, "activity_lines": {"activity_5": 17.983, "activity_10": 19.565564, "activity_20": 24.737029, "activity_30": 32.321174}, "trend_signal": 0, "fair_value": 124.031391, "relative_strength": -58.933007, "rate_of_change": -2.3011834986733675, "market_dynamics": -1.030057, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.8, "high": 16.803, "low": 15.633, "close": 16.44, "volume": 350897}, "trend_line": 41.6439, "activity_lines": {"activity_5": 17.2268, "activity_10": 18.793255, "activity_20": 23.334757, "activity_30": 30.642729}, "trend_signal": 0, "fair_value": 123.197349, "relative_strength": -59.959625, "rate_of_change": -1.9125728108460724, "market_dynamics": -0.927118, "expectation": {"probability": 34.7567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 17.397, "low": 15.303, "close": 16.44, "volume": 1103165}, "trend_line": 39.8519, "activity_lines": {"activity_5": 16.76, "activity_10": 18.0984, "activity_20": 22.108486, "activity_30": 29.016671}, "trend_signal": 0, "fair_value": 122.376138, "relative_strength": -59.359699, "rate_of_change": -4.303151241838544, "market_dynamics": -0.776486, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.02, "high": 16.65, "low": 15.084, "close": 15.3, "volume": 970739}, "trend_line": 38.0919, "activity_lines": {"activity_5": 16.172, "activity_10": 17.315618, "activity_20": 20.953929, "activity_30": 27.432677}, "trend_signal": 0, "fair_value": 121.558763, "relative_strength": -60.060708, "rate_of_change": -4.416351541582705, "market_dynamics": -0.650352, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.873, "high": 16.14, "low": 12.9, "close": 14.046, "volume": 841633}, "trend_line": 36.0701, "activity_lines": {"activity_5": 15.342, "activity_10": 16.5204, "activity_20": 19.858514, "activity_30": 25.881329}, "trend_signal": 0, "fair_value": 120.744273, "relative_strength": -61.828108, "rate_of_change": -5.307690086343832, "market_dynamics": -0.482967, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.316, "high": 14.742, "low": 12.969, "close": 13.2, "volume": 2998399}, "trend_line": 34.2101, "activity_lines": {"activity_5": 14.4936, "activity_10": 15.714164, "activity_20": 18.811357, "activity_30": 24.405839}, "trend_signal": 0, "fair_value": 119.935669, "relative_strength": -62.524675, "rate_of_change": -5.1566255707635955, "market_dynamics": -0.294469, "expectation": {"probability": 32.8176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.685, "high": 13.944, "low": 10.14, "close": 13.281, "volume": 1382971}, "trend_line": 32.0328, "activity_lines": {"activity_5": 13.8922, "activity_10": 15.056727, "activity_20": 17.889057, "activity_30": 23.055574}, "trend_signal": 0, "fair_value": 119.139739, "relative_strength": -61.939532, "rate_of_change": -6.364494696010814, "market_dynamics": -0.278374, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 13.662, "low": 12.39, "close": 12.69, "volume": 363426}, "trend_line": 30.2358, "activity_lines": {"activity_5": 13.3044, "activity_10": 14.4282, "activity_20": 17.044371, "activity_30": 21.807652}, "trend_signal": 0, "fair_value": 118.351222, "relative_strength": -65.115765, "rate_of_change": -5.609874878249795, "market_dynamics": -0.408244, "expectation": {"probability": 33.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.689599, "high": 13.799564, "low": 12.422608, "close": 12.6626, "volume": 619511}, "trend_line": 28.577887, "activity_lines": {"activity_5": 12.957467, "activity_10": 13.933455, "activity_20": 16.339505, "activity_30": 20.673897}, "trend_signal": 0, "fair_value": 117.5741, "relative_strength": -65.392775, "rate_of_change": -5.483278100794425, "market_dynamics": -0.541046, "expectation": {"probability": 32.9131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.5, "close": 11.25, "volume": 651607}, "trend_line": 26.802887, "activity_lines": {"activity_5": 12.315493, "activity_10": 13.277825, "activity_20": 15.599807, "activity_30": 19.555969}, "trend_signal": 0, "fair_value": 116.798012, "relative_strength": -68.858841, "rate_of_change": -6.211096012801794, "market_dynamics": -0.764566, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.307, "high": 11.307, "low": 8.1, "close": 8.7, "volume": 2053776}, "trend_line": 25.242887, "activity_lines": {"activity_5": 11.00992, "activity_10": 12.281287, "activity_20": 14.722251, "activity_30": 18.38804}, "trend_signal": 0, "fair_value": 116.014693, "relative_strength": -74.332823, "rate_of_change": -5.820268540474759, "market_dynamics": -0.851622, "expectation": {"probability": 32.0193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.045, "high": 9.57, "low": 8.49, "close": 8.958, "volume": 1481652}, "trend_line": 23.761487, "activity_lines": {"activity_5": 10.090347, "activity_10": 11.473476, "activity_20": 13.952125, "activity_30": 17.337403}, "trend_signal": 0, "fair_value": 115.244501, "relative_strength": -74.918831, "rate_of_change": -5.868583890582724, "market_dynamics": -0.824935, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.964, "high": 9.054, "low": 8.133, "close": 8.4, "volume": 1861480}, "trend_line": 22.231487, "activity_lines": {"activity_5": 9.272973, "activity_10": 10.700247, "activity_20": 13.18477, "activity_30": 16.346339}, "trend_signal": 0, "fair_value": 114.481326, "relative_strength": -76.737767, "rate_of_change": -6.438990960456295, "market_dynamics": -0.791199, "expectation": {"probability": 32.4947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.433, "high": 8.694, "low": 6.555, "close": 6.576, "volume": 29347750}, "trend_line": 20.690687, "activity_lines": {"activity_5": 8.1336, "activity_10": 9.741564, "activity_20": 12.313243, "activity_30": 15.336308}, "trend_signal": 0, "fair_value": 113.71604, "relative_strength": -81.905144, "rate_of_change": -6.93071048283905, "market_dynamics": -0.684665, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.18, "high": 7.65, "low": 5.913, "close": 6.771, "volume": 15495623}, "trend_line": 19.546387, "activity_lines": {"activity_5": 7.465, "activity_10": 8.976953, "activity_20": 11.558288, "activity_30": 14.438263}, "trend_signal": 0, "fair_value": 112.962906, "relative_strength": -81.331889, "rate_of_change": -5.530507517705918, "market_dynamics": -0.630004, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.675, "high": 6.744, "low": 5.7, "close": 6.3, "volume": 3465558}, "trend_line": 18.496387, "activity_lines": {"activity_5": 6.938, "activity_10": 8.258978, "activity_20": 10.830518, "activity_30": 13.583658}, "trend_signal": 0, "fair_value": 112.217011, "relative_strength": -82.803554, "rate_of_change": -5.3718367491649515, "market_dynamics": -0.617584, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 8.25, "low": 6.063, "close": 6.327, "volume": 11668068}, "trend_line": 17.327287, "activity_lines": {"activity_5": 6.58, "activity_10": 7.671367, "activity_20": 10.173291, "activity_30": 12.798536}, "trend_signal": 0, "fair_value": 111.481664, "relative_strength": -82.728126, "rate_of_change": -6.320693873890075, "market_dynamics": -0.55351, "expectation": {"probability": 30.2193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.465, "high": 7.35, "low": 6.144, "close": 6.69, "volume": 7685681}, "trend_line": 16.130287, "activity_lines": {"activity_5": 6.5184, "activity_10": 7.276193, "activity_20": 9.619465, "activity_30": 12.112259}, "trend_signal": 0, "fair_value": 110.758963, "relative_strength": -81.737635, "rate_of_change": -6.90817898959023, "market_dynamics": -0.473181, "expectation": {"probability": 31.0061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6, "high": 10.02, "low": 6.45, "close": 7.8, "volume": 22583411}, "trend_line": 15.270287, "activity_lines": {"activity_5": 6.9408, "activity_10": 7.191927, "activity_20": 9.236267, "activity_30": 11.574822}, "trend_signal": 0, "fair_value": 110.053764, "relative_strength": -78.279575, "rate_of_change": -5.3315852346582515, "market_dynamics": -0.08218, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 15.591, "low": 7.5, "close": 11.796, "volume": 67987800}, "trend_line": 14.553487, "activity_lines": {"activity_5": 8.6136, "activity_10": 7.922618, "activity_20": 9.281926, "activity_30": 11.350674}, "trend_signal": 0, "fair_value": 109.385344, "relative_strength": -68.375778, "rate_of_change": -4.694083352853808, "market_dynamics": 0.558025, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.402, "high": 12.594, "low": 6.459, "close": 7.65, "volume": 11281424}, "trend_line": 13.938487, "activity_lines": {"activity_5": 8.5694, "activity_10": 7.889564, "activity_20": 8.96227, "activity_30": 10.905288}, "trend_signal": 0, "fair_value": 108.697943, "relative_strength": -78.410099, "rate_of_change": -4.225791385940704, "market_dynamics": 0.936505, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.65, "high": 9.6, "low": 6.903, "close": 7.962, "volume": 7022528}, "trend_line": 13.513887, "activity_lines": {"activity_5": 8.5392, "activity_10": 7.932327, "activity_20": 8.714472, "activity_30": 10.519708}, "trend_signal": 0, "fair_value": 108.021863, "relative_strength": -77.078332, "rate_of_change": -3.0462416760154802, "market_dynamics": 1.244326, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98, "high": 10.41, "low": 7.95, "close": 9.12, "volume": 12055678}, "trend_line": 13.051087, "activity_lines": {"activity_5": 8.786, "activity_10": 8.203745, "activity_20": 8.617331, "activity_30": 10.236231}, "trend_signal": 0, "fair_value": 107.362517, "relative_strength": -73.180713, "rate_of_change": -3.4246253502045687, "market_dynamics": 1.298353, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.57, "high": 20.787, "low": 8.31, "close": 16.5, "volume": 116245073}, "trend_line": 12.695887, "activity_lines": {"activity_5": 11.3308, "activity_10": 9.803891, "activity_20": 9.257905, "activity_30": 10.458742}, "trend_signal": 0, "fair_value": 106.760779, "relative_strength": -52.005429, "rate_of_change": -2.721612383704131, "market_dynamics": 1.323044, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.5, "high": 53.1, "low": 16.344, "close": 37.8, "volume": 84138963}, "trend_line": 13.225887, "activity_lines": {"activity_5": 20.3956, "activity_10": 15.096327, "activity_20": 11.921335, "activity_30": 12.078362}, "trend_signal": 0, "fair_value": 106.307089, "relative_strength": 12.529375, "rate_of_change": 4.1745803188071795, "market_dynamics": 1.528587, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.3, "low": 23.28, "close": 29.214, "volume": 45912446}, "trend_line": 13.513887, "activity_lines": {"activity_5": 24.8648, "activity_10": 18.263509, "activity_20": 13.653937, "activity_30": 13.109853}, "trend_signal": 0, "fair_value": 105.803213, "relative_strength": -7.92979, "rate_of_change": 2.1775477138130714, "market_dynamics": 1.699857, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.881, "high": 31.8, "low": 25.2, "close": 27.75, "volume": 7498667}, "trend_line": 13.746187, "activity_lines": {"activity_5": 27.4084, "activity_10": 20.747891, "activity_20": 15.170853, "activity_30": 14.028312}, "trend_signal": 1, "fair_value": 105.296374, "relative_strength": -9.637016, "rate_of_change": 1.7189724910382957, "market_dynamics": 1.72684, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.307, "high": 29.997, "low": 23.1, "close": 28.68, "volume": 8228508}, "trend_line": 14.024787, "activity_lines": {"activity_5": 28.9428, "activity_10": 23.011855, "activity_20": 16.707441, "activity_30": 14.991784}, "trend_signal": 1, "fair_value": 104.802075, "relative_strength": -2.057406, "rate_of_change": 2.026743852677103, "market_dynamics": 1.576026, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.68, "high": 30.6, "low": 19.245, "close": 20.13, "volume": 6206745}, "trend_line": 14.097787, "activity_lines": {"activity_5": 26.3232, "activity_10": 23.321455, "activity_20": 17.3536, "activity_30": 15.385669}, "trend_signal": 1, "fair_value": 104.259305, "relative_strength": -25.838504, "rate_of_change": 0.520507013760711, "market_dynamics": 1.301469, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.427, "low": 14.559, "close": 15.888, "volume": 5205179}, "trend_line": 14.027387, "activity_lines": {"activity_5": 22.0476, "activity_10": 22.6356, "activity_20": 17.5602, "activity_30": 15.501166}, "trend_signal": 1, "fair_value": 102.468844, "relative_strength": -40.341805, "rate_of_change": -0.49936915630801576, "market_dynamics": 0.986511, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.3, "high": 21.15, "low": 12.084, "close": 13.782, "volume": 56238084}, "trend_line": 13.936787, "activity_lines": {"activity_5": 18.5308, "activity_10": 21.492436, "activity_20": 17.544143, "activity_30": 15.485335}, "trend_signal": 1, "fair_value": 100.670651, "relative_strength": -46.562708, "rate_of_change": -0.645879378675433, "market_dynamics": 0.779595, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5, "high": 16.17, "low": 12.9, "close": 13.176, "volume": 8138475}, "trend_line": 13.827987, "activity_lines": {"activity_5": 15.8408, "activity_10": 20.1276, "activity_20": 17.446171, "activity_30": 15.436252}, "trend_signal": 1, "fair_value": 98.860882, "relative_strength": -45.481396, "rate_of_change": -0.7806677392716158, "market_dynamics": 0.457164, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.603, "high": 18.72, "low": 12.363, "close": 16.752, "volume": 16567587}, "trend_line": 13.838387, "activity_lines": {"activity_5": 15.3144, "activity_10": 19.318145, "activity_20": 17.668686, "activity_30": 15.624898}, "trend_signal": 1, "fair_value": 97.075959, "relative_strength": -27.900708, "rate_of_change": 0.07520979011623768, "market_dynamics": 0.268226, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5, "high": 20.55, "low": 14.454, "close": 20.079, "volume": 12646533}, "trend_line": 13.997687, "activity_lines": {"activity_5": 16.6922, "activity_10": 18.974836, "activity_20": 18.168286, "activity_30": 16.027518}, "trend_signal": 1, "fair_value": 95.31044, "relative_strength": -12.724097, "rate_of_change": 1.1511457224024735, "market_dynamics": 0.1644, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.8, "high": 20.34, "low": 14.049, "close": 15.135, "volume": 9110526}, "trend_line": 14.033987, "activity_lines": {"activity_5": 16.4254, "activity_10": 17.667545, "activity_20": 18.132729, "activity_30": 16.100893}, "trend_signal": 1, "fair_value": 93.511305, "relative_strength": -29.65774, "rate_of_change": 0.2593285590683581, "market_dynamics": -0.025854, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.005, "low": 12.765, "close": 13.479, "volume": 5912975}, "trend_line": 14.043287, "activity_lines": {"activity_5": 15.6568, "activity_10": 16.471255, "activity_20": 17.899629, "activity_30": 16.065088}, "trend_signal": 1, "fair_value": 91.697709, "relative_strength": -32.191817, "rate_of_change": 0.06626769712697925, "market_dynamics": -0.130222, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 15.6, "low": 11.7, "close": 13.569, "volume": 5485406}, "trend_line": 14.052887, "activity_lines": {"activity_5": 14.9384, "activity_10": 15.577418, "activity_20": 17.640914, "activity_30": 16.034489}, "trend_signal": 1, "fair_value": 89.88469, "relative_strength": -27.078583, "rate_of_change": 0.06836006413598697, "market_dynamics": -0.262542, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.17, "high": 13.5, "low": 11.643, "close": 12.729, "volume": 3175348}, "trend_line": 14.054187, "activity_lines": {"activity_5": 13.9138, "activity_10": 14.788691, "activity_20": 17.267714, "activity_30": 15.949077}, "trend_signal": 0, "fair_value": 88.068209, "relative_strength": -27.615339, "rate_of_change": 0.009250768187351986, "market_dynamics": -0.426818, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.54, "high": 14.193, "low": 12.177, "close": 13.5, "volume": 2913469}, "trend_line": 14.0821, "activity_lines": {"activity_5": 13.4144, "activity_10": 14.430164, "activity_20": 16.939186, "activity_30": 15.913323}, "trend_signal": 0, "fair_value": 86.252824, "relative_strength": -20.711947, "rate_of_change": 0.19860985199641823, "market_dynamics": -0.579862, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 14.1, "low": 10.5, "close": 11.394, "volume": 4209154}, "trend_line": 14.0869, "activity_lines": {"activity_5": 12.6516, "activity_10": 13.809273, "activity_20": 16.382943, "activity_30": 15.739897}, "trend_signal": 0, "fair_value": 84.42394, "relative_strength": -28.689422, "rate_of_change": 0.03408582526753447, "market_dynamics": -0.684312, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 11.928, "low": 8.4, "close": 9.165, "volume": 5743445}, "trend_line": 14.1024, "activity_lines": {"activity_5": 11.3952, "activity_10": 12.864818, "activity_20": 15.616329, "activity_30": 15.422355}, "trend_signal": 0, "fair_value": 82.57694, "relative_strength": -34.319419, "rate_of_change": 0.11003130568116053, "market_dynamics": -0.789144, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 12.369, "low": 8.4, "close": 12.15, "volume": 3400015}, "trend_line": 14.2088, "activity_lines": {"activity_5": 11.4214, "activity_10": 12.547036, "activity_20": 15.126786, "activity_30": 15.296394}, "trend_signal": 0, "fair_value": 80.750978, "relative_strength": -16.592798, "rate_of_change": 0.7544815066939011, "market_dynamics": -0.834318, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.018, "high": 12.837, "low": 10.809, "close": 11.697, "volume": 1729113}, "trend_line": 14.3187, "activity_lines": {"activity_5": 11.3912, "activity_10": 12.165545, "activity_20": 14.574157, "activity_30": 15.134342}, "trend_signal": 0, "fair_value": 78.918267, "relative_strength": -15.975835, "rate_of_change": 0.773464331963288, "market_dynamics": -0.799772, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.49, "high": 17.388, "low": 10.95, "close": 14.52, "volume": 5637862}, "trend_line": 14.5835, "activity_lines": {"activity_5": 12.3708, "activity_10": 12.389236, "activity_20": 14.278114, "activity_30": 15.147329}, "trend_signal": 0, "fair_value": 77.105574, "relative_strength": -0.909245, "rate_of_change": 1.8493298972672174, "market_dynamics": -0.612917, "expectation": {"probability": 35.5445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.61, "close": 12.822, "volume": 3435287}, "trend_line": 14.7852, "activity_lines": {"activity_5": 12.7164, "activity_10": 12.405273, "activity_20": 13.829786, "activity_30": 15.033684}, "trend_signal": 0, "fair_value": 75.280074, "relative_strength": -13.973546, "rate_of_change": 1.3830699077724748, "market_dynamics": -0.438093, "expectation": {"probability": 37.4125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 14.46, "low": 5.4, "close": 5.553, "volume": 12779715}, "trend_line": 14.7603, "activity_lines": {"activity_5": 10.5438, "activity_10": 11.141727, "activity_20": 12.808114, "activity_30": 14.438058}, "trend_signal": 0, "fair_value": 73.409901, "relative_strength": -61.451725, "rate_of_change": -0.16841165489813334, "market_dynamics": -0.436615, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187, "high": 5.7, "low": 0.15, "close": 3.84, "volume": 5094181}, "trend_line": 14.6774, "activity_lines": {"activity_5": 8.041, "activity_10": 9.710836, "activity_20": 11.735971, "activity_30": 13.733523}, "trend_signal": 0, "fair_value": 71.526824, "relative_strength": -74.366091, "rate_of_change": -0.5616417010494394, "market_dynamics": -0.583183, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.83, "high": 4.93, "low": 3.83, "close": 3.95, "volume": 539204}, "trend_line": 14.586067, "activity_lines": {"activity_5": 6.128867, "activity_10": 8.476836, "activity_20": 10.788162, "activity_30": 13.041432}, "trend_signal": 0, "fair_value": 69.640606, "relative_strength": -72.302141, "rate_of_change": -0.6222696117841072, "market_dynamics": -0.933075, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 4.42, "low": 3.88, "close": 3.99, "volume": 141907}, "trend_line": 14.459067, "activity_lines": {"activity_5": 4.746533, "activity_10": 7.409727, "activity_20": 9.961924, "activity_30": 12.357815}, "trend_signal": 0, "fair_value": 67.754645, "relative_strength": -71.804281, "rate_of_change": -0.8706939300361137, "market_dynamics": -1.208551, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 5.2, "low": 4.02, "close": 4.765, "volume": 360856}, "trend_line": 14.2247, "activity_lines": {"activity_5": 4.324533, "activity_10": 6.656436, "activity_20": 9.286352, "activity_30": 11.732391}, "trend_signal": 0, "fair_value": 65.871728, "relative_strength": -66.17533, "rate_of_change": -1.6208998824059593, "market_dynamics": -1.292162, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.76, "high": 5.0, "low": 3.75, "close": 4.06, "volume": 368244}, "trend_line": 14.105033, "activity_lines": {"activity_5": 4.204667, "activity_10": 5.895491, "activity_20": 8.596605, "activity_30": 11.076604}, "trend_signal": 0, "fair_value": 63.988138, "relative_strength": -70.375868, "rate_of_change": -0.8412620301306863, "market_dynamics": -1.250838, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.13, "high": 4.175, "low": 3.65, "close": 3.71, "volume": 116309}, "trend_line": 13.9633, "activity_lines": {"activity_5": 4.067667, "activity_10": 5.163727, "activity_20": 7.919819, "activity_30": 10.405957}, "trend_signal": 0, "fair_value": 62.102305, "relative_strength": -72.294652, "rate_of_change": -1.0048399036003697, "market_dynamics": -1.150941, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.22, "close": 3.61, "volume": 281909}, "trend_line": 13.779633, "activity_lines": {"activity_5": 3.906, "activity_10": 4.567236, "activity_20": 7.278586, "activity_30": 9.738002}, "trend_signal": 0, "fair_value": 60.215831, "relative_strength": -73.555432, "rate_of_change": -1.315355252698143, "market_dynamics": -1.098327, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.45, "close": 3.8, "volume": 90754}, "trend_line": 13.3563, "activity_lines": {"activity_5": 3.830333, "activity_10": 4.152327, "activity_20": 6.718029, "activity_30": 9.094155}, "trend_signal": 0, "fair_value": 58.326728, "relative_strength": -71.997802, "rate_of_change": -3.072164548939738, "market_dynamics": -1.067714, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.78, "high": 4.3299, "low": 3.43, "close": 4.15, "volume": 196962}, "trend_line": 12.234633, "activity_lines": {"activity_5": 3.884, "activity_10": 3.995964, "activity_20": 6.268324, "activity_30": 8.5002}, "trend_signal": 0, "fair_value": 56.436023, "relative_strength": -68.666999, "rate_of_change": -8.398036881471656, "market_dynamics": -0.973751, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 4.718, "low": 4.11, "close": 4.3, "volume": 213572}, "trend_line": 11.404167, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.024545, "activity_20": 5.885214, "activity_30": 7.988288}, "trend_signal": 0, "fair_value": 54.546279, "relative_strength": -67.292451, "rate_of_change": -6.787829271217218, "market_dynamics": -0.943733, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.29, "high": 4.73, "low": 4.18, "close": 4.3873, "volume": 213537}, "trend_line": 10.62541, "activity_lines": {"activity_5": 4.186433, "activity_10": 4.091782, "activity_20": 5.554129, "activity_30": 7.535587}, "trend_signal": 0, "fair_value": 52.655172, "relative_strength": -66.299738, "rate_of_change": -6.8287056827561265, "market_dynamics": -0.830239, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7179, "high": 4.7179, "low": 3.655, "close": 3.88, "volume": 157286}, "trend_line": 9.798743, "activity_lines": {"activity_5": 4.129947, "activity_10": 4.056831, "activity_20": 5.218451, "activity_30": 7.100399}, "trend_signal": 0, "fair_value": 50.75889, "relative_strength": -68.937755, "rate_of_change": -7.780095073978326, "market_dynamics": -0.765459, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.37, "close": 3.45, "volume": 254742}, "trend_line": 9.242743, "activity_lines": {"activity_5": 3.912127, "activity_10": 3.944971, "activity_20": 4.883959, "activity_30": 6.690803}, "trend_signal": 0, "fair_value": 48.857756, "relative_strength": -72.825931, "rate_of_change": -5.674197190394718, "market_dynamics": -0.719528, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 4.05, "low": 3.45, "close": 3.63, "volume": 213015}, "trend_line": 8.834143, "activity_lines": {"activity_5": 3.77764, "activity_10": 3.875656, "activity_20": 4.614467, "activity_30": 6.328691}, "trend_signal": 0, "fair_value": 46.957948, "relative_strength": -71.027526, "rate_of_change": -4.420765567104934, "market_dynamics": -0.427491, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.25, "close": 3.68, "volume": 130682}, "trend_line": 8.49741, "activity_lines": {"activity_5": 3.694487, "activity_10": 3.836069, "activity_20": 4.386709, "activity_30": 5.996165}, "trend_signal": 0, "fair_value": 45.056538, "relative_strength": -69.815226, "rate_of_change": -3.8117223142074885, "market_dynamics": -0.131408, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.4607, "close": 3.81, "volume": 82249}, "trend_line": 8.18521, "activity_lines": {"activity_5": 3.696, "activity_10": 3.827027, "activity_20": 4.19745, "activity_30": 5.693752}, "trend_signal": 0, "fair_value": 43.157884, "relative_strength": -68.172638, "rate_of_change": -3.674060684373247, "market_dynamics": 0.191458, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.615, "close": 3.71, "volume": 94175}, "trend_line": 7.750477, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.797985, "activity_20": 4.038382, "activity_30": 5.405028}, "trend_signal": 0, "fair_value": 41.254743, "relative_strength": -68.940883, "rate_of_change": -5.31120154522608, "market_dynamics": 0.454367, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.705, "high": 3.98, "low": 3.58, "close": 3.79, "volume": 119937}, "trend_line": 7.20751, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.781671, "activity_20": 3.924966, "activity_30": 5.149514}, "trend_signal": 0, "fair_value": 39.350192, "relative_strength": -68.479304, "rate_of_change": -7.005594623401888, "market_dynamics": 0.475377, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.095, "low": 3.65, "close": 3.99, "volume": 77869}, "trend_line": 6.83601, "activity_lines": {"activity_5": 3.836, "activity_10": 3.801902, "activity_20": 3.881693, "activity_30": 4.941932}, "trend_signal": 0, "fair_value": 37.444999, "relative_strength": -67.184423, "rate_of_change": -5.15434595304065, "market_dynamics": 0.489392, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 4.61, "low": 3.775, "close": 4.07, "volume": 212438}, "trend_line": 6.522377, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.839587, "activity_20": 3.888097, "activity_30": 4.76348}, "trend_signal": 0, "fair_value": 35.54032, "relative_strength": -66.158991, "rate_of_change": -4.587954084326973, "market_dynamics": 0.540761, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.85, "low": 3.8101, "close": 4.55, "volume": 359443}, "trend_line": 6.221743, "activity_lines": {"activity_5": 4.152667, "activity_10": 3.968727, "activity_20": 3.947276, "activity_30": 4.63623}, "trend_signal": 0, "fair_value": 33.638717, "relative_strength": -62.389854, "rate_of_change": -4.609270515948398, "market_dynamics": 0.663975, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.1, "close": 4.15, "volume": 200149}, "trend_line": 5.935777, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.022182, "activity_20": 3.96498, "activity_30": 4.502569}, "trend_signal": 0, "fair_value": 31.724935, "relative_strength": -64.703977, "rate_of_change": -4.596236135115195, "market_dynamics": 0.779302, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.66, "low": 4.03, "close": 4.285, "volume": 177884}, "trend_line": 5.62861, "activity_lines": {"activity_5": 4.253667, "activity_10": 4.095273, "activity_20": 3.994588, "activity_30": 4.396068}, "trend_signal": 0, "fair_value": 30.213942, "relative_strength": -64.227605, "rate_of_change": -5.174840631647715, "market_dynamics": 0.832795, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.63, "low": 3.93, "close": 4.05, "volume": 198907}, "trend_line": 5.38381, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.110455, "activity_20": 4.00041, "activity_30": 4.294222}, "trend_signal": 0, "fair_value": 29.630288, "relative_strength": -66.684419, "rate_of_change": -4.349208774457631, "market_dynamics": 0.815799, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.16, "high": 4.54, "low": 3.85, "close": 4.04, "volume": 198126}, "trend_line": 5.212977, "activity_lines": {"activity_5": 4.140333, "activity_10": 4.116182, "activity_20": 4.008685, "activity_30": 4.207524}, "trend_signal": 0, "fair_value": 29.261954, "relative_strength": -67.08851, "rate_of_change": -3.1730874603672863, "market_dynamics": 0.769662, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.58, "close": 3.86, "volume": 175561}, "trend_line": 4.936643, "activity_lines": {"activity_5": 4.022, "activity_10": 4.082636, "activity_20": 3.999912, "activity_30": 4.120235}, "trend_signal": 0, "fair_value": 28.922275, "relative_strength": -67.01397, "rate_of_change": -5.300886614308873, "market_dynamics": 0.795919, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.3, "close": 3.41, "volume": 68187}, "trend_line": 4.66041, "activity_lines": {"activity_5": 3.799667, "activity_10": 3.966364, "activity_20": 3.947568, "activity_30": 4.021742}, "trend_signal": 0, "fair_value": 28.605672, "relative_strength": -70.525359, "rate_of_change": -5.595563624916778, "market_dynamics": 0.663718, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.41, "high": 3.504, "low": 2.4237, "close": 2.5808, "volume": 258677}, "trend_line": 4.262437, "activity_lines": {"activity_5": 3.350267, "activity_10": 3.704782, "activity_20": 3.817204, "activity_30": 3.887574}, "trend_signal": 0, "fair_value": 28.237601, "relative_strength": -76.712369, "rate_of_change": -8.539441808767888, "market_dynamics": 0.52412, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 3.285, "low": 2.52, "close": 2.88, "volume": 109777}, "trend_line": 3.931037, "activity_lines": {"activity_5": 3.114213, "activity_10": 3.519585, "activity_20": 3.721142, "activity_30": 3.798385}, "trend_signal": 0, "fair_value": 27.84837, "relative_strength": -74.894309, "rate_of_change": -7.774894972054727, "market_dynamics": 0.331442, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 3.65, "low": 2.85, "close": 3.65, "volume": 76866}, "trend_line": 3.867603, "activity_lines": {"activity_5": 3.212827, "activity_10": 3.494571, "activity_20": 3.70446, "activity_30": 3.780253}, "trend_signal": 0, "fair_value": 27.550613, "relative_strength": -67.636448, "rate_of_change": -1.6136708965089872, "market_dynamics": 0.255798, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 4.28, "low": 3.28, "close": 3.52, "volume": 153854}, "trend_line": 3.856937, "activity_lines": {"activity_5": 3.294107, "activity_10": 3.453556, "activity_20": 3.678493, "activity_30": 3.757827}, "trend_signal": 0, "fair_value": 27.375101, "relative_strength": -65.781093, "rate_of_change": -0.275778046505809, "market_dynamics": 0.30741, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.8001, "close": 3.23, "volume": 96404}, "trend_line": 3.832937, "activity_lines": {"activity_5": 3.301387, "activity_10": 3.378542, "activity_20": 3.629037, "activity_30": 3.71738}, "trend_signal": 0, "fair_value": 27.188113, "relative_strength": -66.818639, "rate_of_change": -0.6222554322251056, "market_dynamics": 0.278292, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.7001, "low": 3.15, "close": 3.33, "volume": 152097}, "trend_line": 3.810937, "activity_lines": {"activity_5": 3.354, "activity_10": 3.338436, "activity_20": 3.5922, "activity_30": 3.684932}, "trend_signal": 0, "fair_value": 27.005613, "relative_strength": -64.111029, "rate_of_change": -0.5739723872320311, "market_dynamics": 0.296922, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.21, "high": 3.43, "low": 2.6412, "close": 2.84, "volume": 140620}, "trend_line": 3.74677, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.226604, "activity_20": 3.509268, "activity_30": 3.622291}, "trend_signal": 0, "fair_value": 26.816126, "relative_strength": -66.657671, "rate_of_change": -1.6837591385005803, "market_dynamics": 0.081649, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.24, "low": 1.93, "close": 2.05, "volume": 21437240}, "trend_line": 3.67977, "activity_lines": {"activity_5": 2.772, "activity_10": 2.993135, "activity_20": 3.354859, "activity_30": 3.512822}, "trend_signal": 0, "fair_value": 26.583113, "relative_strength": -75.194801, "rate_of_change": -1.7882069088841899, "market_dynamics": -0.133445, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.64, "close": 1.81, "volume": 904374}, "trend_line": 3.616437, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.752211, "activity_20": 3.185355, "activity_30": 3.392192}, "trend_signal": 0, "fair_value": 26.379331, "relative_strength": -76.979263, "rate_of_change": -1.7211130043453826, "market_dynamics": -0.377127, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.79, "high": 2.025, "low": 1.6507, "close": 1.94, "volume": 360068}, "trend_line": 3.56077, "activity_lines": {"activity_5": 2.14, "activity_10": 2.572196, "activity_20": 3.037756, "activity_30": 3.284034}, "trend_signal": 0, "fair_value": 26.191767, "relative_strength": -74.490723, "rate_of_change": -1.5392774711684372, "market_dynamics": -0.631127, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.95, "high": 1.9627, "low": 1.4801, "close": 1.51, "volume": 1161373}, "trend_line": 3.484437, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.340727, "activity_20": 2.857633, "activity_30": 3.151727}, "trend_signal": 0, "fair_value": 25.974524, "relative_strength": -79.373065, "rate_of_change": -2.143721723110463, "market_dynamics": -0.817553, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.52, "high": 1.54, "low": 0.97, "close": 1.29, "volume": 748749}, "trend_line": 3.389103, "activity_lines": {"activity_5": 1.598667, "activity_10": 2.088727, "activity_20": 2.667415, "activity_30": 3.01015}, "trend_signal": 0, "fair_value": 25.68087, "relative_strength": -81.096167, "rate_of_change": -2.735994365804284, "market_dynamics": -1.007629, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.19, "close": 1.27, "volume": 349462}, "trend_line": 3.288103, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.862, "activity_20": 2.48815, "activity_30": 2.873434}, "trend_signal": 0, "fair_value": 25.462088, "relative_strength": -79.93001, "rate_of_change": -2.980139582656531, "market_dynamics": -1.061426, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 3.48, "low": 1.18, "close": 2.88, "volume": 145855944}, "trend_line": 3.23786, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.971273, "activity_20": 2.47555, "activity_30": 2.847105}, "trend_signal": 0, "fair_value": 25.267088, "relative_strength": -52.919292, "rate_of_change": -1.528023909226689, "market_dynamics": -0.567684, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 7.91, "low": 2.75, "close": 6.55, "volume": 52673548}, "trend_line": 3.32686, "activity_lines": {"activity_5": 3.478, "activity_10": 2.759455, "activity_20": 2.820428, "activity_30": 3.060791}, "trend_signal": 0, "fair_value": 23.985998, "relative_strength": 10.70698, "rate_of_change": 2.748729098849239, "market_dynamics": 0.10893, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.395, "high": 6.0775, "low": 4.3, "close": 5.3, "volume": 5796862}, "trend_line": 3.388527, "activity_lines": {"activity_5": 4.344667, "activity_10": 3.26, "activity_20": 3.034829, "activity_30": 3.18809}, "trend_signal": 0, "fair_value": 23.256511, "relative_strength": -5.780506, "rate_of_change": 1.853609710056928, "market_dynamics": 0.747993, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.22, "low": 2.56, "close": 2.8, "volume": 2622919}, "trend_line": 3.36086, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.270182, "activity_20": 3.006301, "activity_30": 3.150121}, "trend_signal": 0, "fair_value": 22.482152, "relative_strength": -47.347989, "rate_of_change": -0.8164904691625495, "market_dynamics": 1.198468, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 3.025, "low": 2.1553, "close": 2.29, "volume": 2136038}, "trend_line": 3.314527, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.188364, "activity_20": 2.935154, "activity_30": 3.081033}, "trend_signal": 0, "fair_value": 21.65837, "relative_strength": -53.659611, "rate_of_change": -1.3786054759793676, "market_dynamics": 1.041426, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.47, "low": 1.85, "close": 1.965, "volume": 1104984}, "trend_line": 3.253027, "activity_lines": {"activity_5": 2.969, "activity_10": 3.043091, "activity_20": 2.841389, "activity_30": 2.993967}, "trend_signal": 0, "fair_value": 20.919043, "relative_strength": -56.869282, "rate_of_change": -1.8554683669796659, "market_dynamics": 0.695414, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.66, "close": 2.04, "volume": 419726}, "trend_line": 3.19736, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.908636, "activity_20": 2.76379, "activity_30": 2.915707}, "trend_signal": 0, "fair_value": 20.401351, "relative_strength": -54.98126, "rate_of_change": -1.7112369494627526, "market_dynamics": 0.391477, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.2299, "low": 1.76, "close": 1.83, "volume": 542349}, "trend_line": 3.132027, "activity_lines": {"activity_5": 2.039, "activity_10": 2.734182, "activity_20": 2.672714, "activity_30": 2.82749}, "trend_signal": 0, "fair_value": 19.909235, "relative_strength": -58.90427, "rate_of_change": -2.043342007155913, "market_dynamics": 0.259904, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.85, "close": 2.01, "volume": 348167}, "trend_line": 3.066027, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.586636, "activity_20": 2.602357, "activity_30": 2.755102}, "trend_signal": 0, "fair_value": 19.412504, "relative_strength": -54.696615, "rate_of_change": -2.1072615274389346, "market_dynamics": 0.188368, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.0399, "low": 1.8, "close": 1.82, "volume": 208236}, "trend_line": 2.991027, "activity_lines": {"activity_5": 1.911667, "activity_10": 2.391455, "activity_20": 2.518048, "activity_30": 2.674713}, "trend_signal": 0, "fair_value": 18.978017, "relative_strength": -56.463127, "rate_of_change": -2.4461624114856186, "market_dynamics": 0.129635, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.67, "close": 1.88, "volume": 197799}, "trend_line": 2.902027, "activity_lines": {"activity_5": 1.894, "activity_10": 2.197182, "activity_20": 2.448167, "activity_30": 2.603034}, "trend_signal": 0, "fair_value": 18.616992, "relative_strength": -52.278182, "rate_of_change": -2.975566586326368, "market_dynamics": 0.070456, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.35, "low": 1.7512, "close": 1.83, "volume": 571127}, "trend_line": 2.824693, "activity_lines": {"activity_5": 1.865333, "activity_10": 2.012, "activity_20": 2.381333, "activity_30": 2.533871}, "trend_signal": 0, "fair_value": 18.301799, "relative_strength": -54.646596, "rate_of_change": -2.664827032966958, "market_dynamics": 0.023627, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.5, "close": 1.55, "volume": 294628}, "trend_line": 2.733527, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.861727, "activity_20": 2.2945, "activity_30": 2.451632}, "trend_signal": 0, "fair_value": 18.038658, "relative_strength": -60.76814, "rate_of_change": -3.2274657812371066, "market_dynamics": -0.07047, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.2501, "close": 1.61, "volume": 398804}, "trend_line": 2.652193, "activity_lines": {"activity_5": 1.688, "activity_10": 1.790545, "activity_20": 2.221857, "activity_30": 2.379147}, "trend_signal": 0, "fair_value": 17.766287, "relative_strength": -58.952329, "rate_of_change": -2.975423326713071, "market_dynamics": -0.155164, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.96, "low": 1.63, "close": 1.89, "volume": 246910}, "trend_line": 2.580527, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.791909, "activity_20": 2.181738, "activity_30": 2.329973}, "trend_signal": 0, "fair_value": 17.503402, "relative_strength": -52.30277, "rate_of_change": -2.7021412091804784, "market_dynamics": -0.249773, "expectation": {"probability": 39.756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad0ff619-9cc3-4336-bda5-251a1ea3bbda/", "share_image": "https://sharemaestro.com/terminal/ad0ff619-9cc3-4336-bda5-251a1ea3bbda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}