{"ticker": {"uuid": "ad106bc9-4d54-424a-9581-c3bc5c8b0b2c", "symbol": "1101", "name": "TCC Group Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1101 rose 2.80%, moving from 23.59 to 24.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.13 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 24.0, "close": 24.25, "volume": 104687665}, "trend_line": 23.890648, "activity_lines": {"activity_5": 24.176666, "activity_10": 23.87079, "activity_20": 23.745226, "activity_30": 23.745496}, "trend_signal": 0, "fair_value": 27.370339, "relative_strength": -25.127246, "rate_of_change": 0.19385244139876587, "market_dynamics": 0.498068, "expectation": {"probability": 49.49, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.846785, "high": 34.072433, "low": 33.214977, "close": 33.756531, "volume": 60692752}, "trend_line": 33.501932, "activity_lines": {"activity_5": 33.55495, "activity_10": 33.585223, "activity_20": 33.762608, "activity_30": 33.684793}, "trend_signal": 1, "fair_value": 34.118218, "relative_strength": -4.246999, "rate_of_change": 0.32565025913818585, "market_dynamics": -1.025825, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.891912, "high": 33.891912, "low": 31.680586, "close": 31.725718, "volume": 101514177}, "trend_line": 33.486595, "activity_lines": {"activity_5": 32.986324, "activity_10": 33.21915, "activity_20": 33.571263, "activity_30": 33.570199}, "trend_signal": 0, "fair_value": 34.130236, "relative_strength": -8.507723, "rate_of_change": -0.045779449376218875, "market_dynamics": -1.00259, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.590333, "high": 32.086751, "low": 31.590333, "close": 31.680592, "volume": 43538107}, "trend_line": 33.474206, "activity_lines": {"activity_5": 32.513974, "activity_10": 32.890471, "activity_20": 33.37887, "activity_30": 33.453683}, "trend_signal": 0, "fair_value": 34.133034, "relative_strength": -8.897973, "rate_of_change": -0.03699689383169257, "market_dynamics": -1.168589, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.725721, "high": 32.131879, "low": 31.545204, "close": 31.815979, "volume": 72893153}, "trend_line": 33.452974, "activity_lines": {"activity_5": 32.146925, "activity_10": 32.636873, "activity_20": 33.202838, "activity_30": 33.3467}, "trend_signal": 0, "fair_value": 34.134785, "relative_strength": -9.075811, "rate_of_change": -0.06342794209967162, "market_dynamics": -1.263278, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.725721, "high": 31.815978, "low": 30.732879, "close": 30.778008, "volume": 93985096}, "trend_line": 33.385272, "activity_lines": {"activity_5": 31.560247, "activity_10": 32.242556, "activity_20": 32.935648, "activity_30": 33.174122}, "trend_signal": 0, "fair_value": 34.123275, "relative_strength": -11.287427, "rate_of_change": -0.2023796150381041, "market_dynamics": -1.317927, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.778009, "high": 32.041622, "low": 30.73288, "close": 31.680592, "volume": 68963654}, "trend_line": 33.313526, "activity_lines": {"activity_5": 31.469989, "activity_10": 32.0687, "activity_20": 32.770238, "activity_30": 33.064142}, "trend_signal": 0, "fair_value": 34.121091, "relative_strength": -10.083972, "rate_of_change": -0.21490314651322123, "market_dynamics": -1.349241, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.680592, "high": 31.770852, "low": 30.101073, "close": 30.236462, "volume": 93082229}, "trend_line": 33.159513, "activity_lines": {"activity_5": 31.03675, "activity_10": 31.660078, "activity_20": 32.480508, "activity_30": 32.865622}, "trend_signal": 0, "fair_value": 34.115783, "relative_strength": -10.735523, "rate_of_change": -0.4623137160563735, "market_dynamics": -1.261103, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.146204, "high": 30.191333, "low": 29.694914, "close": 30.010815, "volume": 80714557}, "trend_line": 33.039528, "activity_lines": {"activity_5": 30.62758, "activity_10": 31.267865, "activity_20": 32.191927, "activity_30": 32.66248}, "trend_signal": 0, "fair_value": 34.108558, "relative_strength": -11.040583, "rate_of_change": -0.36184186420349357, "market_dynamics": -1.241115, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.055944, "high": 30.055945, "low": 29.424138, "close": 29.604654, "volume": 76902788}, "trend_line": 32.937166, "activity_lines": {"activity_5": 30.194341, "activity_10": 30.848575, "activity_20": 31.882016, "activity_30": 32.440876}, "trend_signal": 0, "fair_value": 34.097785, "relative_strength": -12.765024, "rate_of_change": -0.30981677462220225, "market_dynamics": -1.286577, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.920559, "high": 30.82314, "low": 29.649782, "close": 30.507235, "volume": 55234952}, "trend_line": 32.873793, "activity_lines": {"activity_5": 30.209383, "activity_10": 30.668059, "activity_20": 31.677564, "activity_30": 32.284106}, "trend_signal": 0, "fair_value": 34.101999, "relative_strength": -11.169771, "rate_of_change": -0.1924057461409964, "market_dynamics": -1.269589, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.507236, "high": 30.597496, "low": 28.341041, "close": 28.656944, "volume": 206128508}, "trend_line": 32.71313, "activity_lines": {"activity_5": 29.625714, "activity_10": 30.209384, "activity_20": 31.31273, "activity_30": 32.012051}, "trend_signal": 0, "fair_value": 34.090342, "relative_strength": -14.457185, "rate_of_change": -0.4887266887639025, "market_dynamics": -1.211283, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.611815, "high": 28.882589, "low": 28.295912, "close": 28.747202, "volume": 84189713}, "trend_line": 32.59109, "activity_lines": {"activity_5": 29.273708, "activity_10": 29.859838, "activity_20": 30.983472, "activity_30": 31.756185}, "trend_signal": 0, "fair_value": 34.080442, "relative_strength": -12.252168, "rate_of_change": -0.3730612142586123, "market_dynamics": -1.157808, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.702072, "high": 29.740044, "low": 28.656944, "close": 29.694916, "volume": 88557648}, "trend_line": 32.50064, "activity_lines": {"activity_5": 29.33689, "activity_10": 29.73676, "activity_20": 30.770599, "activity_30": 31.569335}, "trend_signal": 0, "fair_value": 34.080629, "relative_strength": -11.134488, "rate_of_change": -0.2775298402109415, "market_dynamics": -1.081157, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.785171, "high": 29.875429, "low": 29.243622, "close": 29.64978, "volume": 66372682}, "trend_line": 32.374555, "activity_lines": {"activity_5": 29.406086, "activity_10": 29.641578, "activity_20": 30.576099, "activity_30": 31.385408}, "trend_signal": 0, "fair_value": 34.078875, "relative_strength": -11.946224, "rate_of_change": -0.3879462065977662, "market_dynamics": -1.049818, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.785171, "high": 30.101074, "low": 29.333879, "close": 29.965689, "volume": 95539881}, "trend_line": 32.236743, "activity_lines": {"activity_5": 29.577577, "activity_10": 29.643219, "activity_20": 30.434574, "activity_30": 31.229998}, "trend_signal": 0, "fair_value": 34.079618, "relative_strength": -13.480439, "rate_of_change": -0.42567998231945986, "market_dynamics": -0.971377, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.965689, "high": 30.868269, "low": 29.875429, "close": 30.462107, "volume": 98329757}, "trend_line": 32.103607, "activity_lines": {"activity_5": 29.950644, "activity_10": 29.749888, "activity_20": 30.358954, "activity_30": 31.115505}, "trend_signal": 0, "fair_value": 34.082127, "relative_strength": -12.209887, "rate_of_change": -0.4129945757857746, "market_dynamics": -0.668899, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.597494, "high": 32.041619, "low": 30.507233, "close": 31.048784, "volume": 255919437}, "trend_line": 31.972219, "activity_lines": {"activity_5": 30.398926, "activity_10": 29.98538, "activity_20": 30.352292, "activity_30": 31.047452}, "trend_signal": 0, "fair_value": 34.081791, "relative_strength": -11.088488, "rate_of_change": -0.4092624233781508, "market_dynamics": -0.168201, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.139044, "high": 31.635462, "low": 30.687754, "close": 31.2293, "volume": 79198246}, "trend_line": 31.891366, "activity_lines": {"activity_5": 30.753941, "activity_10": 30.238923, "activity_20": 30.373997, "activity_30": 30.999522}, "trend_signal": 0, "fair_value": 34.080489, "relative_strength": -10.115138, "rate_of_change": -0.25288516883985324, "market_dynamics": 0.239221, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.229298, "high": 31.274429, "low": 30.732882, "close": 30.958525, "volume": 58120617}, "trend_line": 31.800003, "activity_lines": {"activity_5": 30.916405, "activity_10": 30.42108, "activity_20": 30.376361, "activity_30": 30.939338}, "trend_signal": 0, "fair_value": 34.07462, "relative_strength": -12.111801, "rate_of_change": -0.2864819274282613, "market_dynamics": 0.525356, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.093911, "high": 31.319558, "low": 30.82314, "close": 30.958525, "volume": 37730003}, "trend_line": 31.704189, "activity_lines": {"activity_5": 30.99162, "activity_10": 30.578621, "activity_20": 30.391834, "activity_30": 30.885049}, "trend_signal": 0, "fair_value": 34.067099, "relative_strength": -11.417454, "rate_of_change": -0.30130185836775153, "market_dynamics": 0.575066, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.048781, "high": 31.590335, "low": 31.00365, "close": 31.454943, "volume": 40026715}, "trend_line": 31.608599, "activity_lines": {"activity_5": 31.166118, "activity_10": 30.818215, "activity_20": 30.467693, "activity_30": 30.868969}, "trend_signal": 0, "fair_value": 34.066299, "relative_strength": -11.356884, "rate_of_change": -0.30150589879462886, "market_dynamics": 0.497648, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.454944, "high": 31.454944, "low": 30.823141, "close": 31.003653, "volume": 32711301}, "trend_line": 31.500933, "activity_lines": {"activity_5": 31.123997, "activity_10": 30.924883, "activity_20": 30.511533, "activity_30": 30.82994}, "trend_signal": 0, "fair_value": 34.062371, "relative_strength": -10.270882, "rate_of_change": -0.34062249959260077, "market_dynamics": 0.502013, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.048785, "high": 31.18417, "low": 30.326717, "close": 30.462107, "volume": 33714794}, "trend_line": 31.367797, "activity_lines": {"activity_5": 30.90437, "activity_10": 30.892062, "activity_20": 30.507235, "activity_30": 30.762919}, "trend_signal": 0, "fair_value": 34.055678, "relative_strength": -11.476562, "rate_of_change": -0.4226414500167356, "market_dynamics": 0.481172, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.687749, "high": 30.687749, "low": 28.702071, "close": 29.243622, "volume": 83089143}, "trend_line": 31.194044, "activity_lines": {"activity_5": 30.329727, "activity_10": 30.62375, "activity_20": 30.392693, "activity_30": 30.625876}, "trend_signal": 0, "fair_value": 34.039288, "relative_strength": -15.399981, "rate_of_change": -0.5539215903494843, "market_dynamics": 0.378167, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.243624, "high": 29.604654, "low": 29.153363, "close": 29.424137, "volume": 36906781}, "trend_line": 31.0456, "activity_lines": {"activity_5": 29.929583, "activity_10": 30.395643, "activity_20": 30.307593, "activity_30": 30.511688}, "trend_signal": 0, "fair_value": 34.025234, "relative_strength": -15.937976, "rate_of_change": -0.47587289419737094, "market_dynamics": 0.237659, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.379009, "high": 29.424137, "low": 28.702073, "close": 29.108234, "volume": 65946103}, "trend_line": 30.908884, "activity_lines": {"activity_5": 29.52643, "activity_10": 30.119945, "activity_20": 30.198853, "activity_30": 30.386697}, "trend_signal": 0, "fair_value": 34.013875, "relative_strength": -16.753985, "rate_of_change": -0.44037158244646535, "market_dynamics": 0.076615, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.972847, "high": 29.063107, "low": 28.792332, "close": 29.017979, "volume": 13363936}, "trend_line": 30.762966, "activity_lines": {"activity_5": 29.24964, "activity_10": 29.852454, "activity_20": 30.093767, "activity_30": 30.264703}, "trend_signal": 0, "fair_value": 34.008306, "relative_strength": -16.763313, "rate_of_change": -0.4720908072902334, "market_dynamics": -0.207819, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.882589, "high": 28.972846, "low": 28.702072, "close": 28.792332, "volume": 41606220}, "trend_line": 30.636605, "activity_lines": {"activity_5": 29.030012, "activity_10": 29.580859, "activity_20": 29.972993, "activity_30": 30.137565}, "trend_signal": 0, "fair_value": 34.003415, "relative_strength": -19.164447, "rate_of_change": -0.41075688215498884, "market_dynamics": -0.372724, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.927719, "high": 29.694914, "low": 28.88259, "close": 29.243622, "volume": 51470006}, "trend_line": 30.487679, "activity_lines": {"activity_5": 29.072132, "activity_10": 29.435626, "activity_20": 29.901002, "activity_30": 30.047695}, "trend_signal": 0, "fair_value": 33.998114, "relative_strength": -18.550014, "rate_of_change": -0.486104775643383, "market_dynamics": -0.537339, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.243624, "high": 29.379007, "low": 28.747202, "close": 28.927719, "volume": 72492907}, "trend_line": 30.328224, "activity_lines": {"activity_5": 29.008951, "activity_10": 29.264135, "activity_20": 29.800643, "activity_30": 29.947053}, "trend_signal": 0, "fair_value": 33.987248, "relative_strength": -19.11673, "rate_of_change": -0.5230145594225171, "market_dynamics": -0.6885, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.927719, "high": 29.153364, "low": 28.747202, "close": 28.747202, "volume": 70096155}, "trend_line": 30.161246, "activity_lines": {"activity_5": 28.918693, "activity_10": 29.096748, "activity_20": 29.690614, "activity_30": 29.845051}, "trend_signal": 0, "fair_value": 33.973338, "relative_strength": -22.558368, "rate_of_change": -0.5505696607885787, "market_dynamics": -0.680478, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.747202, "high": 29.017976, "low": 28.521557, "close": 28.83746, "volume": 81147716}, "trend_line": 30.064971, "activity_lines": {"activity_5": 28.882589, "activity_10": 28.995002, "activity_20": 29.588752, "activity_30": 29.759646}, "trend_signal": 0, "fair_value": 33.957647, "relative_strength": -21.400159, "rate_of_change": -0.31920100383120303, "market_dynamics": -0.622696, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.837462, "high": 28.837462, "low": 27.799491, "close": 28.115395, "volume": 110098822}, "trend_line": 29.946131, "activity_lines": {"activity_5": 28.617832, "activity_10": 28.801357, "activity_20": 29.417691, "activity_30": 29.633867}, "trend_signal": 0, "fair_value": 33.936384, "relative_strength": -24.883362, "rate_of_change": -0.3952772813251632, "market_dynamics": -0.622605, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.070267, "high": 28.792332, "low": 27.980008, "close": 28.792332, "volume": 53423970}, "trend_line": 29.845343, "activity_lines": {"activity_5": 28.62385, "activity_10": 28.773459, "activity_20": 29.318622, "activity_30": 29.559428}, "trend_signal": 0, "fair_value": 33.91946, "relative_strength": -22.824795, "rate_of_change": -0.336564346158779, "market_dynamics": -0.581501, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.108235, "high": 30.326717, "low": 28.792329, "close": 28.882589, "volume": 47127665}, "trend_line": 29.782162, "activity_lines": {"activity_5": 28.690039, "activity_10": 28.770177, "activity_20": 29.232232, "activity_30": 29.497315}, "trend_signal": 0, "fair_value": 33.886835, "relative_strength": -22.237662, "rate_of_change": -0.2116946687461429, "market_dynamics": -0.548836, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.063107, "high": 29.740042, "low": 28.702073, "close": 29.063107, "volume": 76775847}, "trend_line": 29.694912, "activity_lines": {"activity_5": 28.819409, "activity_10": 28.809563, "activity_20": 29.168192, "activity_30": 29.450924}, "trend_signal": 0, "fair_value": 33.852772, "relative_strength": -22.689529, "rate_of_change": -0.2929605983608609, "market_dynamics": -0.42654, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.198492, "high": 30.055946, "low": 28.747203, "close": 28.882589, "volume": 135322653}, "trend_line": 29.649783, "activity_lines": {"activity_5": 28.867547, "activity_10": 28.816947, "activity_20": 29.093622, "activity_30": 29.398516}, "trend_signal": 0, "fair_value": 33.817552, "relative_strength": -17.795107, "rate_of_change": -0.15197553035348046, "market_dynamics": -0.196496, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.88259, "high": 29.92056, "low": 28.656944, "close": 28.702072, "volume": 90544120}, "trend_line": 29.606159, "activity_lines": {"activity_5": 28.852503, "activity_10": 28.793972, "activity_20": 29.012174, "activity_30": 29.337374}, "trend_signal": 0, "fair_value": 33.770321, "relative_strength": -20.04715, "rate_of_change": -0.14713092503913996, "market_dynamics": 0.026544, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.792332, "high": 29.559524, "low": 28.792332, "close": 29.243622, "volume": 68491269}, "trend_line": 29.594124, "activity_lines": {"activity_5": 28.978865, "activity_10": 28.871102, "activity_20": 28.994338, "activity_30": 29.313984}, "trend_signal": 0, "fair_value": 33.707687, "relative_strength": -18.677355, "rate_of_change": -0.04065032549477595, "market_dynamics": 0.350864, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.559524, "high": 30.055945, "low": 29.379008, "close": 30.055943, "volume": 112462916}, "trend_line": 29.579081, "activity_lines": {"activity_5": 29.345914, "activity_10": 29.095926, "activity_20": 29.062031, "activity_30": 29.343779}, "trend_signal": 0, "fair_value": 33.654507, "relative_strength": -17.299094, "rate_of_change": -0.050831036593622904, "market_dynamics": 0.748634, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.326717, "high": 30.642622, "low": 29.920557, "close": 30.597494, "volume": 117285626}, "trend_line": 29.643766, "activity_lines": {"activity_5": 29.815256, "activity_10": 29.398701, "activity_20": 29.185599, "activity_30": 29.409483}, "trend_signal": 0, "fair_value": 33.603855, "relative_strength": -17.40271, "rate_of_change": 0.21868495508701158, "market_dynamics": 1.080416, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.642621, "high": 31.048784, "low": 29.875429, "close": 30.732882, "volume": 118408287}, "trend_line": 29.709955, "activity_lines": {"activity_5": 30.227435, "activity_10": 29.692451, "activity_20": 29.326144, "activity_30": 29.479749}, "trend_signal": 0, "fair_value": 33.566811, "relative_strength": -17.649994, "rate_of_change": 0.22328134691118998, "market_dynamics": 1.404242, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.73288, "high": 30.73288, "low": 29.64978, "close": 29.78517, "volume": 97118205}, "trend_line": 29.712964, "activity_lines": {"activity_5": 30.200358, "activity_10": 29.779427, "activity_20": 29.37772, "activity_30": 29.484601}, "trend_signal": 0, "fair_value": 33.516142, "relative_strength": -18.125887, "rate_of_change": 0.010127918403103293, "market_dynamics": 1.443199, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.875426, "high": 30.010816, "low": 29.469268, "close": 29.830299, "volume": 51616416}, "trend_line": 29.718981, "activity_lines": {"activity_5": 30.116117, "activity_10": 29.844248, "activity_20": 29.436817, "activity_30": 29.492171}, "trend_signal": 0, "fair_value": 33.468593, "relative_strength": -19.974857, "rate_of_change": 0.020250419985027208, "market_dynamics": 1.183805, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.785169, "high": 30.687752, "low": 29.64978, "close": 30.687752, "volume": 73041095}, "trend_line": 29.74305, "activity_lines": {"activity_5": 30.278582, "activity_10": 30.046098, "activity_20": 29.574783, "activity_30": 29.554673}, "trend_signal": 0, "fair_value": 33.420407, "relative_strength": -19.467444, "rate_of_change": 0.08098864493368997, "market_dynamics": 1.008009, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.687752, "high": 31.319558, "low": 30.416977, "close": 31.274429, "volume": 89217150}, "trend_line": 29.770127, "activity_lines": {"activity_5": 30.594485, "activity_10": 30.321796, "activity_20": 29.762606, "activity_30": 29.653471}, "trend_signal": 0, "fair_value": 33.378341, "relative_strength": -19.97216, "rate_of_change": 0.09103639337592635, "market_dynamics": 0.917547, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.319559, "high": 31.364687, "low": 30.552359, "close": 30.868269, "volume": 96497532}, "trend_line": 29.76411, "activity_lines": {"activity_5": 30.729872, "activity_10": 30.48344, "activity_20": 29.901432, "activity_30": 29.724319}, "trend_signal": 0, "fair_value": 33.335559, "relative_strength": -19.643889, "rate_of_change": -0.020211536215481846, "market_dynamics": 1.024281, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.240173, "high": 32.076967, "low": 31.054221, "close": 32.030479, "volume": 87107191}, "trend_line": 29.790816, "activity_lines": {"activity_5": 31.243637, "activity_10": 30.820292, "activity_20": 30.142133, "activity_30": 29.870536}, "trend_signal": 1, "fair_value": 33.300227, "relative_strength": -17.874851, "rate_of_change": 0.08972551169848783, "market_dynamics": 1.257173, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.123453, "high": 32.262919, "low": 31.286667, "close": 31.844524, "volume": 92323429}, "trend_line": 29.820349, "activity_lines": {"activity_5": 31.54573, "activity_10": 31.062818, "activity_20": 30.349705, "activity_30": 30.003034}, "trend_signal": 1, "fair_value": 33.266062, "relative_strength": -19.01671, "rate_of_change": 0.09913457892526577, "market_dynamics": 1.370687, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.169939, "high": 32.681313, "low": 31.565593, "close": 32.169941, "volume": 96932435}, "trend_line": 29.86073, "activity_lines": {"activity_5": 31.822014, "activity_10": 31.317221, "activity_20": 30.575883, "activity_30": 30.15462}, "trend_signal": 1, "fair_value": 33.226905, "relative_strength": -13.931372, "rate_of_change": 0.13541424347515182, "market_dynamics": 1.413593, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.123452, "high": 32.727805, "low": 31.472615, "close": 32.448875, "volume": 67839769}, "trend_line": 29.893861, "activity_lines": {"activity_5": 32.092463, "activity_10": 31.583903, "activity_20": 30.813188, "activity_30": 30.321597}, "trend_signal": 1, "fair_value": 33.191896, "relative_strength": -9.728839, "rate_of_change": 0.11095174163525443, "market_dynamics": 1.408342, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.634826, "high": 32.634826, "low": 31.519106, "close": 31.89101, "volume": 77275791}, "trend_line": 29.92344, "activity_lines": {"activity_5": 32.09866, "activity_10": 31.715493, "activity_20": 30.979735, "activity_30": 30.450446}, "trend_signal": 1, "fair_value": 33.146232, "relative_strength": -8.738356, "rate_of_change": 0.09894673692367222, "market_dynamics": 1.332359, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.333152, "high": 32.262916, "low": 30.217431, "close": 32.076962, "volume": 125357575}, "trend_line": 29.977268, "activity_lines": {"activity_5": 32.098659, "activity_10": 31.859836, "activity_20": 31.149452, "activity_30": 30.589383}, "trend_signal": 1, "fair_value": 33.103648, "relative_strength": -6.885315, "rate_of_change": 0.17988573506254402, "market_dynamics": 1.346413, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.169942, "high": 32.355895, "low": 30.496361, "close": 30.542847, "volume": 128594960}, "trend_line": 30.020576, "activity_lines": {"activity_5": 31.584187, "activity_10": 31.683581, "activity_20": 31.154197, "activity_30": 30.625872}, "trend_signal": 1, "fair_value": 33.049814, "relative_strength": -14.245038, "rate_of_change": 0.14446946933256122, "market_dynamics": 1.080114, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.542848, "high": 30.728802, "low": 30.356898, "close": 30.635826, "volume": 39938455}, "trend_line": 30.060965, "activity_lines": {"activity_5": 31.187487, "activity_10": 31.511275, "activity_20": 31.159463, "activity_30": 30.665565}, "trend_signal": 1, "fair_value": 33.001695, "relative_strength": -12.672839, "rate_of_change": 0.13453772505897663, "market_dynamics": 0.628533, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.7288, "high": 30.914755, "low": 30.449874, "close": 30.635826, "volume": 46713182}, "trend_line": 30.111885, "activity_lines": {"activity_5": 30.893061, "activity_10": 31.339913, "activity_20": 31.156379, "activity_30": 30.702653}, "trend_signal": 1, "fair_value": 32.964942, "relative_strength": -12.535277, "rate_of_change": 0.1693891064375392, "market_dynamics": 0.172847, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.589339, "high": 30.635827, "low": 29.194687, "close": 29.520105, "volume": 67707972}, "trend_line": 30.128622, "activity_lines": {"activity_5": 30.347598, "activity_10": 30.977304, "activity_20": 31.039547, "activity_30": 30.664474}, "trend_signal": 1, "fair_value": 32.91447, "relative_strength": -11.929416, "rate_of_change": 0.05558270430429418, "market_dynamics": -0.432914, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.101709, "high": 29.70606, "low": 29.008735, "close": 29.566593, "volume": 47643246}, "trend_line": 30.154431, "activity_lines": {"activity_5": 29.975691, "activity_10": 30.647659, "activity_20": 30.924107, "activity_30": 30.628214}, "trend_signal": 0, "fair_value": 32.858991, "relative_strength": -12.553802, "rate_of_change": 0.0856627296130532, "market_dynamics": -0.799725, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.752547, "high": 30.077964, "low": 29.65957, "close": 30.031477, "volume": 37102442}, "trend_line": 30.180693, "activity_lines": {"activity_5": 29.926103, "activity_10": 30.447336, "activity_20": 30.848824, "activity_30": 30.620281}, "trend_signal": 0, "fair_value": 32.803967, "relative_strength": -12.243958, "rate_of_change": 0.08709167816830195, "market_dynamics": -0.925176, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.031477, "high": 30.961243, "low": 29.752547, "close": 30.961243, "volume": 67016757}, "trend_line": 30.248477, "activity_lines": {"activity_5": 30.220529, "activity_10": 30.449026, "activity_20": 30.858339, "activity_30": 30.670639}, "trend_signal": 0, "fair_value": 32.746315, "relative_strength": -11.630186, "rate_of_change": 0.22459391505688628, "market_dynamics": -0.89117, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.147199, "high": 31.798037, "low": 31.100709, "close": 31.426128, "volume": 74049005}, "trend_line": 30.337775, "activity_lines": {"activity_5": 30.648222, "activity_10": 30.557218, "activity_20": 30.907818, "activity_30": 30.746617}, "trend_signal": 1, "fair_value": 32.688612, "relative_strength": -7.769251, "rate_of_change": 0.2952148632144337, "market_dynamics": -0.708936, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.426127, "high": 31.472615, "low": 30.124455, "close": 30.21743, "volume": 46338817}, "trend_line": 30.383774, "activity_lines": {"activity_5": 30.620329, "activity_10": 30.464241, "activity_20": 30.838237, "activity_30": 30.738852}, "trend_signal": 1, "fair_value": 32.628717, "relative_strength": -13.090683, "rate_of_change": 0.1516228530272848, "market_dynamics": -0.687159, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.263918, "high": 30.449873, "low": 29.892014, "close": 30.449873, "volume": 42102817}, "trend_line": 30.46159, "activity_lines": {"activity_5": 30.623429, "activity_10": 30.443955, "activity_20": 30.793248, "activity_30": 30.743117}, "trend_signal": 0, "fair_value": 32.569303, "relative_strength": -14.119968, "rate_of_change": 0.25611038312752754, "market_dynamics": -0.64949, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.589339, "high": 30.589339, "low": 29.706059, "close": 29.799036, "volume": 38654891}, "trend_line": 30.495146, "activity_lines": {"activity_5": 30.350697, "activity_10": 30.334919, "activity_20": 30.683109, "activity_30": 30.700372}, "trend_signal": 0, "fair_value": 32.507231, "relative_strength": -14.907992, "rate_of_change": 0.11015839947946661, "market_dynamics": -0.795263, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.799035, "high": 29.938501, "low": 29.473617, "close": 29.845522, "volume": 39646127}, "trend_line": 30.527244, "activity_lines": {"activity_5": 30.108957, "activity_10": 30.247859, "activity_20": 30.577546, "activity_30": 30.65846}, "trend_signal": 0, "fair_value": 32.452025, "relative_strength": -12.098086, "rate_of_change": 0.10525609551107346, "market_dynamics": -1.025239, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.799036, "high": 30.263918, "low": 29.659569, "close": 29.659571, "volume": 39379607}, "trend_line": 30.547126, "activity_lines": {"activity_5": 29.879615, "activity_10": 30.141359, "activity_20": 30.458284, "activity_30": 30.602481}, "trend_signal": 0, "fair_value": 32.398406, "relative_strength": -14.947072, "rate_of_change": 0.06512870929324333, "market_dynamics": -1.078161, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.752547, "high": 31.00773, "low": 29.613083, "close": 30.821779, "volume": 95940929}, "trend_line": 30.611766, "activity_lines": {"activity_5": 30.155446, "activity_10": 30.263919, "activity_20": 30.457399, "activity_30": 30.620201}, "trend_signal": 0, "fair_value": 32.352742, "relative_strength": -8.00067, "rate_of_change": 0.21160746840799588, "market_dynamics": -0.805904, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.914755, "high": 31.333151, "low": 30.77529, "close": 31.007732, "volume": 63203755}, "trend_line": 30.688621, "activity_lines": {"activity_5": 30.452971, "activity_10": 30.396622, "activity_20": 30.474444, "activity_30": 30.645747}, "trend_signal": 0, "fair_value": 32.305491, "relative_strength": -7.60595, "rate_of_change": 0.25106359430554215, "market_dynamics": -0.404246, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.519106, "high": 31.798035, "low": 30.728802, "close": 31.147198, "volume": 93287935}, "trend_line": 30.752074, "activity_lines": {"activity_5": 30.759795, "activity_10": 30.52848, "activity_20": 30.509643, "activity_30": 30.675333}, "trend_signal": 0, "fair_value": 32.261155, "relative_strength": -4.034331, "rate_of_change": 0.20676393377206193, "market_dynamics": 0.087129, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.240172, "high": 31.612083, "low": 30.914757, "close": 31.333151, "volume": 45982619}, "trend_line": 30.794647, "activity_lines": {"activity_5": 31.038725, "activity_10": 30.673862, "activity_20": 30.565872, "activity_30": 30.712822}, "trend_signal": 0, "fair_value": 32.227104, "relative_strength": -6.787862, "rate_of_change": 0.13843944314130116, "market_dynamics": 0.519236, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.426127, "high": 31.472615, "low": 30.496361, "close": 30.496361, "volume": 49511962}, "trend_line": 30.791276, "activity_lines": {"activity_5": 30.93955, "activity_10": 30.660338, "activity_20": 30.546391, "activity_30": 30.693577}, "trend_signal": 0, "fair_value": 32.188194, "relative_strength": -8.075547, "rate_of_change": -0.010946707718394516, "market_dynamics": 0.533761, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.496361, "high": 30.58934, "low": 29.613081, "close": 29.613081, "volume": 66887863}, "trend_line": 30.75395, "activity_lines": {"activity_5": 30.490162, "activity_10": 30.503122, "activity_20": 30.452086, "activity_30": 30.617565}, "trend_signal": 0, "fair_value": 32.139076, "relative_strength": -8.170897, "rate_of_change": -0.12122264760966774, "market_dynamics": 0.373898, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.892014, "high": 30.217431, "low": 29.613083, "close": 29.659571, "volume": 28643325}, "trend_line": 30.749763, "activity_lines": {"activity_5": 30.136851, "activity_10": 30.365348, "activity_20": 30.373056, "activity_30": 30.54696}, "trend_signal": 0, "fair_value": 32.089497, "relative_strength": -10.4745, "rate_of_change": -0.01361451130667171, "market_dynamics": -0.007508, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.752547, "high": 29.752547, "low": 29.194686, "close": 29.287664, "volume": 33130525}, "trend_line": 30.731675, "activity_lines": {"activity_5": 29.749448, "activity_10": 30.174323, "activity_20": 30.270117, "activity_30": 30.452631}, "trend_signal": 0, "fair_value": 32.035262, "relative_strength": -9.579254, "rate_of_change": -0.05882321759683912, "market_dynamics": -0.405373, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.287662, "high": 29.752546, "low": 28.032477, "close": 28.125454, "volume": 57570579}, "trend_line": 30.646265, "activity_lines": {"activity_5": 29.098611, "activity_10": 29.781285, "activity_20": 30.062469, "activity_30": 30.284487}, "trend_signal": 0, "fair_value": 31.973071, "relative_strength": -12.945768, "rate_of_change": -0.2779217208303795, "market_dynamics": -0.782596, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.171943, "high": 29.613082, "low": 27.939501, "close": 29.473618, "volume": 58650558}, "trend_line": 30.586238, "activity_lines": {"activity_5": 29.111008, "activity_10": 29.664642, "activity_20": 29.995172, "activity_30": 30.208833}, "trend_signal": 0, "fair_value": 31.922301, "relative_strength": -8.83444, "rate_of_change": -0.195870524515787, "market_dynamics": -0.886728, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.566592, "high": 29.70606, "low": 29.33415, "close": 29.613081, "volume": 26695226}, "trend_line": 30.544399, "activity_lines": {"activity_5": 29.238076, "activity_10": 29.576737, "activity_20": 29.946691, "activity_30": 30.146048}, "trend_signal": 0, "fair_value": 31.871667, "relative_strength": -9.402724, "rate_of_change": -0.13679027803289528, "market_dynamics": -0.91386, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.334151, "high": 29.613082, "low": 28.683316, "close": 29.008734, "volume": 48473657}, "trend_line": 30.443674, "activity_lines": {"activity_5": 29.163695, "activity_10": 29.400926, "activity_20": 29.840211, "activity_30": 30.046973}, "trend_signal": 0, "fair_value": 31.81817, "relative_strength": -10.607989, "rate_of_change": -0.3297658598553439, "market_dynamics": -0.849157, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.962244, "high": 31.426127, "low": 28.729802, "close": 30.728802, "volume": 87695182}, "trend_line": 30.406483, "activity_lines": {"activity_5": 29.706059, "activity_10": 29.574201, "activity_20": 29.900203, "activity_30": 30.065369}, "trend_signal": 0, "fair_value": 31.778477, "relative_strength": -3.604979, "rate_of_change": -0.12216331051239077, "market_dynamics": -0.400789, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.868268, "high": 31.937498, "low": 30.682314, "close": 31.798037, "volume": 129050424}, "trend_line": 30.394086, "activity_lines": {"activity_5": 30.508758, "activity_10": 29.949489, "activity_20": 30.058706, "activity_30": 30.155146}, "trend_signal": 0, "fair_value": 31.742101, "relative_strength": -2.396195, "rate_of_change": -0.040770910598243115, "market_dynamics": 0.077467, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.612082, "high": 32.867267, "low": 31.333152, "close": 32.634827, "volume": 147277602}, "trend_line": 30.400285, "activity_lines": {"activity_5": 31.345549, "activity_10": 30.468468, "activity_20": 30.292919, "activity_30": 30.29971}, "trend_signal": 0, "fair_value": 31.711595, "relative_strength": 3.306167, "rate_of_change": 0.020395415081732458, "market_dynamics": 0.671856, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.983988, "high": 32.774288, "low": 31.798034, "close": 32.076962, "volume": 120046434}, "trend_line": 30.406483, "activity_lines": {"activity_5": 31.785638, "activity_10": 30.847137, "activity_20": 30.468246, "activity_30": 30.407883}, "trend_signal": 1, "fair_value": 31.678018, "relative_strength": 3.841799, "rate_of_change": 0.02038796675755263, "market_dynamics": 1.208067, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.309406, "high": 32.960241, "low": 30.821782, "close": 31.472612, "volume": 122184444}, "trend_line": 30.386338, "activity_lines": {"activity_5": 31.860018, "activity_10": 31.071125, "activity_20": 30.577162, "activity_30": 30.476665}, "trend_signal": 1, "fair_value": 31.639052, "relative_strength": 4.735167, "rate_of_change": -0.06625231862561339, "market_dynamics": 1.328443, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.61208, "high": 31.89101, "low": 31.00773, "close": 31.147198, "volume": 64172880}, "trend_line": 30.406483, "activity_lines": {"activity_5": 31.661668, "activity_10": 31.202983, "activity_20": 30.650215, "activity_30": 30.525753}, "trend_signal": 1, "fair_value": 31.59901, "relative_strength": 2.617674, "rate_of_change": 0.06629624142271756, "market_dynamics": 1.10798, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.147196, "high": 31.240172, "low": 30.403384, "close": 30.542847, "volume": 64393151}, "trend_line": 30.403384, "activity_lines": {"activity_5": 31.233974, "activity_10": 31.191149, "activity_20": 30.659291, "activity_30": 30.534551}, "trend_signal": 1, "fair_value": 31.547516, "relative_strength": 3.415476, "rate_of_change": -0.010191905456485729, "market_dynamics": 0.79046, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.310407, "high": 30.356898, "low": 29.752548, "close": 30.124454, "volume": 50831933}, "trend_line": 30.386338, "activity_lines": {"activity_5": 30.750496, "activity_10": 31.059292, "activity_20": 30.625199, "activity_30": 30.516555}, "trend_signal": 1, "fair_value": 31.489552, "relative_strength": 3.464204, "rate_of_change": -0.0560661273758229, "market_dynamics": 0.485407, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.149199, "high": 29.008736, "low": 26.451875, "close": 27.893011, "volume": 315621681}, "trend_line": 30.332102, "activity_lines": {"activity_5": 29.690561, "activity_10": 30.509884, "activity_20": 30.376376, "activity_30": 30.355696}, "trend_signal": 0, "fair_value": 31.41703, "relative_strength": 4.468417, "rate_of_change": -0.17848810870200782, "market_dynamics": 0.180618, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.846525, "high": 28.125454, "low": 26.916758, "close": 26.916758, "volume": 89950798}, "trend_line": 30.243774, "activity_lines": {"activity_5": 28.584139, "activity_10": 29.814249, "activity_20": 30.048522, "activity_30": 30.135351}, "trend_signal": 0, "fair_value": 31.337999, "relative_strength": 1.526785, "rate_of_change": -0.29120302971419726, "market_dynamics": -0.180969, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.1492, "high": 27.567595, "low": 26.498362, "close": 27.288666, "volume": 57340797}, "trend_line": 30.152347, "activity_lines": {"activity_5": 27.90541, "activity_10": 29.22427, "activity_20": 29.77557, "activity_30": 29.944699}, "trend_signal": 0, "fair_value": 31.274991, "relative_strength": 0.605282, "rate_of_change": -0.30230023541373996, "market_dynamics": -0.531811, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.335153, "high": 27.893013, "low": 27.288666, "close": 27.846525, "volume": 43035233}, "trend_line": 30.048523, "activity_lines": {"activity_5": 27.669869, "activity_10": 28.798268, "activity_20": 29.57412, "activity_30": 29.795936}, "trend_signal": 0, "fair_value": 31.218337, "relative_strength": -1.736073, "rate_of_change": -0.34433140478251817, "market_dynamics": -0.858209, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.078968, "high": 28.729804, "low": 28.078968, "close": 28.59034, "volume": 72212719}, "trend_line": 29.953997, "activity_lines": {"activity_5": 27.862022, "activity_10": 28.57935, "activity_20": 29.460113, "activity_30": 29.70186}, "trend_signal": 0, "fair_value": 31.169735, "relative_strength": 0.37531, "rate_of_change": -0.3145778579532789, "market_dynamics": -1.020445, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.729803, "high": 29.194686, "low": 27.9395, "close": 27.985991, "volume": 74755442}, "trend_line": 29.879615, "activity_lines": {"activity_5": 27.954999, "activity_10": 28.324087, "activity_20": 29.297625, "activity_30": 29.574892}, "trend_signal": 0, "fair_value": 31.1213, "relative_strength": -5.696944, "rate_of_change": -0.24832078336657357, "market_dynamics": -0.990228, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.032477, "high": 28.264921, "low": 27.42813, "close": 27.660572, "volume": 108088430}, "trend_line": 29.786639, "activity_lines": {"activity_5": 27.933304, "activity_10": 28.084039, "activity_20": 29.111893, "activity_30": 29.431728}, "trend_signal": 0, "fair_value": 31.08846, "relative_strength": -5.753489, "rate_of_change": -0.31116866800325294, "market_dynamics": -0.970425, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.753548, "high": 27.753548, "low": 26.684317, "close": 27.288666, "volume": 247585914}, "trend_line": 29.70296, "activity_lines": {"activity_5": 27.738053, "activity_10": 27.84568, "activity_20": 28.900261, "activity_30": 29.270568}, "trend_signal": 0, "fair_value": 31.05551, "relative_strength": -5.495679, "rate_of_change": -0.2809279690803654, "market_dynamics": -0.847161, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.009733, "high": 27.009733, "low": 24.685316, "close": 25.615082, "volume": 428520464}, "trend_line": 29.561945, "activity_lines": {"activity_5": 26.984941, "activity_10": 27.373189, "activity_20": 28.538758, "activity_30": 29.006834}, "trend_signal": 0, "fair_value": 31.006527, "relative_strength": -12.295407, "rate_of_change": -0.4747506645802285, "market_dynamics": -0.85527, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.708059, "high": 25.708059, "low": 24.964247, "close": 25.010735, "volume": 72822973}, "trend_line": 29.406984, "activity_lines": {"activity_5": 26.179142, "activity_10": 26.880413, "activity_20": 28.131653, "activity_30": 28.713208}, "trend_signal": 0, "fair_value": 30.956196, "relative_strength": -15.685673, "rate_of_change": -0.5241908135611514, "market_dynamics": -0.978991, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.010734, "high": 25.057225, "low": 23.616084, "close": 23.709061, "volume": 115811458}, "trend_line": 29.169893, "activity_lines": {"activity_5": 25.178093, "activity_10": 26.243945, "activity_20": 27.621831, "activity_30": 28.3456}, "trend_signal": 0, "fair_value": 30.899036, "relative_strength": -19.643779, "rate_of_change": -0.8062404495476415, "market_dynamics": -1.063725, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.476619, "high": 24.545852, "low": 23.011736, "close": 24.3599, "volume": 85417339}, "trend_line": 28.948299, "activity_lines": {"activity_5": 24.679119, "activity_10": 25.801883, "activity_20": 27.202108, "activity_30": 28.035277}, "trend_signal": 0, "fair_value": 30.855142, "relative_strength": -19.082265, "rate_of_change": -0.7596668249691544, "market_dynamics": -1.245449, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.173944, "high": 24.796778, "low": 23.709061, "close": 24.1684, "volume": 124219416}, "trend_line": 28.715672, "activity_lines": {"activity_5": 24.336356, "activity_10": 25.371491, "activity_20": 26.786284, "activity_30": 27.726897}, "trend_signal": 0, "fair_value": 30.810525, "relative_strength": -19.289995, "rate_of_change": -0.8035947120761647, "market_dynamics": -1.362988, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.1684, "high": 24.216736, "low": 22.814968, "close": 22.863304, "volume": 98589708}, "trend_line": 28.433344, "activity_lines": {"activity_5": 23.766578, "activity_10": 24.760542, "activity_20": 26.277405, "activity_30": 27.349325}, "trend_signal": 0, "fair_value": 30.753248, "relative_strength": -23.940631, "rate_of_change": -0.9831843740240509, "market_dynamics": -1.369162, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.47661, "high": 23.056652, "low": 22.138252, "close": 22.669958, "volume": 132741718}, "trend_line": 28.172464, "activity_lines": {"activity_5": 23.315804, "activity_10": 24.205042, "activity_20": 25.792658, "activity_30": 26.977493}, "trend_signal": 0, "fair_value": 30.692458, "relative_strength": -26.233886, "rate_of_change": -0.9175143099594625, "market_dynamics": -1.321596, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.669958, "high": 23.781706, "low": 22.428274, "close": 23.39501, "volume": 117503443}, "trend_line": 27.965195, "activity_lines": {"activity_5": 23.262766, "activity_10": 23.889014, "activity_20": 25.424416, "activity_30": 26.669271}, "trend_signal": 0, "fair_value": 30.637832, "relative_strength": -23.35894, "rate_of_change": -0.7357148455314386, "market_dynamics": -1.213218, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.491684, "high": 24.1684, "low": 23.201664, "close": 23.395012, "volume": 75251053}, "trend_line": 27.756376, "activity_lines": {"activity_5": 23.230665, "activity_10": 23.656458, "activity_20": 25.097517, "activity_30": 26.37442}, "trend_signal": 0, "fair_value": 30.572635, "relative_strength": -23.057061, "rate_of_change": -0.746710330466145, "market_dynamics": -1.161927, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.201664, "high": 23.733368, "low": 22.95998, "close": 23.540022, "volume": 50266846}, "trend_line": 27.564788, "activity_lines": {"activity_5": 23.311227, "activity_10": 23.527823, "activity_20": 24.822893, "activity_30": 26.102397}, "trend_signal": 0, "fair_value": 30.502374, "relative_strength": -23.914697, "rate_of_change": -0.6902486117063676, "market_dynamics": -1.116497, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.540022, "high": 24.31341, "low": 21.89657, "close": 22.911642, "volume": 139138516}, "trend_line": 27.390994, "activity_lines": {"activity_5": 23.224221, "activity_10": 23.353095, "activity_20": 24.524648, "activity_30": 25.802194}, "trend_signal": 0, "fair_value": 30.427514, "relative_strength": -26.290779, "rate_of_change": -0.6304927866668188, "market_dynamics": -1.116341, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.911644, "high": 23.298338, "low": 22.234926, "close": 22.3316, "volume": 169230543}, "trend_line": 27.152927, "activity_lines": {"activity_5": 22.940645, "activity_10": 23.122058, "activity_20": 24.2075, "activity_30": 25.475782}, "trend_signal": 0, "fair_value": 30.346368, "relative_strength": -25.957742, "rate_of_change": -0.8691433395954924, "market_dynamics": -1.123986, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.524946, "high": 22.573284, "low": 21.606548, "close": 21.703222, "volume": 150658020}, "trend_line": 26.889265, "activity_lines": {"activity_5": 22.470166, "activity_10": 22.825481, "activity_20": 23.867615, "activity_30": 25.124188}, "trend_signal": 0, "fair_value": 30.260337, "relative_strength": -28.90814, "rate_of_change": -0.9710260702280697, "market_dynamics": -1.086821, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.55821, "high": 21.993242, "low": 21.316526, "close": 21.896568, "volume": 92302746}, "trend_line": 26.652193, "activity_lines": {"activity_5": 22.176922, "activity_10": 22.600529, "activity_20": 23.575619, "activity_30": 24.802078}, "trend_signal": 0, "fair_value": 30.174405, "relative_strength": -28.51468, "rate_of_change": -0.8816603949568769, "market_dynamics": -0.992265, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.751558, "high": 22.234926, "low": 21.316526, "close": 21.606548, "volume": 176744963}, "trend_line": 26.348118, "activity_lines": {"activity_5": 21.886901, "activity_10": 22.367633, "activity_20": 23.279908, "activity_30": 24.476553}, "trend_signal": 0, "fair_value": 30.093177, "relative_strength": -31.618952, "rate_of_change": -1.1409004880011224, "market_dynamics": -0.740204, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.703222, "high": 22.573284, "low": 21.4132, "close": 22.573284, "volume": 266447122}, "trend_line": 26.040626, "activity_lines": {"activity_5": 22.048024, "activity_10": 22.357087, "activity_20": 23.103325, "activity_30": 24.233015}, "trend_signal": 0, "fair_value": 30.010441, "relative_strength": -28.319809, "rate_of_change": -1.1670359150509342, "market_dynamics": -0.326829, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.66996, "high": 23.87838, "low": 22.331602, "close": 23.008316, "volume": 323119106}, "trend_line": 25.719742, "activity_lines": {"activity_5": 22.376715, "activity_10": 22.43091, "activity_20": 22.993284, "activity_30": 24.037382}, "trend_signal": 0, "fair_value": 29.937628, "relative_strength": -26.42012, "rate_of_change": -1.2322438024339335, "market_dynamics": 0.157819, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.298338, "high": 23.685032, "low": 22.863304, "close": 22.911642, "volume": 126024073}, "trend_line": 25.414232, "activity_lines": {"activity_5": 22.628066, "activity_10": 22.481005, "activity_20": 22.900617, "activity_30": 23.856215}, "trend_signal": 0, "fair_value": 29.873327, "relative_strength": -29.406334, "rate_of_change": -1.1878423974859533, "market_dynamics": 0.482574, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.863304, "high": 22.959978, "low": 22.62162, "close": 22.669958, "volume": 71305079}, "trend_line": 25.12081, "activity_lines": {"activity_5": 22.718295, "activity_10": 22.495945, "activity_20": 22.809096, "activity_30": 23.679165}, "trend_signal": 0, "fair_value": 29.82574, "relative_strength": -30.900621, "rate_of_change": -1.1545578083964907, "market_dynamics": 0.592296, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.3316, "high": 22.814968, "low": 21.993242, "close": 22.573284, "volume": 123692459}, "trend_line": 24.835013, "activity_lines": {"activity_5": 22.72474, "activity_10": 22.506492, "activity_20": 22.732133, "activity_30": 23.514808}, "trend_signal": 0, "fair_value": 29.774965, "relative_strength": -30.649651, "rate_of_change": -1.1376902257530659, "market_dynamics": 0.577405, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.718294, "high": 23.008314, "low": 22.089916, "close": 22.283262, "volume": 74426478}, "trend_line": 24.559693, "activity_lines": {"activity_5": 22.570061, "activity_10": 22.481883, "activity_20": 22.650003, "activity_30": 23.350179}, "trend_signal": 0, "fair_value": 29.732889, "relative_strength": -31.574669, "rate_of_change": -1.1085961581739485, "market_dynamics": 0.423527, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.47661, "high": 22.62162, "low": 21.364864, "close": 21.364864, "volume": 111044041}, "trend_line": 24.267707, "activity_lines": {"activity_5": 22.128585, "activity_10": 22.301719, "activity_20": 22.496272, "activity_30": 23.144061}, "trend_signal": 0, "fair_value": 29.692917, "relative_strength": -35.478893, "rate_of_change": -1.1888829392126272, "market_dynamics": 0.263915, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.364864, "high": 21.4132, "low": 20.204781, "close": 21.026506, "volume": 127674308}, "trend_line": 24.038823, "activity_lines": {"activity_5": 21.683887, "activity_10": 22.077612, "activity_20": 22.327678, "activity_30": 22.934951}, "trend_signal": 0, "fair_value": 29.653629, "relative_strength": -34.574593, "rate_of_change": -0.9431628624822309, "market_dynamics": 0.126847, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.12318, "high": 21.703222, "low": 20.736486, "close": 20.784822, "volume": 115827996}, "trend_line": 23.834425, "activity_lines": {"activity_5": 21.284302, "activity_10": 21.821866, "activity_20": 22.148841, "activity_30": 22.725016}, "trend_signal": 0, "fair_value": 29.613077, "relative_strength": -34.182093, "rate_of_change": -0.8502828944661774, "market_dynamics": -0.1257, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.833159, "high": 20.97817, "low": 19.576403, "close": 19.866423, "volume": 136715652}, "trend_line": 23.587017, "activity_lines": {"activity_5": 20.704261, "activity_10": 21.419353, "activity_20": 21.899561, "activity_30": 22.469016}, "trend_signal": 0, "fair_value": 29.556936, "relative_strength": -34.136221, "rate_of_change": -1.0380279784387503, "market_dynamics": -0.346981, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.108107, "high": 22.234926, "low": 20.108107, "close": 22.089916, "volume": 175802594}, "trend_line": 23.39513, "activity_lines": {"activity_5": 21.045841, "activity_10": 21.452749, "activity_20": 21.882528, "activity_30": 22.372429}, "trend_signal": 0, "fair_value": 29.508484, "relative_strength": -29.262553, "rate_of_change": -0.8135280523179242, "market_dynamics": -0.108951, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.089916, "high": 22.669958, "low": 21.654884, "close": 21.944906, "volume": 123339783}, "trend_line": 23.173616, "activity_lines": {"activity_5": 21.351974, "activity_10": 21.468568, "activity_20": 21.855367, "activity_30": 22.278866}, "trend_signal": 0, "fair_value": 29.457676, "relative_strength": -29.883611, "rate_of_change": -0.9468380812588032, "market_dynamics": 0.132911, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.944906, "high": 22.283262, "low": 21.509874, "close": 21.606548, "volume": 99354186}, "trend_line": 22.960968, "activity_lines": {"activity_5": 21.506652, "activity_10": 21.442203, "activity_20": 21.799435, "activity_30": 22.177765}, "trend_signal": 0, "fair_value": 29.404129, "relative_strength": -30.800634, "rate_of_change": -0.9176297734457927, "market_dynamics": 0.36647, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.606548, "high": 22.428274, "low": 21.364864, "close": 21.751558, "volume": 143690169}, "trend_line": 22.764001, "activity_lines": {"activity_5": 21.670997, "activity_10": 21.465932, "activity_20": 21.765829, "activity_30": 22.099738}, "trend_signal": 0, "fair_value": 29.351225, "relative_strength": -28.403678, "rate_of_change": -0.857834042536886, "market_dynamics": 0.707593, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.993242, "high": 22.138252, "low": 21.751558, "close": 22.041578, "volume": 47959266}, "trend_line": 22.589098, "activity_lines": {"activity_5": 21.867566, "activity_10": 21.55909, "activity_20": 21.76767, "activity_30": 22.05313}, "trend_signal": 0, "fair_value": 29.295044, "relative_strength": -28.956045, "rate_of_change": -0.7683315424208621, "market_dynamics": 0.657602, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.18659, "high": 22.911642, "low": 22.041578, "close": 22.234926, "volume": 123856150}, "trend_line": 22.476426, "activity_lines": {"activity_5": 21.983575, "activity_10": 21.697069, "activity_20": 21.795061, "activity_30": 22.03028}, "trend_signal": 0, "fair_value": 29.243242, "relative_strength": -29.627557, "rate_of_change": -0.49878928321971905, "market_dynamics": 0.731995, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.234926, "high": 23.104988, "low": 22.089916, "close": 22.863304, "volume": 153753368}, "trend_line": 22.404845, "activity_lines": {"activity_5": 22.299375, "activity_10": 21.950178, "activity_20": 21.88552, "activity_30": 22.05524}, "trend_signal": 0, "fair_value": 29.19775, "relative_strength": -29.220358, "rate_of_change": -0.3184714509326276, "market_dynamics": 0.960528, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.056654, "high": 24.941788, "low": 23.008316, "close": 24.1684, "volume": 300169963}, "trend_line": 22.420156, "activity_lines": {"activity_5": 22.988981, "activity_10": 22.413333, "activity_20": 22.097742, "activity_30": 22.169018}, "trend_signal": 0, "fair_value": 29.1572, "relative_strength": -27.253558, "rate_of_change": 0.0683378974502924, "market_dynamics": 1.196025, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1684, "high": 25.811852, "low": 24.071726, "close": 24.845116, "volume": 320079167}, "trend_line": 22.43633, "activity_lines": {"activity_5": 23.733368, "activity_10": 22.942402, "activity_20": 22.362674, "activity_30": 22.325467}, "trend_signal": 0, "fair_value": 29.110145, "relative_strength": -25.841494, "rate_of_change": 0.07214044362582946, "market_dynamics": 1.494459, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.845116, "high": 26.053536, "low": 24.796778, "close": 25.52183, "volume": 199286916}, "trend_line": 22.481444, "activity_lines": {"activity_5": 24.49709, "activity_10": 23.520686, "activity_20": 22.678014, "activity_30": 22.524532}, "trend_signal": 1, "fair_value": 29.068283, "relative_strength": -23.414267, "rate_of_change": 0.20107566611829158, "market_dynamics": 1.64348, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.37682, "high": 25.37682, "low": 24.410084, "close": 24.506758, "volume": 154755078}, "trend_line": 22.536226, "activity_lines": {"activity_5": 24.690437, "activity_10": 23.811586, "activity_20": 22.878036, "activity_30": 22.655197}, "trend_signal": 1, "fair_value": 29.017346, "relative_strength": -25.167347, "rate_of_change": 0.24367651828770182, "market_dynamics": 1.616399, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700104, "high": 25.23181, "low": 24.361748, "close": 24.941788, "volume": 57219546}, "trend_line": 22.611954, "activity_lines": {"activity_5": 24.87734, "activity_10": 24.13764, "activity_20": 23.110283, "activity_30": 22.810395}, "trend_signal": 1, "fair_value": 28.966914, "relative_strength": -27.1748, "rate_of_change": 0.3360278690850969, "market_dynamics": 1.446901, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0868, "high": 25.763514, "low": 24.845116, "close": 25.52183, "volume": 116399721}, "trend_line": 22.682848, "activity_lines": {"activity_5": 25.119023, "activity_10": 24.514667, "activity_20": 23.388565, "activity_30": 22.998128}, "trend_signal": 1, "fair_value": 28.913638, "relative_strength": -28.451056, "rate_of_change": 0.31352443048486267, "market_dynamics": 1.3262, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.23181, "high": 25.618504, "low": 23.588358, "close": 24.31341, "volume": 179465048}, "trend_line": 22.713461, "activity_lines": {"activity_5": 24.867672, "activity_10": 24.600794, "activity_20": 23.53933, "activity_30": 23.103326}, "trend_signal": 1, "fair_value": 28.846052, "relative_strength": -27.194994, "rate_of_change": 0.13496100666018168, "market_dynamics": 1.244652, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.540022, "high": 24.361748, "low": 23.056654, "close": 23.781706, "volume": 133950734}, "trend_line": 22.721517, "activity_lines": {"activity_5": 24.474533, "activity_10": 24.543669, "activity_20": 23.631631, "activity_30": 23.172245}, "trend_signal": 1, "fair_value": 28.783047, "relative_strength": -27.366257, "rate_of_change": 0.035467954443401825, "market_dynamics": 1.0637, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.781706, "high": 23.975052, "low": 22.524946, "close": 22.76663, "volume": 159946501}, "trend_line": 22.716683, "activity_lines": {"activity_5": 23.859043, "activity_10": 24.270346, "activity_20": 23.621503, "activity_30": 23.175156}, "trend_signal": 1, "fair_value": 28.719529, "relative_strength": -29.72467, "rate_of_change": -0.021274987933239207, "market_dynamics": 0.826174, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.379936, "high": 22.669958, "low": 21.751558, "close": 22.041578, "volume": 128345140}, "trend_line": 22.707016, "activity_lines": {"activity_5": 23.117879, "activity_10": 23.855528, "activity_20": 23.540021, "activity_30": 23.1316}, "trend_signal": 1, "fair_value": 28.653075, "relative_strength": -30.050322, "rate_of_change": -0.04255462824392238, "market_dynamics": 0.416875, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.703222, "high": 23.104988, "low": 21.654884, "close": 22.911642, "volume": 116105472}, "trend_line": 22.747297, "activity_lines": {"activity_5": 22.860082, "activity_10": 23.613844, "activity_20": 23.538179, "activity_30": 23.144802}, "trend_signal": 1, "fair_value": 28.585349, "relative_strength": -25.006707, "rate_of_change": 0.17739451101809342, "market_dynamics": 0.032107, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.008316, "high": 25.52183, "low": 22.66996, "close": 24.555094, "volume": 198555731}, "trend_line": 22.835914, "activity_lines": {"activity_5": 23.324116, "activity_10": 23.693819, "activity_20": 23.68388, "activity_30": 23.261434}, "trend_signal": 1, "fair_value": 28.535008, "relative_strength": -24.97518, "rate_of_change": 0.3895715609639215, "market_dynamics": -0.03505, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.651768, "high": 24.700104, "low": 23.733368, "close": 24.265074, "volume": 122467127}, "trend_line": 22.924532, "activity_lines": {"activity_5": 23.675364, "activity_10": 23.726337, "activity_20": 23.784006, "activity_30": 23.353638}, "trend_signal": 1, "fair_value": 28.482807, "relative_strength": -27.493949, "rate_of_change": 0.38806416944817845, "market_dynamics": -0.1002, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.216736, "high": 24.265074, "low": 23.395012, "close": 23.636696, "volume": 111230405}, "trend_line": 22.959979, "activity_lines": {"activity_5": 23.784928, "activity_10": 23.667454, "activity_20": 23.803341, "activity_30": 23.399584}, "trend_signal": 1, "fair_value": 28.420014, "relative_strength": -32.111265, "rate_of_change": 0.1546247487189764, "market_dynamics": -0.117244, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.395012, "high": 24.02339, "low": 23.346674, "close": 23.685032, "volume": 94126494}, "trend_line": 22.982536, "activity_lines": {"activity_5": 23.8526, "activity_10": 23.633179, "activity_20": 23.819914, "activity_30": 23.446362}, "trend_signal": 1, "fair_value": 28.353251, "relative_strength": -30.824803, "rate_of_change": 0.09824486337726636, "market_dynamics": -0.188825, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.733368, "high": 24.845116, "low": 23.249998, "close": 24.1684, "volume": 168415618}, "trend_line": 23.024428, "activity_lines": {"activity_5": 23.971831, "activity_10": 23.709639, "activity_20": 23.874236, "activity_30": 23.522869}, "trend_signal": 1, "fair_value": 28.287304, "relative_strength": -32.841553, "rate_of_change": 0.18227753455928758, "market_dynamics": -0.282458, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.31341, "high": 24.796778, "low": 23.201662, "close": 23.298336, "volume": 135972290}, "trend_line": 23.045374, "activity_lines": {"activity_5": 23.717256, "activity_10": 23.652514, "activity_20": 23.833494, "activity_30": 23.540541}, "trend_signal": 1, "fair_value": 28.212355, "relative_strength": -33.394361, "rate_of_change": 0.09097294404012371, "market_dynamics": -0.382737, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.298338, "high": 23.588358, "low": 22.911644, "close": 23.298336, "volume": 126841497}, "trend_line": 23.069542, "activity_lines": {"activity_5": 23.546466, "activity_10": 23.613844, "activity_20": 23.785388, "activity_30": 23.556861}, "trend_signal": 1, "fair_value": 28.145966, "relative_strength": -34.030768, "rate_of_change": 0.10487137244984406, "market_dynamics": -0.39839, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.298338, "high": 23.781704, "low": 22.863304, "close": 23.588358, "volume": 179255441}, "trend_line": 23.113046, "activity_lines": {"activity_5": 23.536798, "activity_10": 23.636695, "activity_20": 23.758918, "activity_30": 23.590333}, "trend_signal": 1, "fair_value": 28.081152, "relative_strength": -35.78121, "rate_of_change": 0.18857764926586842, "market_dynamics": -0.279359, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.588358, "high": 24.361748, "low": 23.395012, "close": 23.588358, "volume": 181567526}, "trend_line": 23.187162, "activity_lines": {"activity_5": 23.530353, "activity_10": 23.644604, "activity_20": 23.726003, "activity_30": 23.620998}, "trend_signal": 1, "fair_value": 28.015482, "relative_strength": -35.115571, "rate_of_change": 0.32066738412583123, "market_dynamics": -0.310846, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.056652, "high": 24.02339, "low": 22.76663, "close": 23.733368, "volume": 172672016}, "trend_line": 23.277391, "activity_lines": {"activity_5": 23.57869, "activity_10": 23.650756, "activity_20": 23.703445, "activity_30": 23.656237}, "trend_signal": 1, "fair_value": 27.947602, "relative_strength": -32.342855, "rate_of_change": 0.38913343513104703, "market_dynamics": -0.166704, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.120064, "high": 24.555094, "low": 23.636696, "close": 23.685032, "volume": 129916671}, "trend_line": 23.374064, "activity_lines": {"activity_5": 23.639917, "activity_10": 23.633179, "activity_20": 23.678356, "activity_30": 23.682537}, "trend_signal": 1, "fair_value": 27.879982, "relative_strength": -34.83361, "rate_of_change": 0.4153085713085247, "market_dynamics": -0.069653, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.733368, "high": 24.31341, "low": 23.201662, "close": 23.346674, "volume": 172662821}, "trend_line": 23.490073, "activity_lines": {"activity_5": 23.562578, "activity_10": 23.569902, "activity_20": 23.626567, "activity_30": 23.680769}, "trend_signal": 1, "fair_value": 27.808767, "relative_strength": -32.115114, "rate_of_change": 0.49631506100093786, "market_dynamics": -0.007279, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.87838, "high": 23.9, "low": 22.9, "close": 23.65, "volume": 165906953}, "trend_line": 23.542076, "activity_lines": {"activity_5": 23.583126, "activity_10": 23.578473, "activity_20": 23.614024, "activity_30": 23.691087}, "trend_signal": 1, "fair_value": 27.739497, "relative_strength": -33.530426, "rate_of_change": 0.22138287948276145, "market_dynamics": 0.126014, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 23.567245, "activity_lines": {"activity_5": 23.282897, "activity_10": 23.414075, "activity_20": 23.515084, "activity_30": 23.63676}, "trend_signal": 0, "fair_value": 27.667846, "relative_strength": -33.229857, "rate_of_change": 0.10691070744992166, "market_dynamics": -0.181851, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.950001, "high": 24.200001, "low": 22.4, "close": 23.5, "volume": 149002189}, "trend_line": 23.63036, "activity_lines": {"activity_5": 23.308559, "activity_10": 23.413041, "activity_20": 23.50301, "activity_30": 23.632421}, "trend_signal": 0, "fair_value": 27.605605, "relative_strength": -25.663746, "rate_of_change": 0.26780813794739183, "market_dynamics": -0.319592, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.6, "close": 23.799999, "volume": 106042374}, "trend_line": 23.698642, "activity_lines": {"activity_5": 23.449778, "activity_10": 23.478705, "activity_20": 23.529135, "activity_30": 23.643366}, "trend_signal": 0, "fair_value": 27.544095, "relative_strength": -25.591447, "rate_of_change": 0.2889587801455414, "market_dynamics": -0.455327, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.049999, "high": 25.049999, "low": 23.9, "close": 24.299999, "volume": 182254569}, "trend_line": 23.773923, "activity_lines": {"activity_5": 23.75, "activity_10": 23.626158, "activity_20": 23.605324, "activity_30": 23.682163}, "trend_signal": 0, "fair_value": 27.490998, "relative_strength": -22.191469, "rate_of_change": 0.3176595519692663, "market_dynamics": -0.311081, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.450001, "close": 24.35, "volume": 132822626}, "trend_line": 23.844425, "activity_lines": {"activity_5": 24.003333, "activity_10": 23.764489, "activity_20": 23.683807, "activity_30": 23.719329}, "trend_signal": 0, "fair_value": 27.430989, "relative_strength": -23.066886, "rate_of_change": 0.2965518143555911, "market_dynamics": 0.195062, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 24.0, "close": 24.25, "volume": 104687665}, "trend_line": 23.890648, "activity_lines": {"activity_5": 24.176666, "activity_10": 23.87079, "activity_20": 23.745226, "activity_30": 23.745496}, "trend_signal": 0, "fair_value": 27.370339, "relative_strength": -25.127246, "rate_of_change": 0.19385244139876587, "market_dynamics": 0.498068, "expectation": {"probability": 49.49, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.846785, 33.891912, 31.590333, 31.725721, 31.725721, 30.778009, 31.680592, 30.146204, 30.055944, 29.920559, 30.507236, 28.611815, 28.702072, 29.785171, 29.785171, 29.965689, 30.597494, 31.139044, 31.229298, 31.093911, 31.048781, 31.454944, 31.048785, 30.687749, 29.243624, 29.379009, 28.972847, 28.882589, 28.927719, 29.243624, 28.927719, 28.747202, 28.837462, 28.070267, 29.108235, 29.063107, 29.198492, 28.88259, 28.792332, 29.559524, 30.326717, 30.642621, 30.73288, 29.875426, 29.785169, 30.687752, 31.319559, 31.240173, 32.123453, 32.169939, 32.123452, 32.634826, 31.333152, 32.169942, 30.542848, 30.7288, 30.589339, 29.101709, 29.752547, 30.031477, 31.147199, 31.426127, 30.263918, 30.589339, 29.799035, 29.799036, 29.752547, 30.914755, 31.519106, 31.240172, 31.426127, 30.496361, 29.892014, 29.752547, 29.287662, 28.171943, 29.566592, 29.334151, 28.962244, 30.868268, 31.612082, 31.983988, 32.309406, 31.61208, 31.147196, 30.310407, 27.149199, 27.846525, 27.1492, 27.335153, 28.078968, 28.729803, 28.032477, 27.753548, 27.009733, 25.708059, 25.010734, 23.476619, 24.173944, 24.1684, 22.47661, 22.669958, 23.491684, 23.201664, 23.540022, 22.911644, 22.524946, 21.55821, 21.751558, 21.703222, 22.66996, 23.298338, 22.863304, 22.3316, 22.718294, 22.47661, 21.364864, 21.12318, 20.833159, 20.108107, 22.089916, 21.944906, 21.606548, 21.993242, 22.18659, 22.234926, 23.056654, 24.1684, 24.845116, 25.37682, 24.700104, 25.0868, 25.23181, 23.540022, 23.781706, 22.379936, 21.703222, 23.008316, 24.651768, 24.216736, 23.395012, 23.733368, 24.31341, 23.298338, 23.298338, 23.588358, 23.056652, 24.120064, 23.733368, 23.87838, 22.700001, 22.950001, 24.0, 24.049999, 24.25, 24.5], "highs": [34.072433, 33.891912, 32.086751, 32.131879, 31.815978, 32.041622, 31.770852, 30.191333, 30.055945, 30.82314, 30.597496, 28.882589, 29.740044, 29.875429, 30.101074, 30.868269, 32.041619, 31.635462, 31.274429, 31.319558, 31.590335, 31.454944, 31.18417, 30.687749, 29.604654, 29.424137, 29.063107, 28.972846, 29.694914, 29.379007, 29.153364, 29.017976, 28.837462, 28.792332, 30.326717, 29.740042, 30.055946, 29.92056, 29.559524, 30.055945, 30.642622, 31.048784, 30.73288, 30.010816, 30.687752, 31.319558, 31.364687, 32.076967, 32.262919, 32.681313, 32.727805, 32.634826, 32.262916, 32.355895, 30.728802, 30.914755, 30.635827, 29.70606, 30.077964, 30.961243, 31.798037, 31.472615, 30.449873, 30.589339, 29.938501, 30.263918, 31.00773, 31.333151, 31.798035, 31.612083, 31.472615, 30.58934, 30.217431, 29.752547, 29.752546, 29.613082, 29.70606, 29.613082, 31.426127, 31.937498, 32.867267, 32.774288, 32.960241, 31.89101, 31.240172, 30.356898, 29.008736, 28.125454, 27.567595, 27.893013, 28.729804, 29.194686, 28.264921, 27.753548, 27.009733, 25.708059, 25.057225, 24.545852, 24.796778, 24.216736, 23.056652, 23.781706, 24.1684, 23.733368, 24.31341, 23.298338, 22.573284, 21.993242, 22.234926, 22.573284, 23.87838, 23.685032, 22.959978, 22.814968, 23.008314, 22.62162, 21.4132, 21.703222, 20.97817, 22.234926, 22.669958, 22.283262, 22.428274, 22.138252, 22.911642, 23.104988, 24.941788, 25.811852, 26.053536, 25.37682, 25.23181, 25.763514, 25.618504, 24.361748, 23.975052, 22.669958, 23.104988, 25.52183, 24.700104, 24.265074, 24.02339, 24.845116, 24.796778, 23.588358, 23.781704, 24.361748, 24.02339, 24.555094, 24.31341, 23.9, 22.700001, 24.200001, 24.4, 25.049999, 24.75, 24.799999], "lows": [33.214977, 31.680586, 31.590333, 31.545204, 30.732879, 30.73288, 30.101073, 29.694914, 29.424138, 29.649782, 28.341041, 28.295912, 28.656944, 29.243622, 29.333879, 29.875429, 30.507233, 30.687754, 30.732882, 30.82314, 31.00365, 30.823141, 30.326717, 28.702071, 29.153363, 28.702073, 28.792332, 28.702072, 28.88259, 28.747202, 28.747202, 28.521557, 27.799491, 27.980008, 28.792329, 28.702073, 28.747203, 28.656944, 28.792332, 29.379008, 29.920557, 29.875429, 29.64978, 29.469268, 29.64978, 30.416977, 30.552359, 31.054221, 31.286667, 31.565593, 31.472615, 31.519106, 30.217431, 30.496361, 30.356898, 30.449874, 29.194687, 29.008735, 29.65957, 29.752547, 31.100709, 30.124455, 29.892014, 29.706059, 29.473617, 29.659569, 29.613083, 30.77529, 30.728802, 30.914757, 30.496361, 29.613081, 29.613083, 29.194686, 28.032477, 27.939501, 29.33415, 28.683316, 28.729802, 30.682314, 31.333152, 31.798034, 30.821782, 31.00773, 30.403384, 29.752548, 26.451875, 26.916758, 26.498362, 27.288666, 28.078968, 27.9395, 27.42813, 26.684317, 24.685316, 24.964247, 23.616084, 23.011736, 23.709061, 22.814968, 22.138252, 22.428274, 23.201664, 22.95998, 21.89657, 22.234926, 21.606548, 21.316526, 21.316526, 21.4132, 22.331602, 22.863304, 22.62162, 21.993242, 22.089916, 21.364864, 20.204781, 20.736486, 19.576403, 20.108107, 21.654884, 21.509874, 21.364864, 21.751558, 22.041578, 22.089916, 23.008316, 24.071726, 24.796778, 24.410084, 24.361748, 24.845116, 23.588358, 23.056654, 22.524946, 21.751558, 21.654884, 22.66996, 23.733368, 23.395012, 23.346674, 23.249998, 23.201662, 22.911644, 22.863304, 23.395012, 22.76663, 23.636696, 23.201662, 22.9, 22.700001, 22.4, 23.6, 23.9, 23.450001, 24.0], "closes": [33.756531, 31.725718, 31.680592, 31.815979, 30.778008, 31.680592, 30.236462, 30.010815, 29.604654, 30.507235, 28.656944, 28.747202, 29.694916, 29.64978, 29.965689, 30.462107, 31.048784, 31.2293, 30.958525, 30.958525, 31.454943, 31.003653, 30.462107, 29.243622, 29.424137, 29.108234, 29.017979, 28.792332, 29.243622, 28.927719, 28.747202, 28.83746, 28.115395, 28.792332, 28.882589, 29.063107, 28.882589, 28.702072, 29.243622, 30.055943, 30.597494, 30.732882, 29.78517, 29.830299, 30.687752, 31.274429, 30.868269, 32.030479, 31.844524, 32.169941, 32.448875, 31.89101, 32.076962, 30.542847, 30.635826, 30.635826, 29.520105, 29.566593, 30.031477, 30.961243, 31.426128, 30.21743, 30.449873, 29.799036, 29.845522, 29.659571, 30.821779, 31.007732, 31.147198, 31.333151, 30.496361, 29.613081, 29.659571, 29.287664, 28.125454, 29.473618, 29.613081, 29.008734, 30.728802, 31.798037, 32.634827, 32.076962, 31.472612, 31.147198, 30.542847, 30.124454, 27.893011, 26.916758, 27.288666, 27.846525, 28.59034, 27.985991, 27.660572, 27.288666, 25.615082, 25.010735, 23.709061, 24.3599, 24.1684, 22.863304, 22.669958, 23.39501, 23.395012, 23.540022, 22.911642, 22.3316, 21.703222, 21.896568, 21.606548, 22.573284, 23.008316, 22.911642, 22.669958, 22.573284, 22.283262, 21.364864, 21.026506, 20.784822, 19.866423, 22.089916, 21.944906, 21.606548, 21.751558, 22.041578, 22.234926, 22.863304, 24.1684, 24.845116, 25.52183, 24.506758, 24.941788, 25.52183, 24.31341, 23.781706, 22.76663, 22.041578, 22.911642, 24.555094, 24.265074, 23.636696, 23.685032, 24.1684, 23.298336, 23.298336, 23.588358, 23.588358, 23.733368, 23.685032, 23.346674, 23.65, 22.700001, 23.5, 23.799999, 24.299999, 24.35, 24.25], "volumes": [60692752, 101514177, 43538107, 72893153, 93985096, 68963654, 93082229, 80714557, 76902788, 55234952, 206128508, 84189713, 88557648, 66372682, 95539881, 98329757, 255919437, 79198246, 58120617, 37730003, 40026715, 32711301, 33714794, 83089143, 36906781, 65946103, 13363936, 41606220, 51470006, 72492907, 70096155, 81147716, 110098822, 53423970, 47127665, 76775847, 135322653, 90544120, 68491269, 112462916, 117285626, 118408287, 97118205, 51616416, 73041095, 89217150, 96497532, 87107191, 92323429, 96932435, 67839769, 77275791, 125357575, 128594960, 39938455, 46713182, 67707972, 47643246, 37102442, 67016757, 74049005, 46338817, 42102817, 38654891, 39646127, 39379607, 95940929, 63203755, 93287935, 45982619, 49511962, 66887863, 28643325, 33130525, 57570579, 58650558, 26695226, 48473657, 87695182, 129050424, 147277602, 120046434, 122184444, 64172880, 64393151, 50831933, 315621681, 89950798, 57340797, 43035233, 72212719, 74755442, 108088430, 247585914, 428520464, 72822973, 115811458, 85417339, 124219416, 98589708, 132741718, 117503443, 75251053, 50266846, 139138516, 169230543, 150658020, 92302746, 176744963, 266447122, 323119106, 126024073, 71305079, 123692459, 74426478, 111044041, 127674308, 115827996, 136715652, 175802594, 123339783, 99354186, 143690169, 47959266, 123856150, 153753368, 300169963, 320079167, 199286916, 154755078, 57219546, 116399721, 179465048, 133950734, 159946501, 128345140, 116105472, 198555731, 122467127, 111230405, 94126494, 168415618, 135972290, 126841497, 179255441, 181567526, 172672016, 129916671, 172662821, 165906953, 0, 149002189, 106042374, 182254569, 132822626, 104687665], "sma": {"5": [null, null, null, null, 31.9514, 31.5362, 31.2383, 30.9044, 30.4621, 30.408, 29.8032, 29.5054, 29.4422, 29.4512, 29.3429, 29.7039, 30.1643, 30.4711, 30.7329, 30.9314, 31.13, 31.121, 30.9676, 30.6246, 30.3177, 29.8484, 29.4512, 29.1173, 29.1173, 29.018, 28.9458, 28.9097, 28.7743, 28.684, 28.675, 28.7382, 28.7472, 28.8645, 28.9548, 29.1895, 29.4963, 29.8664, 30.083, 30.2004, 30.3267, 30.4621, 30.4892, 30.9382, 31.3411, 31.6375, 31.8724, 32.077, 32.0863, 31.8259, 31.5191, 31.1565, 30.6823, 30.1802, 30.078, 30.143, 30.3011, 30.4406, 30.6172, 30.5707, 30.3476, 29.9943, 30.1152, 30.2267, 30.4964, 30.7939, 30.9612, 30.7195, 30.4499, 30.078, 29.4364, 29.2319, 29.2319, 29.1017, 29.3899, 30.1245, 30.7567, 31.2495, 31.7422, 31.8259, 31.5749, 31.0728, 30.236, 29.3249, 28.5531, 28.0139, 27.7071, 27.7257, 27.8744, 27.8744, 27.4281, 26.7122, 25.8568, 25.1967, 24.5726, 24.0223, 23.5541, 23.4913, 23.2983, 23.1727, 23.1823, 23.1147, 22.7763, 22.4766, 22.0899, 22.0222, 22.1576, 22.3993, 22.5539, 22.7473, 22.6893, 22.3606, 21.9836, 21.6065, 21.0652, 21.0265, 21.1425, 21.2585, 21.4519, 21.8869, 21.9159, 22.0996, 22.612, 23.2307, 23.9267, 24.3811, 24.7968, 25.0675, 24.9611, 24.6131, 24.2651, 23.685, 23.163, 23.2113, 23.308, 23.482, 23.8107, 24.0621, 23.8107, 23.6174, 23.6077, 23.5884, 23.5014, 23.5787, 23.5884, 23.6007, 23.423, 23.3763, 23.3993, 23.59, 23.73, 24.04], "10": [33.73912, 33.48833, 33.210769, 32.946747, 32.6368, 32.483887, 32.167984, 31.910749, 31.500075, 31.179659, 30.6697, 30.371848, 30.173281, 29.956661, 29.875429, 29.75358, 29.834813, 29.956661, 30.092048, 30.137177, 30.416977, 30.642622, 30.719341, 30.678726, 30.62457, 30.489183, 30.286103, 30.042406, 29.870915, 29.667835, 29.397061, 29.180441, 28.94577, 28.900641, 28.846486, 28.841974, 28.828435, 28.819409, 28.819409, 28.932231, 29.11726, 29.306803, 29.47378, 29.577577, 29.758093, 29.979225, 30.177793, 30.510634, 30.770724, 30.982124, 31.167262, 31.283075, 31.512254, 31.583509, 31.578316, 31.514456, 31.37964, 31.133251, 30.951946, 30.831076, 30.728802, 30.561444, 30.398735, 30.324354, 30.245323, 30.147698, 30.277865, 30.421979, 30.533551, 30.570742, 30.477765, 30.41733, 30.3383, 30.287163, 30.115156, 30.096561, 29.975691, 29.775791, 29.733952, 29.78044, 29.994287, 30.240675, 30.421979, 30.607933, 30.849672, 30.914755, 30.742748, 30.533551, 30.189537, 29.794386, 29.389937, 28.98084, 28.599636, 28.213783, 27.721007, 27.209635, 26.79124, 26.535554, 26.223527, 25.725205, 25.133167, 24.674069, 24.247513, 23.872648, 23.602304, 23.334391, 23.133807, 22.887474, 22.631289, 22.602287, 22.636122, 22.587786, 22.51528, 22.418606, 22.355768, 22.259095, 22.191423, 22.080249, 21.906236, 21.857899, 21.751558, 21.621049, 21.529209, 21.476038, 21.471205, 21.621049, 21.935238, 22.341268, 22.906808, 23.148492, 23.448181, 23.839709, 24.095894, 24.269907, 24.323077, 24.240905, 24.115229, 24.086227, 23.960551, 23.873545, 23.747869, 23.612526, 23.511019, 23.462682, 23.544855, 23.699533, 23.781705, 23.694699, 23.602859, 23.604189, 23.505686, 23.438846, 23.489013, 23.589179, 23.665343, 23.731507], "20": [33.734845, 33.700711, 33.664319, 33.583503, 33.4174, 33.27862, 33.040922, 32.858719, 32.653981, 32.487695, 32.20441, 31.930089, 31.692025, 31.451704, 31.256114, 31.118734, 31.001398, 30.933705, 30.796061, 30.658418, 30.543339, 30.507235, 30.446311, 30.317693, 30.25, 30.121382, 30.060458, 29.999533, 29.981482, 29.902506, 29.907019, 29.911532, 29.832556, 29.789683, 29.735528, 29.665578, 29.557269, 29.430907, 29.345162, 29.300033, 29.257161, 29.243622, 29.209775, 29.239109, 29.30229, 29.410599, 29.503114, 29.665021, 29.795066, 29.957178, 30.142261, 30.294939, 30.493017, 30.580543, 30.668205, 30.746841, 30.778716, 30.821942, 30.861335, 30.9066, 30.948032, 30.922259, 30.955494, 30.953931, 30.91182, 30.831077, 30.828752, 30.777615, 30.742749, 30.700909, 30.603284, 30.489387, 30.368518, 30.305758, 30.18024, 30.122129, 30.126778, 30.098885, 30.133751, 30.175591, 30.236026, 30.329003, 30.38014, 30.447548, 30.482414, 30.505658, 30.35922, 30.154671, 29.961744, 29.787413, 29.692112, 29.610758, 29.510808, 29.410858, 29.285339, 29.062195, 28.766994, 28.534552, 28.206532, 27.759796, 27.261552, 26.827455, 26.423575, 26.043216, 25.661655, 25.272013, 24.962523, 24.711514, 24.427408, 24.163746, 23.884645, 23.630927, 23.381397, 23.145627, 22.979036, 22.796743, 22.662615, 22.483861, 22.268762, 22.230093, 22.19384, 22.104417, 22.022245, 21.947322, 21.913487, 21.940072, 22.063331, 22.210758, 22.406522, 22.503196, 22.599869, 22.730379, 22.812551, 22.872973, 22.897141, 22.930977, 23.025233, 23.213747, 23.43368, 23.511019, 23.598025, 23.726118, 23.803456, 23.866294, 23.933966, 23.970219, 23.948467, 23.890463, 23.781705, 23.738867, 23.626778, 23.525686, 23.500016, 23.52593, 23.605099, 23.71552], "30": [33.501932, 33.486595, 33.474206, 33.452974, 33.385272, 33.313526, 33.159513, 33.039528, 32.937166, 32.873793, 32.71313, 32.59109, 32.50064, 32.374555, 32.236743, 32.103607, 31.972219, 31.891366, 31.800003, 31.704189, 31.608599, 31.500933, 31.367797, 31.194044, 31.0456, 30.908884, 30.762966, 30.636605, 30.487679, 30.328224, 30.161246, 30.064971, 29.946131, 29.845343, 29.782162, 29.694912, 29.649783, 29.606159, 29.594124, 29.579081, 29.643766, 29.709955, 29.712964, 29.718981, 29.74305, 29.770127, 29.76411, 29.790816, 29.820349, 29.86073, 29.893861, 29.92344, 29.977268, 30.020576, 30.060965, 30.111885, 30.128622, 30.154431, 30.180693, 30.248477, 30.337775, 30.383774, 30.46159, 30.495146, 30.527244, 30.547126, 30.611766, 30.688621, 30.752074, 30.794647, 30.791276, 30.75395, 30.749763, 30.731675, 30.646265, 30.586238, 30.544399, 30.443674, 30.406483, 30.394086, 30.400285, 30.406483, 30.386338, 30.406483, 30.403384, 30.386338, 30.332102, 30.243774, 30.152347, 30.048523, 29.953997, 29.879615, 29.786639, 29.70296, 29.561945, 29.406984, 29.169893, 28.948299, 28.715672, 28.433344, 28.172464, 27.965195, 27.756376, 27.564788, 27.390994, 27.152927, 26.889265, 26.652193, 26.348118, 26.040626, 25.719742, 25.414232, 25.12081, 24.835013, 24.559693, 24.267707, 24.038823, 23.834425, 23.587017, 23.39513, 23.173616, 22.960968, 22.764001, 22.589098, 22.476426, 22.404845, 22.420156, 22.43633, 22.481444, 22.536226, 22.611954, 22.682848, 22.713461, 22.721517, 22.716683, 22.707016, 22.747297, 22.835914, 22.924532, 22.959979, 22.982536, 23.024428, 23.045374, 23.069542, 23.113046, 23.187162, 23.277391, 23.374064, 23.490073, 23.542076, 23.567245, 23.63036, 23.698642, 23.773923, 23.844425, 23.890648], "50": [32.368279, 32.296753, 32.244802, 32.17152, 32.099737, 32.074496, 32.077355, 32.067687, 32.082839, 32.140973, 32.171003, 32.20373, 32.225139, 32.225167, 32.227062, 32.237105, 32.25799, 32.26646, 32.279309, 32.29928, 32.318495, 32.294851, 32.263048, 32.198861, 32.131163, 32.036668, 31.919891, 31.82353, 31.754892, 31.685278, 31.590686, 31.519267, 31.433406, 31.340607, 31.236257, 31.128395, 31.006239, 30.907183, 30.818067, 30.742527, 30.668024, 30.598009, 30.504588, 30.41207, 30.348276, 30.30957, 30.259025, 30.247972, 30.210634, 30.179805, 30.153652, 30.156958, 30.164885, 30.139423, 30.136579, 30.115684, 30.101357, 30.092472, 30.101009, 30.110089, 30.165472, 30.194877, 30.209976, 30.212961, 30.210558, 30.194507, 30.189967, 30.185536, 30.189309, 30.196802, 30.17763, 30.149819, 30.133768, 30.134649, 30.108675, 30.115983, 30.127885, 30.132213, 30.161916, 30.219323, 30.297075, 30.361865, 30.42901, 30.476107, 30.509312, 30.530539, 30.510747, 30.475041, 30.435942, 30.391754, 30.351611, 30.296673, 30.254181, 30.203348, 30.101895, 29.976621, 29.833437, 29.680025, 29.526503, 29.34037, 29.144792, 28.974872, 28.801233, 28.661176, 28.506692, 28.340608, 28.18427, 28.03087, 27.862371, 27.694612, 27.526256, 27.38014, 27.224542, 27.080027, 26.928781, 26.762887, 26.566982, 26.362524, 26.136908, 25.952043, 25.781014, 25.620884, 25.462723, 25.317802, 25.199991, 25.067785, 24.958891, 24.875619, 24.771479, 24.625654, 24.471793, 24.34069, 24.197506, 24.050197, 23.894672, 23.733015, 23.633387, 23.586154, 23.525682, 23.441486, 23.343379, 23.267028, 23.179783, 23.099976, 23.059442, 23.030994, 23.03148, 23.017983, 23.001549, 23.017283, 23.017883, 23.019983, 23.028083, 23.043282, 23.07205, 23.110418], "200": [32.764501, 32.79162, 32.821, 32.849067, 32.867135, 32.890048, 32.906735, 32.921132, 32.930846, 32.943746, 32.949716, 32.954977, 32.962322, 32.968116, 32.974493, 32.981031, 32.991996, 32.999219, 33.004922, 33.020244, 33.036556, 33.048289, 33.057149, 33.063234, 33.06823, 33.080271, 33.102806, 33.117579, 33.134443, 33.143094, 33.147525, 33.152408, 33.1497, 33.15104, 33.155153, 33.159008, 33.162293, 33.161026, 33.164954, 33.174105, 33.184968, 33.19286, 33.192697, 33.193257, 33.197441, 33.204558, 33.202679, 33.205117, 33.201472, 33.202215, 33.209137, 33.212902, 33.216861, 33.220326, 33.221128, 33.222849, 33.222121, 33.220337, 33.221245, 33.225698, 33.227323, 33.221248, 33.214126, 33.202463, 33.193792, 33.184007, 33.180586, 33.176622, 33.174275, 33.176539, 33.179588, 33.179877, 33.177821, 33.171146, 33.157187, 33.148129, 33.139032, 33.126913, 33.110697, 33.097802, 33.089092, 33.069126, 33.031417, 32.995392, 32.95561, 32.923674, 32.874692, 32.823036, 32.768455, 32.718504, 32.673745, 32.625963, 32.578395, 32.523446, 32.46197, 32.391951, 32.316896, 32.24399, 32.17412, 32.10659, 32.032971, 31.95884, 31.882739, 31.800664, 31.713083, 31.626937, 31.53686, 31.448932, 31.364676, 31.287422, 31.212736, 31.1354, 31.058432, 30.988073, 30.916658, 30.837104, 30.755268, 30.67045, 30.580646, 30.504127, 30.426292, 30.347553, 30.271706, 30.194551, 30.118757, 30.046498, 29.979583, 29.91684, 29.85157, 29.778269, 29.706947, 29.638327, 29.574305, 29.509791, 29.442762, 29.375261, 29.325902, 29.286532, 29.241576, 29.195447, 29.150743, 29.115547, 29.076396, 29.033895, 28.991071, 28.94943, 28.900267, 28.846189, 28.789973, 28.733271, 28.671151, 28.612141, 28.559751, 28.50385, 28.453764, 28.410301]}, "ema": {"5": [null, null, null, null, 31.9514, 31.8611, 31.3196, 30.8833, 30.4571, 30.4738, 29.8682, 29.4945, 29.5613, 29.5908, 29.7158, 29.9645, 30.326, 30.6271, 30.7376, 30.8112, 31.0258, 31.0184, 30.833, 30.3032, 30.0102, 29.7095, 29.479, 29.2501, 29.248, 29.1412, 29.0099, 28.9524, 28.6734, 28.713, 28.7696, 28.8674, 28.8725, 28.8157, 28.9583, 29.3242, 29.7486, 30.0767, 29.9795, 29.9298, 30.1824, 30.5464, 30.6537, 31.1126, 31.3566, 31.6277, 31.9014, 31.898, 31.9576, 31.486, 31.2026, 31.0137, 30.5158, 30.1994, 30.1434, 30.416, 30.7527, 30.5743, 30.5328, 30.2882, 30.1407, 29.9803, 30.2608, 30.5098, 30.7222, 30.9259, 30.7827, 30.3928, 30.1484, 29.8615, 29.2828, 29.3464, 29.4353, 29.2931, 29.7717, 30.4471, 31.1764, 31.4766, 31.4752, 31.3659, 31.0915, 30.7692, 29.8105, 28.8459, 28.3268, 28.1667, 28.3079, 28.2006, 28.0206, 27.7766, 27.0561, 26.3743, 25.4859, 25.1106, 24.7965, 24.1521, 23.6581, 23.5704, 23.5119, 23.5213, 23.3181, 22.9892, 22.5606, 22.3392, 22.095, 22.2544, 22.5057, 22.641, 22.6507, 22.6249, 22.511, 22.129, 21.7615, 21.4359, 20.9128, 21.3051, 21.5184, 21.5478, 21.6157, 21.7577, 21.9168, 22.2323, 22.8776, 23.5335, 24.1963, 24.2998, 24.5138, 24.8498, 24.671, 24.3746, 23.8386, 23.2396, 23.1303, 23.6052, 23.8252, 23.7623, 23.7366, 23.8805, 23.6865, 23.5571, 23.5675, 23.5745, 23.6274, 23.6466, 23.5466, 23.5811, 23.2874, 23.3583, 23.5055, 23.7703, 23.9636, 24.059], "10": [null, null, null, null, null, null, null, null, null, 31.1797, 30.721, 30.3621, 30.2408, 30.1334, 30.1029, 30.1682, 30.3283, 30.4921, 30.5769, 30.6463, 30.7933, 30.8316, 30.7644, 30.4879, 30.2945, 30.0788, 29.8859, 29.6871, 29.6065, 29.4831, 29.3493, 29.2562, 29.0488, 29.0022, 28.9804, 28.9955, 28.9749, 28.9253, 28.9832, 29.1782, 29.4363, 29.672, 29.6926, 29.7176, 29.894, 30.145, 30.2765, 30.5954, 30.8225, 31.0675, 31.3187, 31.4227, 31.5417, 31.3601, 31.2284, 31.1207, 30.8296, 30.6, 30.4966, 30.5811, 30.7347, 30.6407, 30.606, 30.4593, 30.3477, 30.2226, 30.3315, 30.4545, 30.5804, 30.7173, 30.6771, 30.4837, 30.3338, 30.1436, 29.7767, 29.7216, 29.7018, 29.5758, 29.7855, 30.1514, 30.6029, 30.8709, 30.9803, 31.0107, 30.9256, 30.7799, 30.255, 29.6481, 29.2191, 28.9695, 28.9006, 28.7343, 28.5391, 28.3117, 27.8214, 27.3104, 26.6556, 26.2382, 25.8619, 25.3167, 24.8355, 24.5736, 24.3593, 24.2103, 23.9742, 23.6755, 23.3169, 23.0587, 22.7947, 22.7544, 22.8006, 22.8208, 22.7934, 22.7533, 22.6679, 22.431, 22.1756, 21.9227, 21.5489, 21.6472, 21.7014, 21.6841, 21.6964, 21.7591, 21.8456, 22.0307, 22.4194, 22.8604, 23.3443, 23.5557, 23.8077, 24.1193, 24.1546, 24.0868, 23.8468, 23.5186, 23.4082, 23.6167, 23.7346, 23.7168, 23.711, 23.7942, 23.704, 23.6303, 23.6227, 23.6164, 23.6377, 23.6463, 23.5918, 23.6024, 23.4383, 23.4495, 23.5133, 23.6563, 23.7824, 23.8674], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6584, 30.7343, 30.7599, 30.7316, 30.5898, 30.4788, 30.3483, 30.2216, 30.0855, 30.0053, 29.9027, 29.7926, 29.7017, 29.5506, 29.4784, 29.4216, 29.3875, 29.3394, 29.2787, 29.2754, 29.3497, 29.4685, 29.589, 29.6076, 29.6288, 29.7297, 29.8768, 29.9712, 30.1674, 30.3271, 30.5026, 30.688, 30.8025, 30.9239, 30.8876, 30.8636, 30.8419, 30.716, 30.6066, 30.5518, 30.5908, 30.6704, 30.6272, 30.6103, 30.5331, 30.4676, 30.3906, 30.4317, 30.4866, 30.5495, 30.6241, 30.6119, 30.5168, 30.4352, 30.3259, 30.1163, 30.0551, 30.013, 29.9174, 29.9946, 30.1664, 30.4015, 30.5611, 30.6479, 30.6954, 30.6809, 30.6279, 30.3674, 30.0388, 29.7769, 29.593, 29.4975, 29.3536, 29.1923, 29.011, 28.6876, 28.3374, 27.8966, 27.5598, 27.2368, 26.8203, 26.425, 26.1364, 25.8754, 25.6529, 25.3919, 25.1004, 24.7769, 24.5026, 24.2267, 24.0693, 23.9682, 23.8676, 23.7535, 23.6411, 23.5118, 23.3073, 23.0901, 22.8706, 22.5845, 22.5374, 22.4809, 22.3977, 22.3361, 22.3081, 22.3011, 22.3547, 22.5274, 22.7481, 23.0123, 23.1546, 23.3248, 23.5341, 23.6083, 23.6248, 23.5431, 23.4001, 23.3536, 23.468, 23.5439, 23.5527, 23.5653, 23.6228, 23.5919, 23.5639, 23.5662, 23.5684, 23.5841, 23.5937, 23.5702, 23.5778, 23.4942, 23.4947, 23.5238, 23.5977, 23.6694, 23.7247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3282, 30.2262, 30.1366, 30.0062, 29.9279, 29.8605, 29.809, 29.7492, 29.6817, 29.6534, 29.6794, 29.7386, 29.8028, 29.8016, 29.8035, 29.8605, 29.9517, 30.0109, 30.1412, 30.2511, 30.3749, 30.5087, 30.5979, 30.6933, 30.6836, 30.6805, 30.6776, 30.6029, 30.5361, 30.5035, 30.5331, 30.5907, 30.5666, 30.5591, 30.51, 30.4672, 30.4151, 30.4413, 30.4778, 30.521, 30.5734, 30.5684, 30.5068, 30.4521, 30.377, 30.2318, 30.1828, 30.1461, 30.0727, 30.115, 30.2236, 30.3792, 30.4887, 30.5522, 30.5906, 30.5875, 30.5576, 30.3857, 30.1619, 29.9765, 29.8391, 29.7586, 29.6442, 29.5162, 29.3725, 29.1301, 28.8643, 28.5317, 28.2626, 27.9984, 27.6671, 27.3447, 27.0899, 26.8515, 26.6379, 26.3975, 26.1352, 25.8492, 25.5942, 25.337, 25.1587, 25.0199, 24.8839, 24.7411, 24.6012, 24.4517, 24.2525, 24.0444, 23.8341, 23.5781, 23.4821, 23.3829, 23.2683, 23.1705, 23.0976, 23.042, 23.0305, 23.1039, 23.2162, 23.365, 23.4386, 23.5356, 23.6637, 23.7057, 23.7106, 23.6497, 23.5459, 23.505, 23.5727, 23.6174, 23.6187, 23.6229, 23.6581, 23.6349, 23.6132, 23.6116, 23.6101, 23.6181, 23.6224, 23.6046, 23.6075, 23.549, 23.5458, 23.5622, 23.6098, 23.6576, 23.6958], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1798, 30.2688, 30.3324, 30.4008, 30.4064, 30.4154, 30.424, 30.3886, 30.3563, 30.3436, 30.3678, 30.4093, 30.4018, 30.4037, 30.38, 30.359, 30.3316, 30.3508, 30.3766, 30.4068, 30.4431, 30.4452, 30.4126, 30.383, 30.3401, 30.2532, 30.2227, 30.1988, 30.1521, 30.1747, 30.2384, 30.3323, 30.4008, 30.4428, 30.4704, 30.4733, 30.4596, 30.3589, 30.2239, 30.1088, 30.0201, 29.964, 29.8865, 29.7992, 29.7007, 29.5405, 29.3629, 29.1412, 28.9537, 28.766, 28.5345, 28.3045, 28.112, 27.927, 27.755, 27.5651, 27.3598, 27.138, 26.9324, 26.7236, 26.5608, 26.4215, 26.2839, 26.1422, 26.0022, 25.8564, 25.6802, 25.4977, 25.3129, 25.0993, 24.9813, 24.8622, 24.7346, 24.6176, 24.5166, 24.4271, 24.3658, 24.358, 24.3771, 24.422, 24.4253, 24.4456, 24.4878, 24.4809, 24.4535, 24.3874, 24.2954, 24.2411, 24.2534, 24.2539, 24.2297, 24.2083, 24.2068, 24.1711, 24.1369, 24.1154, 24.0947, 24.0806, 24.065, 24.0369, 24.0217, 23.9699, 23.9514, 23.9455, 23.9594, 23.9747, 23.9855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.55495, 32.986324, 32.513974, 32.146925, 31.560247, 31.469989, 31.03675, 30.62758, 30.194341, 30.209383, 29.625714, 29.273708, 29.33689, 29.406086, 29.577577, 29.950644, 30.398926, 30.753941, 30.916405, 30.99162, 31.166118, 31.123997, 30.90437, 30.329727, 29.929583, 29.52643, 29.24964, 29.030012, 29.072132, 29.008951, 28.918693, 28.882589, 28.617832, 28.62385, 28.690039, 28.819409, 28.867547, 28.852503, 28.978865, 29.345914, 29.815256, 30.227435, 30.200358, 30.116117, 30.278582, 30.594485, 30.729872, 31.243637, 31.54573, 31.822014, 32.092463, 32.09866, 32.098659, 31.584187, 31.187487, 30.893061, 30.347598, 29.975691, 29.926103, 30.220529, 30.648222, 30.620329, 30.623429, 30.350697, 30.108957, 29.879615, 30.155446, 30.452971, 30.759795, 31.038725, 30.93955, 30.490162, 30.136851, 29.749448, 29.098611, 29.111008, 29.238076, 29.163695, 29.706059, 30.508758, 31.345549, 31.785638, 31.860018, 31.661668, 31.233974, 30.750496, 29.690561, 28.584139, 27.90541, 27.669869, 27.862022, 27.954999, 27.933304, 27.738053, 26.984941, 26.179142, 25.178093, 24.679119, 24.336356, 23.766578, 23.315804, 23.262766, 23.230665, 23.311227, 23.224221, 22.940645, 22.470166, 22.176922, 21.886901, 22.048024, 22.376715, 22.628066, 22.718295, 22.72474, 22.570061, 22.128585, 21.683887, 21.284302, 20.704261, 21.045841, 21.351974, 21.506652, 21.670997, 21.867566, 21.983575, 22.299375, 22.988981, 23.733368, 24.49709, 24.690437, 24.87734, 25.119023, 24.867672, 24.474533, 23.859043, 23.117879, 22.860082, 23.324116, 23.675364, 23.784928, 23.8526, 23.971831, 23.717256, 23.546466, 23.536798, 23.530353, 23.57869, 23.639917, 23.562578, 23.583126, 23.282897, 23.308559, 23.449778, 23.75, 24.003333, 24.176666], "10": [33.585223, 33.21915, 32.890471, 32.636873, 32.242556, 32.0687, 31.660078, 31.267865, 30.848575, 30.668059, 30.209384, 29.859838, 29.73676, 29.641578, 29.643219, 29.749888, 29.98538, 30.238923, 30.42108, 30.578621, 30.818215, 30.924883, 30.892062, 30.62375, 30.395643, 30.119945, 29.852454, 29.580859, 29.435626, 29.264135, 29.096748, 28.995002, 28.801357, 28.773459, 28.770177, 28.809563, 28.816947, 28.793972, 28.871102, 29.095926, 29.398701, 29.692451, 29.779427, 29.844248, 30.046098, 30.321796, 30.48344, 30.820292, 31.062818, 31.317221, 31.583903, 31.715493, 31.859836, 31.683581, 31.511275, 31.339913, 30.977304, 30.647659, 30.447336, 30.449026, 30.557218, 30.464241, 30.443955, 30.334919, 30.247859, 30.141359, 30.263919, 30.396622, 30.52848, 30.673862, 30.660338, 30.503122, 30.365348, 30.174323, 29.781285, 29.664642, 29.576737, 29.400926, 29.574201, 29.949489, 30.468468, 30.847137, 31.071125, 31.202983, 31.191149, 31.059292, 30.509884, 29.814249, 29.22427, 28.798268, 28.57935, 28.324087, 28.084039, 27.84568, 27.373189, 26.880413, 26.243945, 25.801883, 25.371491, 24.760542, 24.205042, 23.889014, 23.656458, 23.527823, 23.353095, 23.122058, 22.825481, 22.600529, 22.367633, 22.357087, 22.43091, 22.481005, 22.495945, 22.506492, 22.481883, 22.301719, 22.077612, 21.821866, 21.419353, 21.452749, 21.468568, 21.442203, 21.465932, 21.55909, 21.697069, 21.950178, 22.413333, 22.942402, 23.520686, 23.811586, 24.13764, 24.514667, 24.600794, 24.543669, 24.270346, 23.855528, 23.613844, 23.693819, 23.726337, 23.667454, 23.633179, 23.709639, 23.652514, 23.613844, 23.636695, 23.644604, 23.650756, 23.633179, 23.569902, 23.578473, 23.414075, 23.413041, 23.478705, 23.626158, 23.764489, 23.87079], "20": [33.762608, 33.571263, 33.37887, 33.202838, 32.935648, 32.770238, 32.480508, 32.191927, 31.882016, 31.677564, 31.31273, 30.983472, 30.770599, 30.576099, 30.434574, 30.358954, 30.352292, 30.373997, 30.376361, 30.391834, 30.467693, 30.511533, 30.507235, 30.392693, 30.307593, 30.198853, 30.093767, 29.972993, 29.901002, 29.800643, 29.690614, 29.588752, 29.417691, 29.318622, 29.232232, 29.168192, 29.093622, 29.012174, 28.994338, 29.062031, 29.185599, 29.326144, 29.37772, 29.436817, 29.574783, 29.762606, 29.901432, 30.142133, 30.349705, 30.575883, 30.813188, 30.979735, 31.149452, 31.154197, 31.159463, 31.156379, 31.039547, 30.924107, 30.848824, 30.858339, 30.907818, 30.838237, 30.793248, 30.683109, 30.577546, 30.458284, 30.457399, 30.474444, 30.509643, 30.565872, 30.546391, 30.452086, 30.373056, 30.270117, 30.062469, 29.995172, 29.946691, 29.840211, 29.900203, 30.058706, 30.292919, 30.468246, 30.577162, 30.650215, 30.659291, 30.625199, 30.376376, 30.048522, 29.77557, 29.57412, 29.460113, 29.297625, 29.111893, 28.900261, 28.538758, 28.131653, 27.621831, 27.202108, 26.786284, 26.277405, 25.792658, 25.424416, 25.097517, 24.822893, 24.524648, 24.2075, 23.867615, 23.575619, 23.279908, 23.103325, 22.993284, 22.900617, 22.809096, 22.732133, 22.650003, 22.496272, 22.327678, 22.148841, 21.899561, 21.882528, 21.855367, 21.799435, 21.765829, 21.76767, 21.795061, 21.88552, 22.097742, 22.362674, 22.678014, 22.878036, 23.110283, 23.388565, 23.53933, 23.631631, 23.621503, 23.540021, 23.538179, 23.68388, 23.784006, 23.803341, 23.819914, 23.874236, 23.833494, 23.785388, 23.758918, 23.726003, 23.703445, 23.678356, 23.626567, 23.614024, 23.515084, 23.50301, 23.529135, 23.605324, 23.683807, 23.745226], "30": [33.684793, 33.570199, 33.453683, 33.3467, 33.174122, 33.064142, 32.865622, 32.66248, 32.440876, 32.284106, 32.012051, 31.756185, 31.569335, 31.385408, 31.229998, 31.115505, 31.047452, 30.999522, 30.939338, 30.885049, 30.868969, 30.82994, 30.762919, 30.625876, 30.511688, 30.386697, 30.264703, 30.137565, 30.047695, 29.947053, 29.845051, 29.759646, 29.633867, 29.559428, 29.497315, 29.450924, 29.398516, 29.337374, 29.313984, 29.343779, 29.409483, 29.479749, 29.484601, 29.492171, 29.554673, 29.653471, 29.724319, 29.870536, 30.003034, 30.15462, 30.321597, 30.450446, 30.589383, 30.625872, 30.665565, 30.702653, 30.664474, 30.628214, 30.620281, 30.670639, 30.746617, 30.738852, 30.743117, 30.700372, 30.65846, 30.602481, 30.620201, 30.645747, 30.675333, 30.712822, 30.693577, 30.617565, 30.54696, 30.452631, 30.284487, 30.208833, 30.146048, 30.046973, 30.065369, 30.155146, 30.29971, 30.407883, 30.476665, 30.525753, 30.534551, 30.516555, 30.355696, 30.135351, 29.944699, 29.795936, 29.70186, 29.574892, 29.431728, 29.270568, 29.006834, 28.713208, 28.3456, 28.035277, 27.726897, 27.349325, 26.977493, 26.669271, 26.37442, 26.102397, 25.802194, 25.475782, 25.124188, 24.802078, 24.476553, 24.233015, 24.037382, 23.856215, 23.679165, 23.514808, 23.350179, 23.144061, 22.934951, 22.725016, 22.469016, 22.372429, 22.278866, 22.177765, 22.099738, 22.05313, 22.03028, 22.05524, 22.169018, 22.325467, 22.524532, 22.655197, 22.810395, 22.998128, 23.103326, 23.172245, 23.175156, 23.1316, 23.144802, 23.261434, 23.353638, 23.399584, 23.446362, 23.522869, 23.540541, 23.556861, 23.590333, 23.620998, 23.656237, 23.682537, 23.680769, 23.691087, 23.63676, 23.632421, 23.643366, 23.682163, 23.719329, 23.745496], "50": [32.976583, 32.951385, 32.927221, 32.910405, 32.855757, 32.83932, 32.76724, 32.6862, 32.58961, 32.527822, 32.391193, 32.256926, 32.158542, 32.057547, 31.96894, 31.899726, 31.853125, 31.812785, 31.761493, 31.709698, 31.676586, 31.625024, 31.553152, 31.434743, 31.32593, 31.207384, 31.089004, 30.966354, 30.865182, 30.754312, 30.639093, 30.531124, 30.397639, 30.294067, 30.197674, 30.112453, 30.024382, 29.934022, 29.868785, 29.838897, 29.83321, 29.835753, 29.803877, 29.777435, 29.788246, 29.824565, 29.846475, 29.915944, 29.978554, 30.055389, 30.144373, 30.212504, 30.287799, 30.302621, 30.322087, 30.341666, 30.31831, 30.297339, 30.294947, 30.328681, 30.380291, 30.382328, 30.392328, 30.376213, 30.361803, 30.340196, 30.364795, 30.396864, 30.434576, 30.479433, 30.49118, 30.469041, 30.449816, 30.416635, 30.337843, 30.312939, 30.293217, 30.249329, 30.272725, 30.336886, 30.431612, 30.501412, 30.54497, 30.573135, 30.575752, 30.560659, 30.457227, 30.316286, 30.19133, 30.089784, 30.019141, 29.926371, 29.822995, 29.7067, 29.526768, 29.327115, 29.081328, 28.86668, 28.650537, 28.389236, 28.127651, 27.902169, 27.683351, 27.477029, 27.251557, 27.009397, 26.749107, 26.502531, 26.250596, 26.043181, 25.859405, 25.67844, 25.493727, 25.311324, 25.123216, 24.905023, 24.680067, 24.453316, 24.198567, 24.039861, 23.882718, 23.719014, 23.567275, 23.433113, 23.312216, 23.220581, 23.185311, 23.180849, 23.206191, 23.19581, 23.208207, 23.249385, 23.248315, 23.232009, 23.181673, 23.109003, 23.076792, 23.112938, 23.139562, 23.143915, 23.153466, 23.18582, 23.187048, 23.191697, 23.210849, 23.231591, 23.259135, 23.284764, 23.297654, 23.323084, 23.310641, 23.329548, 23.360137, 23.410016, 23.46126, 23.507454], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3482, -0.5168, -0.9401, -1.2359, -1.3422, -1.32, -1.3462, -1.3573, -1.3253, -1.5187, -1.4563, -1.4958, -1.6259, -1.4925, -1.3548, -1.2442, -1.1373, -1.2243, -1.3591, -1.6091, -1.7812, -1.8795, -1.9282, -1.787, -1.7971, -1.8786, -1.956, -1.8659, -1.7763, -1.5922, -1.2569, -1.2309, -0.9896, -0.8014, -0.6314, -0.3901, -0.0203, 0.3506, 0.4016, 0.473, 0.3349, 0.2025, 0.1721, 0.2417, 0.2599, 0.3043, 0.4359, 0.4452, 0.5262, 0.5353, 0.559, 0.6298, 0.5049, 0.4459, 0.3983, 0.4536, 0.6942, 0.7606, 0.9307, 0.8155, 0.6245, 0.5376, 0.493, 0.6344, 0.7365, 0.8103, 0.5864, 0.2129, -0.0075, -0.2045, -0.4709, -0.5453, -0.6679, -0.9371, -0.7824, -0.6282, -0.4718, -0.1222, -0.0663, 0.0408, 0.0102, -0.0663, -0.1785, -0.5351, -0.8257, -1.1117, -1.2466, -1.2041, -1.2129, -1.15, -1.3088, -1.5818, -2.0705, -2.5407, -2.8627, -3.3109, -3.4194, -3.3961, -3.3407, -3.0547, -2.7739, -2.9046, -3.124, -3.3107, -3.8074, -4.0964, -4.3494, -4.6449, -4.658, -4.6297, -4.5103, -4.5114, -4.3071, -4.0289, -3.9605, -3.5956, -3.5992, -3.6647, -3.4893, -3.4453, -3.0086, -2.422, -1.5105, -0.6763, 0.0223, 0.5864, 0.8555, 1.0987, 1.032, 0.8222, 0.4632, 0.1065, 0.149, 0.5035, 0.915, 1.114, 1.0341, 0.8255, 0.5271, 0.4772, 0.5679, 0.7068, 1.0068, 1.32, 1.6312, 1.5306, 1.2452, 1.0965, 0.8879, 0.9848, 1.1761, 1.1015], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.74, 35.08, 38.89, 40.06, 38.86, 38.86, 42.51, 40.16, 37.49, 32.27, 33.74, 32.42, 32.03, 31.03, 35.37, 33.77, 32.85, 33.82, 30.09, 37.09, 37.99, 39.82, 38.59, 37.35, 43.26, 50.76, 55.03, 56.05, 47.83, 48.22, 55.08, 59.08, 55.4, 62.58, 60.89, 62.78, 64.37, 58.95, 60.15, 47.7, 48.4, 48.4, 40.83, 41.24, 45.34, 52.49, 55.61, 46.97, 48.62, 44.44, 44.8, 43.57, 52.39, 53.64, 54.6, 55.92, 49.04, 43.03, 43.42, 40.98, 34.47, 45.32, 46.31, 42.7, 53.75, 59.04, 62.64, 58.92, 55.11, 53.11, 49.53, 47.15, 36.98, 33.56, 35.99, 39.55, 44.02, 41.35, 39.94, 38.33, 32.08, 30.16, 26.49, 31.01, 30.42, 26.68, 26.17, 31.49, 31.49, 32.62, 30.29, 28.29, 26.26, 27.97, 26.96, 35.34, 38.75, 38.27, 37.03, 36.51, 34.96, 30.52, 29.06, 28.03, 24.46, 43.26, 42.52, 40.76, 41.87, 44.12, 45.64, 50.35, 58.41, 61.86, 64.99, 57.38, 59.57, 62.34, 54.03, 50.81, 45.28, 41.78, 47.07, 55.32, 53.73, 50.35, 50.61, 53.22, 48.27, 48.27, 50.06, 50.06, 51.05, 50.69, 48.14, 50.54, 43.71, 49.86, 51.98, 55.36, 55.7, 54.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3501, -0.4172, -0.4829, -0.4929, -0.5203, -0.5503, -0.5603, -0.6193, -0.6046, -0.5789, -0.5377, -0.5138, -0.5035, -0.4467, -0.3322, -0.1955, -0.0753, -0.0559, -0.0366, 0.0475, 0.1596, 0.2132, 0.3455, 0.4303, 0.5179, 0.6028, 0.618, 0.6377, 0.5234, 0.4354, 0.3615, 0.2104, 0.0934, 0.0378, 0.0678, 0.1278, 0.0768, 0.0545, -0.0154, -0.0663, -0.1203, -0.0685, -0.0123, 0.0429, 0.1006, 0.0779, -0.0113, -0.0773, -0.1578, -0.3118, -0.3214, -0.314, -0.3529, -0.2422, -0.0673, 0.1371, 0.2513, 0.2897, 0.2905, 0.2396, 0.1636, -0.0758, -0.3404, -0.5141, -0.5999, -0.601, -0.6431, -0.6947, -0.757, -0.9306, -1.1042, -1.3315, -1.4425, -1.5283, -1.6822, -1.7991, -1.8123, -1.8019, -1.7618, -1.7604, -1.7854, -1.8349, -1.8373, -1.8413, -1.7464, -1.6175, -1.5058, -1.4203, -1.3448, -1.2936, -1.3119, -1.3383, -1.3631, -1.4402, -1.3068, -1.1989, -1.1278, -1.0476, -0.9498, -0.8469, -0.7064, -0.4843, -0.2507, -0.0108, 0.0962, 0.2137, 0.3496, 0.3557, 0.3139, 0.1967, 0.0448, -0.0053, 0.0866, 0.1344, 0.1202, 0.1116, 0.1422, 0.0951, 0.0571, 0.0498, 0.0436, 0.0498, 0.0502, 0.0229, 0.0254, -0.0485, -0.0422, -0.0128, 0.0503, 0.1031, 0.1353], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5109, -0.5245, -0.5271, -0.5245, -0.5203, -0.5056, -0.4709, -0.4158, -0.3477, -0.2893, -0.2388, -0.1815, -0.1133, -0.048, 0.0307, 0.1106, 0.1921, 0.2742, 0.343, 0.4019, 0.4262, 0.4281, 0.4147, 0.3739, 0.3178, 0.2618, 0.223, 0.2039, 0.1785, 0.1537, 0.1199, 0.0827, 0.0421, 0.02, 0.0135, 0.0194, 0.0356, 0.0441, 0.033, 0.0109, -0.0228, -0.0806, -0.1288, -0.1658, -0.2032, -0.211, -0.1823, -0.1184, -0.0445, 0.0224, 0.076, 0.1087, 0.1197, 0.0806, -0.0036, -0.1057, -0.2045, -0.2838, -0.3557, -0.4235, -0.4902, -0.5783, -0.6835, -0.8131, -0.939, -1.0568, -1.1819, -1.3053, -1.4067, -1.4858, -1.541, -1.5849, -1.625, -1.667, -1.701, -1.7291, -1.7325, -1.7095, -1.6688, -1.6191, -1.5642, -1.5101, -1.4705, -1.444, -1.4278, -1.4303, -1.4056, -1.3643, -1.317, -1.2631, -1.2004, -1.1297, -1.0451, -0.9329, -0.7965, -0.6393, -0.4922, -0.351, -0.2109, -0.0976, -0.0153, 0.0271, 0.0306, 0.0235, 0.0361, 0.0557, 0.0686, 0.0772, 0.0902, 0.0912, 0.0844, 0.0775, 0.0707, 0.0665, 0.0633, 0.0552, 0.0492, 0.0297, 0.0153, 0.0097, 0.0178, 0.0349, 0.055], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0937, -0.0544, -0.0106, 0.0107, 0.0168, 0.0589, 0.1387, 0.2203, 0.2724, 0.2334, 0.2022, 0.229, 0.2729, 0.2612, 0.3148, 0.3197, 0.3258, 0.3286, 0.275, 0.2358, 0.0972, 0.0073, -0.0532, -0.1635, -0.2244, -0.224, -0.1552, -0.0761, -0.1017, -0.0992, -0.1353, -0.149, -0.1624, -0.0885, -0.0258, 0.0235, 0.065, 0.0338, -0.0443, -0.0882, -0.135, -0.2312, -0.1926, -0.1482, -0.1497, -0.0312, 0.115, 0.2555, 0.2958, 0.2673, 0.2145, 0.1309, 0.0439, -0.1564, -0.3368, -0.4084, -0.3954, -0.3172, -0.2874, -0.2712, -0.2668, -0.3523, -0.4207, -0.5184, -0.5035, -0.4715, -0.5003, -0.4938, -0.4056, -0.3161, -0.2208, -0.1755, -0.1604, -0.1679, -0.1363, -0.1122, -0.0139, 0.092, 0.163, 0.1988, 0.2194, 0.2165, 0.1586, 0.1057, 0.0647, -0.0099, 0.0988, 0.1654, 0.1892, 0.2155, 0.2506, 0.2828, 0.3387, 0.4486, 0.5458, 0.6285, 0.5884, 0.5647, 0.5605, 0.4533, 0.3292, 0.1696, 0.0142, -0.0288, 0.0505, 0.0787, 0.0516, 0.0344, 0.052, 0.0039, -0.0273, -0.0277, -0.0271, -0.0167, -0.0131, -0.0323, -0.0238, -0.0782, -0.0575, -0.0225, 0.0325, 0.0682, 0.0803], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 29.84, 56.47, 71.76, 78.31, 71.08, 71.08, 84.34, 72.29, 57.83, 25.3, 30.12, 13.33, 9.46, 2.7, 16.22, 6.76, 1.54, 10.29, 8.33, 26.19, 29.63, 37.33, 37.5, 35.71, 57.14, 89.29, 98.41, 90.28, 61.11, 62.5, 88.89, 98.72, 85.33, 98.64, 88.4, 87.29, 93.15, 78.74, 80.56, 32.95, 35.8, 35.8, 9.21, 15.0, 27.5, 52.5, 65.0, 32.5, 38.75, 21.25, 23.08, 19.44, 54.17, 71.67, 76.67, 83.33, 53.33, 6.0, 8.0, 3.57, 2.47, 39.76, 43.37, 27.71, 72.29, 96.51, 95.28, 83.96, 70.37, 63.89, 51.85, 43.52, 22.14, 7.14, 12.86, 21.43, 32.86, 23.57, 18.57, 12.86, 11.24, 3.93, 1.12, 16.38, 15.75, 0.76, 7.54, 17.81, 17.81, 19.87, 13.91, 6.83, 1.57, 10.19, 6.6, 33.6, 48.61, 45.83, 45.16, 41.94, 32.26, 1.61, 20.0, 14.12, 6.74, 58.43, 55.06, 47.19, 50.56, 57.3, 64.71, 93.15, 85.59, 84.5, 91.79, 76.12, 82.84, 91.79, 70.73, 51.55, 29.9, 14.43, 28.57, 65.93, 59.34, 45.05, 46.15, 57.14, 40.0, 40.0, 47.06, 48.78, 53.75, 52.5, 43.75, 51.59, 1.05, 44.99, 57.26, 71.7, 73.58, 69.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.58, 52.69, 68.85, 73.72, 73.49, 75.5, 75.9, 71.49, 51.81, 37.75, 22.92, 17.64, 8.5, 9.46, 8.56, 8.17, 6.2, 6.72, 14.94, 21.38, 31.05, 34.82, 36.85, 43.45, 60.71, 81.61, 92.66, 83.27, 71.3, 70.83, 83.37, 90.98, 94.23, 90.79, 91.44, 89.61, 86.39, 84.15, 64.08, 49.77, 34.85, 26.94, 20.0, 17.24, 31.67, 48.33, 50.0, 45.42, 30.83, 27.69, 21.26, 32.23, 48.43, 67.5, 77.22, 71.11, 47.55, 22.44, 5.86, 4.68, 15.27, 28.53, 36.95, 47.79, 65.5, 88.03, 91.92, 83.2, 72.74, 62.04, 53.09, 39.17, 24.27, 14.05, 13.81, 22.38, 25.95, 25.0, 18.33, 14.22, 9.34, 5.43, 7.14, 11.08, 10.96, 8.02, 8.7, 14.39, 18.5, 17.2, 13.54, 7.44, 6.2, 6.12, 16.8, 29.6, 42.68, 46.53, 44.31, 39.79, 25.27, 17.96, 11.91, 13.62, 26.43, 40.08, 53.56, 50.94, 51.68, 57.52, 71.72, 81.15, 87.75, 87.29, 84.14, 83.58, 83.58, 81.79, 71.36, 50.73, 31.96, 24.3, 36.31, 51.28, 56.77, 50.18, 49.45, 47.76, 45.71, 42.35, 45.28, 49.86, 51.68, 50.0, 49.28, 32.13, 32.54, 34.43, 57.98, 67.51, 71.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.56, -70.16, -43.53, -28.24, -21.69, -28.92, -28.92, -15.66, -27.71, -42.17, -74.7, -69.88, -86.67, -90.54, -97.3, -83.78, -93.24, -98.46, -89.71, -91.67, -73.81, -70.37, -62.67, -62.5, -64.29, -42.86, -10.71, -1.59, -9.72, -38.89, -37.5, -11.11, -1.28, -14.67, -1.36, -11.6, -12.71, -6.85, -21.26, -19.44, -67.05, -64.2, -64.2, -90.79, -85.0, -72.5, -47.5, -35.0, -67.5, -61.25, -78.75, -76.92, -80.56, -45.83, -28.33, -23.33, -16.67, -46.67, -94.0, -92.0, -96.43, -97.53, -60.24, -56.63, -72.29, -27.71, -3.49, -4.72, -16.04, -29.63, -36.11, -48.15, -56.48, -77.86, -92.86, -87.14, -78.57, -67.14, -76.43, -81.43, -87.14, -88.76, -96.07, -98.88, -83.62, -84.25, -99.24, -92.46, -82.19, -82.19, -80.13, -86.09, -93.17, -98.43, -89.81, -93.4, -66.4, -51.39, -54.17, -54.84, -58.06, -67.74, -98.39, -80.0, -85.88, -93.26, -41.57, -44.94, -52.81, -49.44, -42.7, -35.29, -6.85, -14.41, -15.5, -8.21, -23.88, -17.16, -8.21, -29.27, -48.45, -70.1, -85.57, -71.43, -34.07, -40.66, -54.95, -53.85, -42.86, -60.0, -60.0, -52.94, -51.22, -46.25, -47.5, -56.25, -48.41, -98.95, -55.01, -42.74, -28.3, -26.42, -30.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0767, 1.0707, 1.107, 1.0956, 1.0561, 1.0161, 0.9886, 0.9631, 0.9556, 1.0292, 0.9879, 0.9689, 0.9223, 0.879, 0.8806, 0.8629, 0.8302, 0.8064, 0.8229, 0.8222, 0.8731, 0.8848, 0.9151, 0.94, 0.9341, 0.9254, 0.9109, 0.9296, 0.9406, 0.9121, 0.9211, 0.9198, 0.9121, 0.9333, 0.9363, 0.9492, 0.971, 0.9814, 1.0574, 1.1147, 1.0616, 1.019, 1.0491, 1.024, 0.9874, 1.0032, 0.9913, 1.0168, 0.984, 0.9768, 0.9403, 0.9163, 0.9504, 0.9224, 0.9329, 0.9161, 0.9204, 0.9243, 0.9015, 0.8769, 0.9372, 0.9898, 0.9456, 0.9445, 1.0696, 1.0829, 1.1151, 1.1052, 1.179, 1.1579, 1.1349, 1.1103, 1.2933, 1.2873, 1.2717, 1.2241, 1.1997, 1.2037, 1.1775, 1.1697, 1.2721, 1.2344, 1.2492, 1.2695, 1.2565, 1.2669, 1.242, 1.25, 1.2297, 1.1971, 1.2843, 1.2685, 1.2469, 1.2062, 1.1856, 1.1838, 1.2097, 1.182, 1.1218, 1.1003, 1.0873, 1.0994, 1.1072, 1.0972, 1.1189, 1.2082, 1.1944, 1.1643, 1.1571, 1.1021, 1.0855, 1.0805, 1.1518, 1.1938, 1.1983, 1.1921, 1.1691, 1.1512, 1.214, 1.2205, 1.2369, 1.221, 1.2374, 1.3527, 1.3252, 1.2927, 1.2487, 1.2734, 1.2964, 1.2521, 1.2283, 1.2096, 1.213, 1.1919, 1.1862, 1.1729, 1.157, 1.2029, 1.1813, 1.1862, 1.1943, 1.1661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5649, 0.7439, 0.6377, 0.5046, 0.1796, 0.2578, 0.1913, 0.1949, 0.1639, 0.2971, 0.2375, 0.1857, 0.2072, 0.0694, 0.256, 0.2949, 0.3546, 0.331, 0.3054, 0.4708, 0.7349, 0.975, 1.0527, 0.7294, 0.7304, 0.9847, 1.0604, 0.8861, 1.0773, 0.9563, 0.9548, 0.9446, 0.8037, 0.8122, 0.4922, 0.4929, 0.4743, 0.1959, 0.1739, 0.2725, 0.5153, 0.6333, 0.3064, 0.3563, 0.1725, 0.208, 0.191, 0.4982, 0.5633, 0.6149, 0.6906, 0.4632, 0.184, 0.2104, 0.1107, -0.1402, 0.2997, 0.3407, 0.1733, 0.676, 0.9488, 1.0888, 0.8992, 0.7433, 0.6553, 0.5135, 0.4138, 0.0026, -0.0632, 0.0677, 0.1925, 0.3267, 0.2512, 0.2258, 0.1977, 0.0231, 0.0259, -0.0208, 0.1, 0.1292, 0.0671, 0.0904, 0.1814, 0.2053, 0.2392, 0.1953, 0.1533, 0.1239, 0.1824, 0.184, 0.3125, 0.383, 0.3895, 0.3682, 0.3593, 0.2976, 0.0488, 0.0201, 0.0017, -0.1398, 0.4623, 0.4328, 0.3603, 0.4197, 0.5307, 0.6088, 0.8027, 1.0842, 1.1075, 1.1032, 0.8656, 0.8991, 0.9364, 0.7294, 0.6379, 0.4801, 0.3625, 0.4818, 0.7232, 0.6593, 0.5248, 0.5179, 0.5977, 0.3791, 0.3539, 0.404, 0.3903, 0.4382, 0.4394, 0.3581, 0.4703, 0.1816, 0.489, 0.6342, 0.8319, 0.82, 0.7816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1361, -0.1346, -0.0917, -0.0895, -0.1076, -0.0553, -0.069, -0.0178, -0.0414, -0.0242, -0.0606, -0.0108, -0.0273, -0.1142, -0.0908, -0.1699, -0.2034, -0.2498, -0.3249, -0.3047, -0.189, -0.1203, -0.067, -0.0965, -0.0621, -0.0182, 0.0279, 0.0081, 0.0627, 0.0721, 0.0932, 0.1545, 0.1276, 0.2086, 0.1052, 0.139, 0.1491, 0.1951, 0.2662, 0.2812, 0.2611, 0.2003, 0.1472, 0.2317, 0.2007, 0.1705, 0.0887, 0.1563, 0.0918, 0.0667, 0.0702, 0.0023, -0.0304, -0.1424, -0.0611, -0.1261, -0.0714, -0.0262, -0.0672, -0.0519, -0.0205, 0.0676, 0.0551, -0.0127, -0.0219, -0.0678, -0.0321, -0.0459, -0.0919, -0.0652, -0.049, 0.0056, 0.0042, -0.0094, 0.019, 0.0014, -0.0461, -0.0909, -0.0578, -0.0813, -0.159, -0.1928, -0.152, -0.1539, -0.1263, -0.1142, -0.1664, -0.2431, -0.1794, -0.207, -0.1083, -0.1262, -0.1376, -0.1402, -0.1398, -0.1425, -0.1584, -0.102, -0.1642, -0.1861, -0.0925, -0.1197, -0.1663, -0.1601, -0.1606, -0.1783, -0.1, -0.0329, -0.0628, -0.0321, -0.1612, -0.1552, -0.0958, -0.0924, -0.1045, -0.1228, -0.1008, -0.0881, -0.0309, -0.0008, -0.0681, -0.051, -0.0168, -0.0434, -0.0442, 0.0113, -0.0483, -0.0396, -0.0703, -0.1267, -0.0537, -0.0616, -0.0687, -0.0712, -0.0951, -0.0392, -0.0366], "obv": [0, -101514177, -145052284, -72159131, -166144227, -97180573, -190262802, -270977359, -347880147, -292645195, -498773703, -414583990, -326026342, -392399024, -296859143, -198529386, 57390051, 136588297, 78467680, 78467680, 118494395, 85783094, 52068300, -31020843, 5885938, -60060165, -73424101, -115030321, -63560315, -136053222, -206149377, -125001661, -235100483, -181676513, -134548848, -57773001, -193095654, -283639774, -215148505, -102685589, 14600037, 133008324, 35890119, 87506535, 160547630, 249764780, 153267248, 240374439, 148051010, 244983445, 312823214, 235547423, 360904998, 232310038, 272248493, 272248493, 204540521, 252183767, 289286209, 356302966, 430351971, 384013154, 426115971, 387461080, 427107207, 387727600, 483668529, 546872284, 640160219, 686142838, 636630876, 569743013, 598386338, 565255813, 507685234, 566335792, 593031018, 544557361, 632252543, 761302967, 908580569, 788534135, 666349691, 602176811, 537783660, 486951727, 171330046, 81379248, 138720045, 181755278, 253967997, 179212555, 71124125, -176461789, -604982253, -677805226, -793616684, -708199345, -832418761, -931008469, -1063750187, -946246744, -870995691, -820728845, -959867361, -1129097904, -1279755924, -1187453178, -1364198141, -1097751019, -774631913, -900655986, -971961065, -1095653524, -1170080002, -1281124043, -1408798351, -1524626347, -1661341999, -1485539405, -1608879188, -1708233374, -1564543205, -1516583939, -1392727789, -1238974421, -938804458, -618725291, -419438375, -574193453, -516973907, -400574186, -580039234, -713989968, -873936469, -1002281609, -886176137, -687620406, -810087533, -921317938, -827191444, -658775826, -794748116, -794748116, -615492675, -615492675, -442820659, -572737330, -745400151, -579493198, -579493198, -430491009, -324448635, -142194066, -9371440, -114059105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.87, 20.93, 21.11, 21.28, 21.67, 22.69, 23.64, 22.21, 20.99, 19.53, 18.22, 17.0, 16.38, 16.49, 17.02, 17.14, 16.96, 17.54, 18.67, 19.76, 21.36, 22.99, 24.81, 26.31, 27.7, 26.65, 25.78, 24.75, 24.03, 23.0, 22.25, 21.03, 20.24, 20.33, 19.21, 17.91, 16.76, 15.95, 14.82, 14.6, 14.72, 15.27, 15.78, 15.63, 14.67, 13.78, 13.45, 14.28, 15.13, 15.78, 16.96, 15.77, 15.11, 15.29, 15.46, 14.56, 13.72, 13.15, 13.21, 15.25, 17.15, 19.1, 20.53, 20.95, 20.86, 21.11, 21.8, 23.4, 24.89, 26.8, 28.78, 30.33, 32.09, 33.95, 34.84, 35.24, 35.73, 36.65, 37.5, 38.55, 39.64, 40.33, 40.51, 39.13, 37.85, 36.84, 36.34, 35.63, 35.48, 36.01, 36.13, 36.85, 36.08, 34.93, 33.96, 32.9, 31.92, 30.15, 28.3, 27.56, 27.45, 27.5, 27.12, 26.71, 26.72, 25.37, 23.63, 22.34, 21.76, 20.79, 20.57, 20.36, 19.85, 19.34, 19.45, 19.5, 19.23, 19.14, 19.51, 19.12, 19.18, 18.74, 18.0, 17.09, 17.52, 18.07, 19.03, 19.36, 19.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 18.82, 24.47, 22.96, 22.12, 21.66, 22.63, 21.57, 20.19, 17.41, 16.84, 15.94, 15.55, 15.15, 19.9, 18.86, 18.2, 17.4, 15.83, 14.71, 25.42, 23.29, 23.38, 21.13, 19.75, 22.34, 25.68, 26.48, 24.3, 23.27, 26.65, 29.69, 28.15, 31.0, 30.11, 30.73, 27.89, 25.63, 22.09, 20.05, 19.55, 20.22, 18.23, 17.34, 19.39, 24.01, 28.6, 25.89, 24.84, 23.23, 22.41, 23.89, 26.98, 28.33, 29.57, 27.97, 25.85, 23.9, 22.75, 21.72, 18.87, 16.59, 16.83, 15.65, 24.94, 26.24, 29.62, 27.75, 24.16, 22.84, 21.64, 20.54, 16.37, 15.27, 14.36, 15.75, 19.9, 21.18, 20.1, 18.79, 16.04, 15.35, 14.09, 12.87, 13.5, 12.44, 11.78, 15.01, 16.41, 15.66, 13.55, 12.74, 12.04, 11.55, 12.37, 13.55, 20.01, 19.02, 18.61, 17.62, 17.83, 16.37, 15.09, 16.03, 14.6, 19.98, 21.37, 20.36, 19.92, 19.42, 23.39, 23.1, 31.52, 33.44, 32.38, 30.22, 28.61, 30.28, 26.66, 24.63, 22.57, 21.23, 21.96, 31.41, 29.78, 28.35, 27.25, 29.42, 26.83, 25.8, 25.55, 27.51, 25.48, 27.26, 25.44, 23.89, 22.49, 28.99, 28.62, 30.38, 28.02, 26.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.13, 31.87, 28.62, 26.85, 25.87, 24.97, 23.83, 24.05, 26.22, 33.88, 32.78, 34.36, 33.52, 33.39, 30.95, 30.45, 29.38, 30.09, 33.65, 31.27, 27.35, 25.78, 23.15, 21.61, 20.2, 18.93, 17.86, 16.25, 16.63, 17.33, 15.94, 14.82, 13.88, 12.59, 11.66, 10.68, 10.38, 9.53, 17.01, 14.98, 15.55, 15.04, 22.11, 22.33, 21.5, 19.65, 18.47, 23.58, 24.31, 24.1, 25.01, 23.84, 21.34, 20.42, 18.74, 17.73, 19.63, 24.97, 23.78, 26.11, 31.54, 28.4, 27.61, 30.59, 25.08, 23.0, 20.74, 19.43, 22.83, 21.59, 24.25, 27.21, 39.92, 37.24, 37.35, 36.04, 34.14, 31.6, 33.1, 35.48, 41.52, 39.73, 44.16, 43.75, 41.05, 42.84, 44.47, 41.03, 38.73, 38.38, 39.14, 36.8, 38.36, 38.54, 36.41, 33.86, 30.76, 29.24, 30.15, 32.62, 30.65, 32.86, 37.78, 35.4, 39.64, 34.09, 32.02, 31.39, 29.33, 28.59, 26.96, 25.15, 21.91, 19.63, 18.16, 19.26, 18.53, 17.48, 22.79, 24.16, 25.2, 28.23, 25.87, 21.97, 20.83, 21.7, 21.13, 19.24, 17.82, 18.78, 17.78, 16.77, 19.23, 18.17, 19.57, 20.22, 20.26, 18.1, 17.11, 15.83, 17.29, 16.44], "ad": [15972179.0, -81398296.0, -109104157.0, -114710844.0, -200863871.0, -169948890.0, -247936534.0, -225924124.0, -258882531.0, -233389563.0, -381802217.0, -336469294.0, -255291260.0, -236328401.0, -174507892.0, -156629791.0, -231899213.0, -220585416.0, -230272526.0, -247422790.0, -225870373.0, -239889828.0, -262957634.0, -300725221.0, -293343963.0, -285100700.0, -276191294.0, -290059419.0, -295778421.0, -326846515.0, -396942670.0, -374811475.0, -417893669.0, -364469699.0, -406052817.0, -429419186.0, -536744298.0, -620821145.0, -608734345.0, -496272094.0, -393646826.0, -338996591.0, -411834797.0, -394629515.0, -321588420.0, -241292975.0, -262735763.0, -183547330.0, -170358512.0, -162280867.0, -124591986.0, -150350952.0, -47785764.0, -169951301.0, -149982074.0, -159324790.0, -196455035.0, -167869361.0, -139011689.0, -71994932.0, -76931688.0, -116879051.0, -74776234.0, -105293240.0, -81505939.0, -120885285.0, -50528338.0, -61062316.0, -81342218.0, -72145905.0, -121657867.0, -188545730.0, -212782419.0, -234869297.0, -286216010.0, -237340469.0, -223993071.0, -238535179.0, -196199546.0, -95826194.0, 6822152.0, -44626742.0, -92438657.0, -136346019.0, -179275043.0, -167544882.0, -127375797.0, -217326595.0, -189902591.0, -153488130.0, -112223529.0, -181441218.0, -229480505.0, -197186207.0, -282890595.0, -346610745.0, -447478764.0, -382768496.0, -402073082.0, -493863616.0, -472904184.0, -422545764.0, -467696272.0, -442562719.0, -464824973.0, -603286269.0, -723812560.0, -657882105.0, -722998306.0, -456551184.0, -496941647.0, -608139033.0, -659070751.0, -608138527.0, -651227694.0, -762271735.0, -716308967.0, -820554355.0, -900698161.0, -748868584.0, -801728283.0, -876243794.0, -915432169.0, -891452660.0, -960261506.0, -879724085.0, -819689844.0, -855253951.0, -824594645.0, -948398579.0, -929325572.0, -874188943.0, -925464696.0, -910581327.0, -1017212401.0, -1064497747.0, -979353542.0, -915411922.0, -903164905.0, -952600613.0, -952600613.0, -927082941.0, -1046573690.0, -1028454119.0, -924674119.0, -1033615085.0, -940637972.0, -1056879413.0, -1184499327.0, -1101545850.0, -1101545850.0, -1068434354.0, -1121455806.0, -1176924794.0, -1125839232.0, -1165097024.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74752146.5, 89295722.1, 87563275.7, 92065229.8, 91413182.7, 91568661.2, 94505271.5, 110788992.3, 110637361.2, 108759144.1, 107008649.2, 90398469.9, 85250628.7, 79766343.3, 81437989.4, 75574679.4, 72336314.0, 48080763.9, 44321561.3, 43656500.2, 47132790.6, 50139734.6, 54983376.1, 62621778.9, 59655261.6, 60677350.0, 61760324.4, 73956196.1, 78849986.1, 80552112.4, 84549113.3, 89268060.4, 92994117.5, 91696055.8, 91515300.4, 94106643.4, 95350773.7, 91468261.6, 91124568.7, 93507784.7, 91954736.6, 87010150.9, 82896901.3, 85720838.3, 93418692.7, 90108428.7, 85858031.9, 82979075.9, 79032681.4, 73510582.7, 70519014.9, 71139938.5, 68046241.1, 59720765.3, 50726758.4, 50697525.6, 49964168.1, 52787463.8, 54343514.7, 59962064.0, 57858650.2, 55404945.9, 57459850.5, 56113901.3, 55561464.7, 57353909.9, 59281005.0, 52356434.7, 50883424.9, 50324149.6, 58630930.1, 68407494.1, 73723351.2, 83077463.1, 86181698.6, 86863955.8, 86082093.3, 114974738.8, 119122452.9, 116087014.4, 107485495.3, 99979007.0, 95449907.8, 94040306.4, 112381609.8, 148794341.1, 150993445.1, 131012422.8, 130559076.9, 137246938.8, 142802386.3, 148855286.2, 153130086.3, 149846348.6, 130114441.8, 101176247.0, 110817004.0, 114301660.2, 114990200.9, 120242755.6, 137028497.0, 156066235.8, 156918298.8, 156523701.4, 163866262.7, 157395058.9, 151576408.7, 149278037.5, 151630562.5, 147627631.4, 138563178.6, 118585246.3, 115918257.6, 123156766.6, 115583447.3, 120526414.5, 124797347.2, 142046912.7, 162472029.8, 168729156.2, 166624404.6, 160012380.9, 161716934.4, 165294422.3, 173893569.1, 177502604.2, 174961781.4, 156555332.3, 144402988.7, 136721009.8, 132368542.5, 136059237.3, 141260827.0, 136911551.2, 136200627.5, 138131521.5, 143453760.1, 149110414.5, 142246508.5, 147266077.9, 152733732.7, 143321083.3, 141379740.4, 138386748.8, 143928056.0, 139284774.5, 131596788.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618, 0.654, 0.724, 0.801, 0.77, 0.799, 0.81, 0.953, 1.012, 1.037, 1.063, 1.165, 1.196, 1.175, 1.18, 1.226, 1.247, 1.285, 1.276, 1.288, 1.234, 1.153, 1.077, 1.071, 1.146, 1.104, 1.06, 1.002, 0.952, 0.891, 0.856, 0.863, 0.837, 0.756, 0.646, 0.647, 0.648, 0.697, 0.726, 0.793, 0.788, 0.778, 0.827, 0.835, 0.835, 0.868, 0.912, 0.835, 0.828, 0.821, 0.941, 1.053, 1.11, 1.253, 1.343, 1.337, 1.322, 1.567, 1.593, 1.538, 1.44, 1.34, 1.263, 1.21, 1.327, 1.523, 1.528, 1.317, 1.303, 1.356, 1.387, 1.408, 1.425, 1.375, 1.188, 0.901, 0.956, 0.952, 0.946, 0.966, 1.061, 1.156, 1.161, 1.173, 1.21, 1.159, 1.1, 1.135, 1.145, 1.093, 0.994, 0.84, 0.816, 0.86, 0.847, 0.954, 0.967, 1.051, 1.136, 1.159, 1.13, 1.104, 1.116, 1.114, 1.151, 1.169, 1.163, 1.049, 0.945, 0.905, 0.908, 0.984, 1.012, 0.966, 0.96, 0.95, 0.971, 0.999, 0.95, 0.976, 1.014, 0.979, 0.954, 0.942, 0.951, 0.919, 0.877], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 58.77, 47.25, 16.04, -76.4, -80.61, -98.39, -98.15, -98.35, -58.07, -71.73, -79.95, -88.15, -119.84, -91.43, -31.61, -39.57, -31.25, -38.19, -24.2, 54.04, 142.64, 181.42, 124.35, 74.87, 135.83, 176.32, 140.13, 180.52, 157.68, 155.62, 139.46, 112.17, 72.43, 40.03, -4.54, -3.43, -80.96, -114.86, -78.36, -25.3, 52.67, -25.91, -59.75, -84.72, -104.45, -84.49, -27.53, 25.65, 47.78, 62.6, 24.14, -74.3, -79.05, -118.93, -182.3, -123.97, -63.57, -106.72, 14.26, 122.63, 185.19, 153.41, 100.42, 63.55, 15.85, -33.42, -169.21, -168.96, -156.28, -111.95, -63.63, -62.15, -82.41, -96.32, -143.03, -142.42, -156.03, -140.31, -119.31, -134.39, -139.41, -108.3, -86.41, -83.15, -87.23, -93.33, -105.65, -104.0, -97.59, -77.83, -39.26, -29.14, -46.26, -62.53, -56.49, -113.19, -183.29, -145.88, -200.28, -70.71, -13.65, -35.09, -24.46, -4.03, 51.65, 86.65, 202.51, 230.06, 221.63, 142.0, 128.3, 135.95, 79.19, 38.18, 6.79, -38.31, -24.5, 53.39, 45.67, 14.49, 5.26, 26.36, -3.87, -53.11, -48.11, -20.33, -43.98, 5.21, -24.02, -35.85, -125.46, -27.32, 67.27, 130.2, 87.34, 109.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.23, -3.9829, -1.9943, -1.844, 0.5865, -2.2792, 4.0298, 3.3083, 2.8963, -4.142, 2.6772, 1.2559, -2.2796, -2.8919, -2.4096, -5.037, -7.4128, -7.659, -9.1837, -6.9971, -8.1779, -6.2591, -5.1852, -1.8519, -0.6135, 3.2558, 5.4432, 6.7398, 1.8518, 3.1201, 6.7504, 8.4507, 9.7913, 11.2466, 10.2551, 10.69, 12.3475, 11.1105, 9.6887, 1.62, 0.1253, -0.3158, -0.8899, -0.884, -2.1386, -1.0014, 1.8072, -5.6604, -4.3796, -7.3699, -8.0229, -6.9971, -3.913, 1.5221, 1.6692, 2.2762, 3.3071, 0.1572, -1.2384, -5.4054, -10.503, -2.4615, -2.7481, -2.6521, 2.9595, 7.21, 5.8824, 3.4483, 1.0448, -0.5935, 0.1524, 1.7268, -5.9561, -8.0952, -2.9752, -5.5205, -3.4537, -3.5256, -9.9849, -14.1813, -21.51, -22.029, -24.6676, -21.791, -20.8705, -24.1038, -18.7253, -13.0838, -14.2684, -15.4651, -19.8623, -20.2044, -21.5373, -19.7595, -15.6491, -9.7456, -2.9556, -5.9453, -6.2, -1.2685, -1.7058, -8.6777, -10.124, -11.7043, -13.2911, -1.0823, 1.1136, -1.3245, 0.6711, -2.3555, -3.3613, -0.211, 6.6098, 10.0643, 14.5336, 14.7059, 18.6207, 22.7907, 22.3844, 7.6587, 3.7445, 2.0134, 5.3333, 11.4035, 9.1304, 3.3827, -2.0, -2.7237, -8.7121, -4.931, -5.4264, -7.5758, -2.3857, -0.4065, 2.5478, 7.2972, -0.9237, -4.2968, -1.9166, 2.8062, 2.8075, 0.3376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -32.0, -32.0, -24.0, -24.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -96.0, -88.0, -88.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -56.0, -56.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9112, -1.7058, -2.3918, -1.654, -1.4351, -1.1869, -1.2388, -1.3584, -0.7559, 0.0744, 0.695, 0.8259, -0.1263, -0.0023, 0.8981, 1.5389, 1.2027, 2.4732, 2.4136, 2.8247, 3.1489, 2.6338, 2.8334, 1.333, 1.3967, 1.3335, 0.1095, 0.0635, 0.3665, 1.1661, 1.4689, 0.0751, 0.155, -0.694, -0.735, -1.0086, 0.075, 0.229, 0.3253, 0.4719, -0.4102, -1.3349, -1.2627, -1.6678, -2.8284, -1.4382, -1.218, -1.8201, -0.0488, 1.0553, 1.9339, 1.4737, 0.9832, 0.7787, 0.237, -0.0557, -2.2291, -3.21, -2.8102, -2.2873, -1.5853, -2.25, -2.6684, -3.0914, -4.8324, -5.4717, -6.7966, -5.9993, -5.9863, -7.0984, -7.1174, -6.2971, -6.2158, -5.9708, -6.4993, -6.9537, -7.359, -6.8704, -6.9281, -5.6332, -4.7515, -4.35, -4.1575, -3.8503, -3.7599, -4.2968, -4.2455, -4.1777, -4.8451, -2.3375, -2.2188, -2.2781, -1.8793, -1.3398, -0.9107, -0.1157, 1.3717, 2.1825, 3.0379, 2.238, 2.7117, 3.328, 2.209, 1.7595, 0.8193, 0.1281, 0.9715, 2.4918, 2.0543, 1.2302, 1.1818, 1.5685, 0.5679, 0.4857, 0.7154, 0.6913, 0.8024, 0.6598, 0.133, 0.2163, -0.811, -0.098, 0.0739, 0.4965, 0.4837, 0.316], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.796174, 120.690918, 66.83998, 45.022047, 33.193882, 25.789952, 20.713886, 17.017068, 14.192707, 11.979563, 10.204714, 8.754601, 7.55195, 6.549932, 5.700693, 4.976455, 4.354421, 3.810311, 3.341935, 2.935889, 2.584616, 2.277568, 2.007117, 1.773514, 1.575969, 1.411955, 1.275377, 1.152575, 1.042524, 0.949923, 0.87495, 0.809901, 0.761547, 0.722495, 0.69243, 0.670018, 0.648376, 0.628173, 0.597592, 0.561689, 0.522616, 0.474276, 0.421885, 0.370847, 0.329469, 0.297224, 0.264938, 0.234582, 0.202784, 0.170193, 0.13844, 0.114105, 0.098448, 0.08878, 0.085074, 0.08006, 0.068145, 0.052307, 0.032552, 0.003287, -0.023008, -0.044383, -0.066111, -0.07537, -0.069498, -0.047463, -0.019456, 0.007586, 0.031001, 0.046158, 0.053057, 0.039854, 0.006585, -0.035555, -0.078382, -0.115357, -0.149808, -0.18374, -0.217517, -0.260462, -0.311374, -0.373081, -0.435439, -0.495881, -0.560899, -0.626964, -0.684636, -0.734142, -0.773929, -0.807947, -0.840621, -0.872994, -0.901848, -0.928155, -0.942696, -0.944291, -0.936535, -0.921707, -0.902586, -0.881327, -0.865602, -0.854847, -0.848856, -0.851367, -0.841488, -0.823231, -0.801203, -0.774072, -0.742117, -0.703979, -0.657851, -0.594721, -0.517236, -0.425238, -0.335389, -0.246264, -0.156826, -0.079399, -0.019434, 0.018574, 0.034117, 0.040581, 0.055237, 0.071596, 0.082751, 0.090865, 0.099818, 0.102297, 0.099187, 0.095228, 0.090423, 0.086916, 0.082991, 0.07651, 0.0709, 0.057618, 0.047348, 0.04093, 0.041766, 0.048138, 0.056631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5592, 104.5856, 97.0365, 86.6336, 75.9456, 65.9145, 56.8744, 48.9029, 41.9609, 35.9646, 30.8126, 26.401, 22.6312, 19.415, 16.6721, 14.333, 12.3373, 10.6319, 9.1739, 7.9263, 6.858, 5.9419, 5.1549, 4.4786, 3.8981, 3.4009, 2.9758, 2.6111, 2.2974, 2.0279, 1.7973, 1.5998, 1.4322, 1.2902, 1.1707, 1.0705, 0.9861, 0.9145, 0.8511, 0.7932, 0.7391, 0.6862, 0.6333, 0.5808, 0.5305, 0.4839, 0.4401, 0.399, 0.3597, 0.3218, 0.2852, 0.2509, 0.2204, 0.1941, 0.1723, 0.1539, 0.1367, 0.1198, 0.1024, 0.0826, 0.0614, 0.0403, 0.019, 0.0001, -0.0138, -0.0205, -0.0203, -0.0147, -0.0056, 0.0048, 0.0144, 0.0195, 0.0169, 0.0064, -0.0105, -0.0315, -0.0552, -0.0809, -0.1082, -0.1387, -0.1732, -0.2132, -0.2576, -0.3053, -0.3564, -0.4105, -0.4653, -0.5191, -0.5701, -0.6176, -0.6622, -0.7044, -0.7439, -0.7807, -0.8131, -0.8394, -0.8588, -0.8714, -0.8776, -0.8784, -0.8758, -0.8716, -0.8671, -0.8639, -0.8594, -0.8522, -0.842, -0.8284, -0.8112, -0.7897, -0.7633, -0.7296, -0.6871, -0.6348, -0.5749, -0.5092, -0.4387, -0.3668, -0.2974, -0.2342, -0.1805, -0.1363, -0.098, -0.0641, -0.0347, -0.0096, 0.0123, 0.0303, 0.0441, 0.0543, 0.0615, 0.0666, 0.0699, 0.0712, 0.0711, 0.0684, 0.0642, 0.0596, 0.056, 0.0544, 0.0549], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6805, -12.5965, -11.9562, -10.9316, -9.3772, -7.2459, -4.3679, -0.8682, 2.605, 3.9924, 5.6922, 7.7454, 10.0029, 11.6875, 14.0897, 15.8645, 17.179, 18.1564, 18.0646, 17.7101, 15.3936, 12.9258, 10.0471, 6.3879, 3.3921, 0.2956, -1.4259, -2.1079, -4.5991, -5.9219, -7.8405, -8.6629, -9.2244, -8.359, -5.7576, -3.2857, -1.1673, -0.1114, -0.4461, -0.4472, -1.6699, -4.2421, -4.452, -4.6336, -5.8461, -4.8578, -2.4632, 0.0165, 2.0911, 3.669, 4.5301, 5.146, 6.1874, 3.3366, -0.4306, -2.532, -5.5241, -7.8291, -10.4744, -13.7273, -17.092, -22.0215, -26.3145, -30.7756, -32.5148, -33.3262, -35.4144, -36.4939, -36.0395, -35.2339, -34.246, -34.2129, -33.7176, -33.6678, -32.484, -31.3462, -28.3551, -23.25, -19.2462, -16.5256, -13.3721, -11.0954, -10.8676, -11.0579, -11.584, -13.5235, -11.2305, -9.7693, -9.3648, -8.3643, -7.5866, -6.7541, -4.6427, 0.2975, 6.1327, 12.8194, 18.5517, 22.4251, 27.0693, 30.1083, 29.1744, 26.0278, 21.5941, 17.9831, 15.9863, 13.1375, 8.8803, 5.1426, 1.9898, -2.4555, -4.4367, -5.4222, -5.7532, -4.3082, -3.2806, -3.0419, -1.3391, -1.55, -1.8042, -1.7743, -0.0812, 1.3565, 1.7879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.52, -14.29, -6.73, -6.22, 2.08, -9.3, 17.88, 14.1, 11.95, -16.87, 13.18, 5.97, -13.04, -15.97, -13.11, -28.81, -46.79, -49.53, -53.85, -36.36, -46.34, -36.75, -32.11, -13.95, -4.26, 20.0, 30.43, 38.05, 9.68, 16.95, 32.33, 37.5, 44.53, 48.56, 43.79, 44.97, 50.9, 43.19, 40.31, 6.28, 0.52, -1.35, -3.61, -3.59, -9.45, -4.3, 7.59, -24.53, -18.75, -30.54, -34.57, -31.17, -15.43, 6.85, 7.48, 9.93, 14.48, 0.61, -5.19, -25.35, -45.22, -10.0, -11.39, -10.83, 9.84, 21.7, 19.02, 10.8, 3.14, -1.77, 0.45, 5.21, -14.73, -18.82, -7.09, -14.77, -8.8, -8.8, -30.0, -47.32, -67.71, -67.86, -69.87, -59.35, -57.83, -60.97, -52.91, -36.61, -42.1, -48.74, -65.12, -65.02, -66.2, -61.13, -53.9, -31.25, -10.11, -22.7, -23.31, -5.56, -7.27, -36.84, -40.5, -46.34, -48.84, -3.07, 3.27, -3.85, 1.96, -7.91, -11.94, -0.69, 18.56, 26.26, 35.83, 34.39, 42.41, 49.49, 45.1, 20.71, 9.09, 4.62, 11.43, 21.85, 17.5, 6.67, -4.67, -6.67, -21.5, -12.95, -14.74, -22.47, -7.69, -1.37, 9.09, 26.99, -3.5, -20.31, -8.93, 13.07, 13.09, 1.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9443, -0.6611, -0.3539, 0.4123, 1.5009, 0.9965, 0.5897, 0.5958, 0.762, 0.6016, 0.3868, 0.1122, -0.8063, -0.8008, -0.9894, -0.8996, -0.0877, -0.2815, -0.3766, -0.4131, -0.4056, -0.3864, 1.1903, 0.6141, 0.9647, 0.885, 0.4942, 0.8491, 1.2371, 1.4537, 1.1106, 0.3588, 0.8878, 1.309, 1.2316, 1.6728, 1.653, 1.8485, 1.6641, 1.4529, 0.9532, 1.1557, -0.3908, -0.1356, -0.196, -0.945, -0.4846, 0.3417, 1.0633, 0.8118, -0.1808, 0.0774, -0.4782, -0.0446, 0.6258, 0.8619, 1.2302, 0.9349, 0.8213, 0.0863, -0.1651, -0.4736, -0.1735, -0.2483, -0.1198, -0.0961, 1.5713, 1.8051, 2.3774, 2.0577, 2.1356, 1.0203, 0.4163, -0.3671, -1.3108, -1.7079, -1.9023, -1.345, -0.4157, 0.2149, -0.5265, -0.8232, -1.1439, -1.9965, -2.0766, -2.1917, -1.5737, -1.6528, -2.3557, -1.3425, -0.7088, -0.9528, -0.1193, -0.8342, -1.2122, -1.5224, -1.008, -0.5739, 0.751, 0.5884, -0.0756, -0.1546, 0.1368, -0.0347, -1.0103, -0.4862, -0.8793, 0.3442, 0.7715, 0.4265, 0.5866, 0.268, 0.9892, 1.0482, 2.5833, 3.0982, 2.9386, 2.0631, 1.6855, 1.935, 1.7207, 0.4805, 0.2531, -0.8119, -0.2954, 1.9564, 1.0347, 0.6038, 0.3587, 1.1085, 1.1228, -0.0319, 0.1659, 0.7498, 0.3942, 0.9179, 0.7177, 0.2966, -0.7744, 0.722, 0.876, 1.4151, 1.013, 0.9897], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0274, -1.2929, -1.1211, -0.5806, -0.0335, 0.0488, 0.0482, 0.0993, 0.1754, -0.0302, -0.4707, -1.8734, -1.2576, -1.5228, -1.2602, -1.1703, -0.9, -0.9133, -0.7828, -0.9095, -1.4436, -1.1987, -0.3441, -0.4238, -0.344, -0.3787, -0.273, 0.1722, 0.5151, 0.2803, 0.0275, -0.1827, -0.1502, 0.4064, 0.4193, 0.65, 0.6768, 0.7328, 0.4089, 0.3372, -1.0923, -0.7038, -0.7627, -0.6005, -1.6371, -1.6424, -0.903, -0.867, 0.366, -0.5363, -0.7387, -0.8058, -0.9431, -0.6489, -0.7688, 0.304, 0.161, 0.2376, -0.1549, -0.8899, -0.7694, -1.0314, -1.8935, -1.9219, -0.4917, -1.0259, -1.125, 0.5499, 0.8433, 1.0814, -0.0028, 0.137, -0.4205, -0.9715, -3.8676, -2.9166, -2.9715, -1.9493, -1.0665, -1.0403, -1.3633, -1.8924, -3.4683, -2.7404, -3.5177, -3.7259, -2.6614, -3.0545, -3.2741, -2.6959, -1.6755, -1.7262, -2.5361, -1.8976, -2.179, -2.1991, -1.9264, -1.734, -0.7958, -0.2333, -0.414, -0.9764, -0.7816, -1.2914, -2.2187, -1.4529, -2.2811, -1.7826, -0.2436, -0.3469, -0.4768, -0.1187, 0.1192, 0.0331, 0.6498, 1.358, 1.6819, 1.0964, 0.8154, 1.0166, -0.3094, -0.8245, -1.1971, -1.7303, -1.7455, -0.8954, 0.068, -0.2663, -0.318, -0.4866, -0.4723, -0.7087, -0.7525, -0.2169, -0.8626, -0.0005, -0.394, -0.7034, -0.7744, -1.078, 0.076, 0.2651, -0.287, 0.1897], "thermo_temp": [null, 2.2113, 0.4964, 0.5867, 1.0831, 1.3087, 1.6698, 0.5415, 0.6318, 1.2185, 2.2565, 0.5867, 1.0831, 0.6318, 0.7672, 0.9928, 1.5795, 0.9477, 0.5415, 0.4964, 0.6318, 0.6318, 0.8575, 1.9857, 0.4513, 0.7221, 0.3159, 0.3159, 0.9026, 0.6318, 0.4062, 0.4964, 1.038, 0.8123, 1.5344, 1.038, 1.3087, 1.2636, 0.8575, 0.8123, 0.7221, 1.1734, 1.0831, 0.5415, 1.038, 0.9026, 0.8123, 1.2087, 0.9763, 1.1157, 1.2552, 1.1157, 2.0455, 1.8595, 0.3719, 0.4649, 1.4411, 0.6973, 0.5114, 1.2087, 0.8368, 1.3482, 0.5579, 0.8833, 0.4649, 0.6043, 1.3946, 0.5579, 1.0692, 0.6973, 0.9763, 0.9763, 0.6044, 0.5579, 1.7201, 1.6736, 0.3719, 0.9298, 2.6963, 1.2552, 1.5341, 0.9763, 2.1385, 0.8833, 0.8368, 0.7903, 3.6726, 1.2087, 1.0692, 0.6043, 0.8833, 1.2552, 0.8368, 1.0692, 2.6033, 0.7438, 1.4411, 1.5341, 1.0877, 1.4018, 0.9184, 1.3534, 0.9667, 0.7734, 2.4168, 1.0634, 0.9667, 0.6767, 0.9184, 1.1601, 1.5468, 0.8217, 0.3384, 0.8217, 0.9184, 1.2568, 1.2084, 0.9667, 1.4018, 2.3685, 1.0151, 0.7734, 1.0634, 0.3867, 0.8701, 1.0151, 2.0785, 1.7401, 1.2568, 1.1117, 0.8701, 0.9184, 2.0301, 1.3051, 1.4501, 1.0151, 1.4501, 2.8519, 0.9667, 0.8701, 0.6767, 1.5951, 1.5951, 0.6767, 0.9184, 0.9667, 1.2568, 0.9184, 1.1117, 1.0, 0.95, 1.8, 0.9, 1.25, 1.3, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9748, 1.2078, 1.0949, 1.0928, 1.0089, 0.965, 0.97, 1.0809, 1.0566, 0.963, 0.8782, 0.8334, 0.7967, 0.8078, 1.0219, 0.9182, 0.8825, 0.7795, 0.6952, 0.7329, 0.7145, 0.6585, 0.629, 0.7034, 0.7232, 0.8707, 0.9011, 0.9752, 1.0276, 0.9967, 0.9632, 0.9193, 0.9655, 0.9869, 0.9059, 0.9299, 0.925, 0.9045, 0.9598, 0.9628, 0.9906, 1.0387, 1.0527, 1.2332, 1.3471, 1.1698, 1.0416, 1.1143, 1.0384, 0.9426, 0.991, 0.963, 1.033, 0.9466, 0.9351, 0.8496, 0.805, 0.9122, 0.8478, 0.888, 0.8534, 0.8757, 0.894, 0.8413, 0.7898, 0.959, 1.0889, 0.9585, 0.9533, 1.2702, 1.2675, 1.316, 1.2542, 1.415, 1.3183, 1.2308, 1.1507, 1.6092, 1.5364, 1.4514, 1.2974, 1.2221, 1.2281, 1.157, 1.141, 1.4069, 1.2863, 1.3145, 1.3544, 1.3059, 1.3233, 1.2497, 1.2686, 1.2137, 1.1336, 1.3669, 1.3117, 1.249, 1.145, 1.1038, 1.114, 1.1927, 1.1252, 0.9822, 0.953, 0.9467, 1.0031, 1.0404, 1.027, 1.0952, 1.3267, 1.27, 1.1797, 1.1586, 1.0182, 0.9913, 0.9956, 1.1925, 1.2921, 1.2857, 1.254, 1.1842, 1.1359, 1.2985, 1.2997, 1.327, 1.2703, 1.303, 1.5846, 1.4723, 1.3628, 1.238, 1.303, 1.3561, 1.2326, 1.1754, 1.1375, 1.1592, 1.1154, 1.1147, 1.0939, 1.0677, 1.2009, 1.1462, 1.165, 1.1896, 1.1187], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7365, 0.8632, 0.9184, 0.9351, 0.9908, 0.9968, 1.0559, 1.0764, 1.058, 0.9258, 1.0593, 1.0256, 1.0, 0.9357, 0.9365, 0.873, 0.7982, 0.7452, 0.6804, 0.6991, 0.7846, 0.8, 0.8528, 0.9799, 0.9457, 1.0231, 1.0632, 1.066, 1.0411, 1.0379, 1.0493, 1.1182, 1.1818, 1.1862, 1.1516, 1.1775, 1.1681, 1.18, 1.0746, 1.0588, 1.0162, 1.0263, 0.9577, 0.9578, 0.9818, 0.9375, 1.0086, 0.9238, 0.8903, 0.8567, 0.8384, 0.8427, 0.9338, 1.0041, 1.0116, 1.0189, 1.0906, 1.0308, 0.9847, 0.9395, 0.7528, 0.8285, 0.9556, 0.9188, 0.9498, 1.0661, 1.1101, 1.0638, 1.0054, 1.0054, 0.9946, 1.0027, 0.8561, 0.9034, 0.9374, 0.9804, 0.9379, 0.9648, 0.9301, 0.7775, 0.6346, 0.62, 0.5844, 0.5564, 0.6316, 0.6354, 0.7103, 0.7024, 0.772, 0.7131, 0.6489, 0.6714, 0.6674, 0.6854, 0.7929, 0.7871, 0.9235, 0.9908, 0.929, 0.9443, 0.9967, 0.9274, 0.7987, 0.8526, 0.8351, 0.8459, 0.9875, 0.9969, 0.9877, 1.0065, 0.9626, 0.9295, 1.0, 1.0992, 1.1333, 1.1457, 1.2143, 1.212, 1.1989, 1.1618, 1.0344, 0.9915, 0.9945, 1.0266, 1.0651, 1.0461, 1.0052, 0.9421, 0.9018, 0.9127, 0.9129, 0.9158, 0.9478, 1.0281, 1.0344, 1.0681, 1.0303, 0.9464, 0.9486, 0.9843, 0.9602, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2575, 1.2117, 0.994, 1.0236, 1.0275, 1.0421, 1.0, 0.8924, 0.9044, 1.0032, 1.0741, 0.9487, 1.0469, 1.0643, 1.0119, 1.1107, 1.2706, 1.2548, 1.2237, 1.2257, 1.0976, 1.1333, 1.0792, 1.0522, 0.9806, 0.9115, 0.8401, 0.816, 0.9041, 0.9345, 0.8717, 0.8211, 0.8019, 0.7415, 0.8291, 0.7573, 0.7759, 0.7704, 0.7957, 0.8432, 0.9824, 0.9965, 0.9941, 1.0078, 1.0224, 1.0053, 0.9621, 1.0427, 1.1254, 1.1465, 1.2054, 1.1818, 1.1029, 1.0943, 0.9151, 0.947, 0.9331, 0.9308, 1.0, 1.1169, 1.1648, 1.146, 1.0593, 1.0775, 0.8997, 0.8919, 0.881, 0.9101, 0.9321, 0.9839, 1.0136, 1.0027, 0.9954, 1.0157, 1.0441, 1.0221, 0.9905, 0.9624, 1.1114, 1.1702, 1.2346, 1.3025, 1.361, 1.3183, 1.2661, 1.2517, 1.349, 1.2502, 1.1952, 1.2383, 1.2248, 1.3085, 1.2951, 1.3054, 1.2936, 1.1879, 1.0702, 1.0536, 1.1199, 1.0951, 1.0033, 1.0792, 1.1851, 1.1346, 1.2371, 1.0535, 0.9781, 0.9657, 0.9722, 1.013, 1.051, 1.0235, 0.8533, 0.8017, 0.8028, 0.8095, 0.7429, 0.7278, 0.7044, 0.8529, 0.9054, 0.9548, 0.9392, 0.8111, 0.8916, 0.9223, 1.0366, 1.0395, 1.0543, 1.0926, 1.0739, 1.0711, 1.0852, 0.9831, 0.9742, 0.927, 0.9667, 1.0243, 0.9508, 0.8761, 0.8844, 0.9285], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -50572990.49, -43776248.62, -33210797.63, -21493160.64, 3026154.81, 4636211.35, 1725665.43, 1479141.8, 4106404.66, 1410877.85, -1398977.82, -15662391.62, -12473160.31, -13667361.95, -11887190.53, -11530208.84, -6564764.87, -8898473.71, -9434912.84, -7040749.5, -17391857.56, -9740926.2, -7741707.93, -4655832.18, -7480452.53, -8746781.16, -2198462.89, 11166458.72, 18644985.77, 18271567.97, 2512759.93, 2486565.26, 11078385.37, 16973137.45, 8949341.01, 22133270.65, 16518802.95, 18665182.84, 18701987.88, 9871781.16, 11791596.97, -18075696.47, -14962963.03, -12825396.88, -21785083.93, -18356523.48, -13270115.6, -2472970.22, 2798064.34, -5603035.63, -3404529.81, -6512173.17, -5318578.45, -5604878.28, 11124863.64, 11214587.1, 11471145.39, 11053925.47, 3556062.59, -5392048.01, -4431522.84, -5558658.74, -14323007.87, -981068.05, -309058.85, -4449894.62, 17734615.52, 34913274.74, 47531439.01, 31174132.88, 16171804.07, 10878295.84, 3764815.69, 188738.46, -100451337.14, -98646108.46, -81507307.09, -66433750.07, -49269942.41, -48685433.01, -46755232.41, -53230011.63, -148077866.0, -133211077.32, -135716461.1, -108386547.3, -96301043.14, -100925041.77, -90173618.69, -65120800.83, -55817807.78, -46802521.62, -52606712.91, -59114442.87, -64193834.65, -52473805.88, -52300344.21, -8031148.61, 13197179.89, 9571404.02, 5742161.05, 3213588.79, -329111.89, -14851042.36, -18900839.67, -20199830.2, -35251214.18, 25626936.01, 19410873.44, 11835422.43, 13121292.28, 13233842.86, 14764342.29, 26457326.81, 78642082.69, 98350741.39, 103566384.92, 66330109.0, 60410410.44, 61425598.51, 21669205.4, 8399013.04, -15994825.17, -27003693.07, -8714709.57, 39146936.54, 28480529.01, 14426919.23, 13015887.66, 22786006.63, 2630206.46, 2254462.68, 9359256.8, 8022220.12, 10453212.82, 8062803.53, -1435003.66, 5959124.35, 5107820.87, 21406932.49, 22893457.3, 32641146.9, 28926877.93, 23298928.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0372, 0.6363, 0.6431, 0.132, -0.9996, -0.7852, -1.0368, -1.0966, -1.2918, -0.8315, -1.1079, -1.2907, -1.2591, -1.7612, -1.0628, -0.9455, -0.73, -0.7548, -0.8608, -0.2764, 0.5585, 1.1553, 1.3652, 0.4682, 0.4987, 1.3245, 1.7894, 1.3257, 2.2289, 1.9314, 2.0712, 2.2459, 1.6117, 1.6535, -0.0936, -0.0445, -0.0838, -1.2154, -1.2244, -0.8333, 0.0738, 0.518, -0.6778, -0.462, -1.1121, -1.0445, -1.1901, -0.0267, 0.1848, 0.3417, 0.5486, -0.2162, -0.9728, -0.8658, -1.0669, -1.9223, -0.5218, -0.3847, -0.9751, 0.7275, 1.741, 2.3151, 1.7108, 1.0576, 0.6985, 0.0767, -0.3533, -2.1396, -3.0136, -2.5452, -1.9002, -1.1087, -1.6724, -1.9479, -2.2698, -3.439, -3.9318, -4.8185, -3.9004, -3.9279, -4.9604, -4.7354, -3.7933, -3.3241, -2.8262, -2.9826, -3.0772, -3.4783, -3.087, -3.235, -2.1364, -1.5618, -1.2992, -1.2883, -1.0811, -0.9624, -1.6269, -1.5552, -1.7075, -2.2404, 0.0024, -0.1245, -0.4181, -0.232, 0.0955, 0.4145, 1.0296, 2.0072, 2.3927, 2.9111, 1.8477, 2.2344, 2.7492, 1.4996, 0.9377, -0.0894, -0.8314, -0.0085, 1.5407, 1.0078, 0.0266, 0.0314, 0.4507, -0.5305, -0.5619, -0.3057, -0.3239, -0.168, -0.1873, -0.3988, -0.074, -0.968, -0.0812, 0.2558, 0.7429, 0.7533, 0.5981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -72333385.2564, -105906914.255, -95589526.7907, -56849445.6896, -29799462.6155, 3645643.5712, 22684797.2028, 4461926.0622, 201329.8007, -4642206.1745, -11658536.1246, -6611399.0309, -8406360.357, -15716204.5505, -29294808.9429, -29837945.9975, -24724741.5143, -17550461.325, -17432617.3823, -17619307.6158, -25979228.1868, -49340769.7216, -47370495.5152, -55966036.3386, -37396036.5537, -39630570.9255, -44376673.2755, -76432916.9462, -109350111.747, -109029517.7834, -63203147.717, -6056761.2879, 35260631.6173, 25781896.8447, 25034831.5256, 45693668.5291, 75539591.7184, 74059346.914, 91917443.8732, 95063339.8569, 90278335.2715, 92105628.5813, 76283883.9397, 95510831.6128, 55822745.5515, 40865760.4081, 28059242.0164, 8455202.7572, 8762155.544, 17273153.9803, 40508152.9333, 44760034.3954, 29719821.9147, 34261556.5894, 23294895.733, 24259503.3489, 9918914.1368, 25536891.3942, 26252808.0388, 17706367.8941, 15526526.6406, -2530535.1122, -30969968.1373, -47500503.702, -56972410.9444, -72005562.4143, -56058219.3181, -40191205.2205, -34673442.2827, -15793615.783, 25302708.3857, 72475432.033, 68814586.3769, 45848214.0736, 18314336.1135, -8273697.5578, -14666142.0191, -3166874.7977, -26795439.862, -25299902.4926, -10801681.2729, 9241026.0439, -5423587.893, -26214922.6537, -22061835.4143, -45626801.7055, -71393717.4101, -107538759.8425, -91959486.7184, -83368562.4988, -101481212.3381, -92996457.9043, -65048064.9219, -62067241.4721, -47208297.6115, -43921420.0089, -82639798.6462, -129315700.9066, -115676543.3668, -120299629.7368, -26475932.6393, 1461881.0023, -22622898.3667, -46624682.0381, -35999278.3125, -42090050.1188, -76087556.1651, -68454059.2375, -92277155.8687, -119134437.6993, -70981693.2886, -61648957.1352, -75936049.7528, -87346520.719, -76444004.102, -86928152.3768, -57689019.8454, -21381296.2334, -15900234.482, -2457272.3655, -36126651.3006, -40547563.1836, -21126502.7873, -27575944.7718, -22971831.2904, -52928051.0852, -75416564.562, -50669021.7184, -15593691.4855, 4069693.615, -3985709.6283, -6918764.6252, 629586.9406, -34359469.8902, -39784268.6716, -5365843.7404, -25460809.769, -1783231.8966, -28920750.9085, -77999640.2659, -64592203.3653, -53235324.3273, -33214277.297, -38874831.2458, -55305660.4799, -40745078.8697, -43575495.0462], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.53, 44.94, 56.49, 50.97, 52.32, 51.17, 56.37, 58.42, 60.39, 54.74, 62.9, 63.86, 59.95, 54.87, 52.73, 43.52, 18.35, 18.47, 17.4, 18.67, 19.12, 18.16, 30.74, 30.53, 36.61, 46.12, 52.49, 59.13, 52.76, 53.59, 59.4, 66.21, 66.44, 67.54, 68.82, 75.04, 73.9, 74.2, 65.67, 56.45, 50.66, 47.71, 48.91, 49.1, 47.46, 46.34, 54.32, 47.9, 40.76, 32.49, 25.61, 31.47, 44.62, 57.3, 65.29, 65.29, 66.64, 65.0, 61.1, 55.08, 46.38, 53.29, 57.99, 57.35, 64.9, 68.67, 70.67, 59.85, 48.79, 43.45, 42.84, 43.47, 34.88, 33.63, 33.71, 32.88, 34.9, 34.32, 27.9, 17.42, 6.22, 6.47, 6.61, 6.61, 12.47, 12.28, 13.85, 19.77, 23.57, 20.96, 16.05, 15.49, 15.39, 17.05, 20.38, 32.79, 45.79, 51.22, 46.12, 45.63, 47.0, 41.12, 36.34, 40.65, 41.05, 49.38, 56.08, 55.88, 63.83, 59.39, 53.94, 54.68, 64.8, 74.76, 79.86, 77.65, 82.44, 82.62, 80.0, 73.58, 67.02, 66.16, 65.83, 68.11, 62.97, 57.65, 49.08, 44.81, 35.35, 36.06, 39.85, 41.55, 41.85, 48.43, 48.04, 47.01, 44.03, 42.38, 48.45, 56.12, 54.97, 53.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4156, -3.1369, 487.8056, 8.6498, -38.1598, -45.29, -56.9985, -59.4729, -56.1592, 50.4286, -82.0953, -21.6696, -84.9093, -37.3142, -46.1272, -26.2757, -72.6101, 2.4615, 89.4316, 41.5955, 17.7405, 134.7074, 301.3747, 8.9723, 85.5791, 70.5376, 777.6279, 184.5928, 88.6889, -28.798, 4.2013, 9.9441, -12.3537, 63.0489, 95.9007, 26.2538, -49.8681, -14.654, 83.0271, 14.3443, -65.9477, -60.5491, -30.2829, -7.6975, -49.2033, -24.8835, -23.2633, -46.8025, -54.3964, -60.1218, -41.5592, -49.0402, -23.4662, -50.8505, 133.5792, -1.5639, -26.8743, 40.3932, -22.7994, -50.5638, -22.2534, 26.569, -36.5952, 25.4011, 121.1948, 227.7088, 53.5086, 89.9356, 30.9756, 39.559, 30.0557, -24.0043, 1001.9031, 171.5043, -0.3991, -26.6243, 170.508, 54.2187, 23.2547, 91.8521, 190.9611, -39.3377, -5.2159, 33.105, 92.9078, 93.9523, -57.9428, 30.6308, 31.2348, 16.8039, 92.6787, 126.3789, 39.384, -62.7189, -58.7546, 265.8833, 179.0044, 47.5392, -42.5975, 25.4618, -43.9314, -5.4972, 69.6645, 130.4262, -1.7413, 3.8835, -18.1326, 7.6395, -18.702, -82.0005, -61.6686, 22.0032, 320.9658, 158.7702, 167.7635, 39.3637, -55.1832, 0.4936, 31.2688, -23.8062, 29.6796, 29.1794, -19.1973, 314.0091, -1.1215, -27.6566, -68.6423, -47.3831, -31.7706, -18.0373, 213.2766, 55.9862, -3.7852, -3.0116, 7.9504, 29.2663, -100.0, -24.957, -13.4116, 63.8532, 41.1108, -37.8397], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 17.33, 17.52, 18.51, 17.93, 17.21, 15.71, 15.72, 15.83, 15.05, 11.38, 11.38, 10.73, 11.51, 11.36, 11.05, 10.47, 10.36, 10.93, 11.92, 12.0, 11.83, 12.52, 10.66, 11.48, 11.56, 11.82, 12.8, 12.79, 12.57, 12.43, 12.96, 11.95, 14.44, 14.44, 14.44, 15.69, 15.64, 15.56, 15.7, 15.63, 16.86, 16.13, 16.52, 15.84, 15.49, 16.66, 15.55, 15.56, 15.49, 15.91, 16.3, 16.25, 14.54, 15.7, 17.64, 16.67, 16.98, 19.18, 19.34, 19.62, 18.7, 19.0, 18.72, 19.03, 19.15, 21.67, 22.1, 22.27, 22.59, 22.85, 22.65, 22.68, 22.69, 23.9, 22.48, 23.45, 24.14, 21.51, 21.11, 19.98, 21.45, 21.58, 21.83, 21.91, 21.98, 19.62, 19.51, 19.1, 20.43, 20.12, 20.07, 20.07, 20.08, 18.02, 18.68, 17.17, 16.29, 17.31, 23.67, 23.66, 23.1, 23.15, 23.26, 22.98, 23.06, 24.01, 24.26, 24.24, 24.65, 24.63, 24.76, 26.08, 26.37, 27.26, 26.9, 27.35, 29.03, 27.88, 23.42, 23.37, 23.27, 24.2, 24.15, 24.18, 23.83, 22.12, 21.61, 21.13, 20.41, 21.03, 21.5, 20.34, 20.3, 18.91, 18.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7371, 0.5817, 0.409, 0.0674, 0.1512, 0.084, 0.0819, 0.0353, 0.2259, 0.1435, 0.1068, 0.1676, -0.0465, 0.2378, 0.3015, 0.3814, 0.3366, 0.2973, 0.4888, 0.7512, 0.9062, 0.9061, 0.5626, 0.5725, 0.8429, 1.001, 0.8236, 1.1618, 1.038, 1.0856, 1.1087, 0.8733, 0.8748, 0.3923, 0.4265, 0.4316, 0.1115, 0.1566, 0.3239, 0.624, 0.755, 0.3642, 0.4456, 0.2499, 0.2824, 0.2395, 0.6357, 0.6851, 0.7109, 0.7535, 0.4588, 0.1784, 0.219, 0.1163, -0.2038, 0.3021, 0.3595, 0.1805, 0.7363, 1.0197, 1.1952, 0.9739, 0.7455, 0.6359, 0.458, 0.3445, -0.1823, -0.3609, -0.1901, 0.0033, 0.2388, 0.1078, 0.0545, -0.0026, -0.3427, -0.4304, -0.6591, -0.3738, -0.3424, -0.5781, -0.536, -0.2518, -0.1873, -0.0961, -0.165, -0.2477, -0.3391, -0.2277, -0.2402, 0.077, 0.2328, 0.2296, 0.1822, 0.1824, 0.1313, -0.0791, -0.1128, -0.1237, -0.3024, 0.3748, 0.3489, 0.273, 0.3316, 0.4206, 0.4801, 0.6539, 0.9755, 1.0925, 1.2067, 0.882, 0.9628, 1.075, 0.6965, 0.5435, 0.2868, 0.1239, 0.3789, 0.7791, 0.6876, 0.5222, 0.5324, 0.6455, 0.4228, 0.4285, 0.506, 0.5055, 0.5411, 0.5254, 0.4375, 0.5203, 0.274, 0.5015, 0.5775, 0.6966, 0.6897, 0.6489], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1409, 5.6657, 5.7782, 5.8129, 5.4814, 5.4623, 4.332, 4.7941, 4.6503, 4.457, 4.7694, 4.4802, 4.3307, 4.5614, 4.8551, 5.0498, 5.4222, 5.88, 6.2836, 6.8816, 7.2317, 6.2895, 4.9191, 1.9495, 2.0504, 1.5421, 3.9165, 5.3685, 5.5057, 5.4143, 5.2408, 4.9484, 6.0486, 5.4238, 6.9165, 6.4003, 6.2382, 6.2705, 5.4778, 4.8095, 4.6595, 4.6493, 4.6742, 4.7806, 4.8824, 5.0693, 5.1248, 5.0278, 5.3421, 5.5678, 5.9759, 5.3679, 5.7312, 4.0185, 3.9636, 3.9134, 3.8561, 3.5871, 3.5698, 3.687, 4.0921, 4.7282, 4.8955, 5.0548, 5.2697, 5.1405, 6.0696, 8.0763, 7.9787, 7.9423, 7.9642, 7.9559, 7.8358, 8.399, 9.2172, 9.5125, 9.9581, 10.1985, 10.4731, 11.1285, 11.9391, 11.942, 11.8758, 12.809, 12.5978, 12.73, 10.4179, 11.7786, 12.6442, 13.49, 14.2753, 13.6149, 13.7423, 13.8276, 9.6362, 8.5562, 6.781, 6.9044, 6.4256, 4.4401, 4.5088, 4.6249, 5.2403, 5.9647, 4.9244, 6.1283, 6.1706, 6.1077, 6.1877, 6.1455, 6.2268, 5.969, 5.8102, 10.2203, 12.2484, 13.983, 13.3306, 12.4866, 11.459, 9.8912, 9.3936, 9.0849, 8.8886, 8.4196, 7.6572, 6.9654, 6.6831, 6.8084, 6.9182, 7.2995, 7.5878, 7.8297, 4.8353, 4.9103, 4.9294, 4.7159, 3.9656, 4.0747, 3.1925, 2.8855, 3.2803, 3.3784, 3.3743], "mkt_dynamics": [-1.025825, -1.00259, -1.168589, -1.263278, -1.317927, -1.349241, -1.261103, -1.241115, -1.286577, -1.269589, -1.211283, -1.157808, -1.081157, -1.049818, -0.971377, -0.668899, -0.168201, 0.239221, 0.525356, 0.575066, 0.497648, 0.502013, 0.481172, 0.378167, 0.237659, 0.076615, -0.207819, -0.372724, -0.537339, -0.6885, -0.680478, -0.622696, -0.622605, -0.581501, -0.548836, -0.42654, -0.196496, 0.026544, 0.350864, 0.748634, 1.080416, 1.404242, 1.443199, 1.183805, 1.008009, 0.917547, 1.024281, 1.257173, 1.370687, 1.413593, 1.408342, 1.332359, 1.346413, 1.080114, 0.628533, 0.172847, -0.432914, -0.799725, -0.925176, -0.89117, -0.708936, -0.687159, -0.64949, -0.795263, -1.025239, -1.078161, -0.805904, -0.404246, 0.087129, 0.519236, 0.533761, 0.373898, -0.007508, -0.405373, -0.782596, -0.886728, -0.91386, -0.849157, -0.400789, 0.077467, 0.671856, 1.208067, 1.328443, 1.10798, 0.79046, 0.485407, 0.180618, -0.180969, -0.531811, -0.858209, -1.020445, -0.990228, -0.970425, -0.847161, -0.85527, -0.978991, -1.063725, -1.245449, -1.362988, -1.369162, -1.321596, -1.213218, -1.161927, -1.116497, -1.116341, -1.123986, -1.086821, -0.992265, -0.740204, -0.326829, 0.157819, 0.482574, 0.592296, 0.577405, 0.423527, 0.263915, 0.126847, -0.1257, -0.346981, -0.108951, 0.132911, 0.36647, 0.707593, 0.657602, 0.731995, 0.960528, 1.196025, 1.494459, 1.64348, 1.616399, 1.446901, 1.3262, 1.244652, 1.0637, 0.826174, 0.416875, 0.032107, -0.03505, -0.1002, -0.117244, -0.188825, -0.282458, -0.382737, -0.39839, -0.279359, -0.310846, -0.166704, -0.069653, -0.007279, 0.126014, -0.181851, -0.319592, -0.455327, -0.311081, 0.195062, 0.498068], "market_activity_top_line": [33.762608, 33.571263, 33.453683, 33.3467, 33.174122, 33.064142, 32.865622, 32.66248, 32.440876, 32.284106, 32.012051, 31.756185, 31.569335, 31.385408, 31.229998, 31.115505, 31.047452, 30.999522, 30.939338, 30.99162, 31.166118, 31.123997, 30.90437, 30.625876, 30.511688, 30.386697, 30.264703, 30.137565, 30.047695, 29.947053, 29.845051, 29.759646, 29.633867, 29.559428, 29.497315, 29.450924, 29.398516, 29.337374, 29.313984, 29.345914, 29.815256, 30.227435, 30.200358, 30.116117, 30.278582, 30.594485, 30.729872, 31.243637, 31.54573, 31.822014, 32.092463, 32.09866, 32.098659, 31.683581, 31.511275, 31.339913, 31.039547, 30.924107, 30.848824, 30.858339, 30.907818, 30.838237, 30.793248, 30.700372, 30.65846, 30.602481, 30.620201, 30.645747, 30.759795, 31.038725, 30.93955, 30.617565, 30.54696, 30.452631, 30.284487, 30.208833, 30.146048, 30.046973, 30.065369, 30.508758, 31.345549, 31.785638, 31.860018, 31.661668, 31.233974, 31.059292, 30.509884, 30.135351, 29.944699, 29.795936, 29.70186, 29.574892, 29.431728, 29.270568, 29.006834, 28.713208, 28.3456, 28.035277, 27.726897, 27.349325, 26.977493, 26.669271, 26.37442, 26.102397, 25.802194, 25.475782, 25.124188, 24.802078, 24.476553, 24.233015, 24.037382, 23.856215, 23.679165, 23.514808, 23.350179, 23.144061, 22.934951, 22.725016, 22.469016, 22.372429, 22.278866, 22.177765, 22.099738, 22.05313, 22.03028, 22.299375, 22.988981, 23.733368, 24.49709, 24.690437, 24.87734, 25.119023, 24.867672, 24.543669, 24.270346, 23.855528, 23.613844, 23.693819, 23.784006, 23.803341, 23.8526, 23.971831, 23.833494, 23.785388, 23.758918, 23.726003, 23.703445, 23.682537, 23.680769, 23.691087, 23.63676, 23.632421, 23.643366, 23.75, 24.003333, 24.176666], "market_activity_min_gap": [0.158254, -1.493944, -2.868573, -3.904134, -5.466557, -5.533899, -6.401671, -7.300189, -8.327447, -8.104967, -9.43785, -10.1788, -9.734424, -9.169142, -8.248867, -7.331634, -6.214267, -5.181475, -4.476861, -4.139374, -3.60948, -3.140859, -2.743457, -2.770776, -3.594767, -4.472675, -4.919311, -5.244031, -4.643013, -4.349984, -4.1197, -3.932756, -4.435628, -4.092742, -3.667037, -2.981484, -2.808911, -2.743304, -2.443127, -1.748026, -1.545576, -1.29186, -1.128275, -0.94944, -0.633348, -0.391856, -0.133688, 0.267599, 0.612619, 0.984202, 1.430849, 1.761181, 2.041931, 2.01627, 2.011246, 1.96191, 0.726804, -0.592749, -0.843553, -0.092395, 0.723333, 0.264835, -0.057893, -0.525418, -1.370209, -2.185184, -1.490669, -0.951489, -0.78834, -0.742905, -0.795306, -0.981545, -1.993225, -3.196139, -5.050057, -4.823182, -4.2768, -4.204417, -2.737186, -1.462775, -0.353174, 0.004604, 0.297262, 0.392252, 0.431422, 0.428538, -2.115056, -5.487526, -7.451947, -7.916043, -6.983959, -6.441234, -6.222035, -6.615189, -8.717302, -10.976447, -13.684658, -14.747602, -15.250613, -16.413004, -17.239032, -16.815291, -16.305122, -15.43114, -15.212201, -15.513178, -16.434436, -16.79138, -16.931824, -15.332204, -12.997903, -11.541671, -10.448966, -9.37596, -8.460244, -8.814685, -9.796386, -10.699327, -12.221791, -10.041786, -7.860845, -6.614551, -5.702288, -4.559757, -3.467442, -2.317914, -1.438054, -0.494123, 0.19166, 0.52791, 0.877593, 1.389949, 1.716449, 1.983706, 2.018222, 1.80941, 0.495817, 1.863381, 1.87182, 1.914658, 2.018167, 2.164836, 2.148661, 2.067332, 1.833389, 1.480091, 1.294385, 1.108558, 0.308662, 0.154604, -1.206539, -1.361812, -1.050119, -0.709176, -0.673608, -0.608698], "market_activity": [null, null, null, null, -26.6315, -25.88355, -27.644425, -31.530738, -36.263769, -40.961984, -46.477292, -52.407321, -56.419811, -59.96073, -60.10884, -57.492495, -53.127873, -48.005636, -43.256218, -35.450934, -22.692817, -15.159934, -15.806867, -24.061058, -32.982279, -38.84264, -39.686695, -37.408547, -34.891124, -32.250237, -29.513043, -27.209822, -26.909986, -25.846618, -24.560109, -22.487554, -20.178077, -19.084639, -17.986944, -15.095172, 3.610614, 28.209482, 39.988941, 42.013195, 39.217848, 40.822099, 47.177874, 66.064137, 75.507269, 80.228834, 82.589617, 82.110784, 76.185367, 60.578533, 44.555467, 29.522983, 11.191542, 4.827096, 1.612398, 2.261224, 8.310312, 10.218056, 9.649328, 5.316089, 0.198844, -3.389903, -4.801501, -4.145276, -0.033688, 12.284881, 14.638516, 4.514383, -5.122684, -18.129067, -27.352483, -27.716917, -28.129233, -28.443267, -24.154183, -4.405017, 31.212592, 56.333321, 70.50381, 73.88888, 48.892015, 22.592533, -10.190334, -31.932967, -43.352883, -49.493592, -44.367971, -38.160535, -35.088793, -35.197271, -40.748636, -49.307118, -60.467609, -70.792604, -78.048102, -83.568301, -88.528326, -93.020088, -95.265969, -96.388909, -96.95038, -97.231115, -97.371482, -97.441666, -97.476758, -97.494304, -97.503077, -94.547889, -89.857669, -85.81336, -83.18518, -82.581315, -82.995157, -84.664654, -87.897777, -85.627088, -79.139494, -70.973447, -59.944074, -50.383612, -41.815981, -20.15214, 20.40533, 52.677865, 68.814132, 76.882266, 80.916333, 82.933367, 75.209458, 59.169279, 40.48329, 20.241645, 4.649497, 1.571974, 8.424562, 21.778081, 36.13969, 45.944945, 41.706498, 36.324449, 30.217524, 21.095162, 16.777006, 12.654828, 8.588114, 6.688332, 3.230366, 0.436883, -1.890083, -0.023717, 12.367517, 25.630658], "market_activity_raw": [null, null, null, null, -26.6315, -25.1356, -29.4053, -35.41705, -40.9968, -45.6602, -51.9926, -58.33735, -60.4323, -63.50165, -60.25695, -54.87615, -48.76325, -42.8834, -38.5068, -27.64565, -9.9347, -7.62705, -16.4538, -32.31525, -41.9035, -44.703, -40.53075, -35.1304, -32.3737, -29.60935, -26.77585, -24.9066, -26.61015, -24.78325, -23.2736, -20.415, -17.8686, -17.9912, -16.88925, -12.2034, 22.3164, 52.80835, 51.7684, 44.03745, 36.4225, 42.42635, 53.53365, 84.9504, 84.9504, 84.9504, 84.9504, 81.63195, 70.25995, 44.9717, 28.5324, 14.4905, -7.1399, -1.53735, -1.6023, 2.91005, 14.3594, 12.1258, 9.0806, 0.98285, -4.9184, -6.97865, -6.2131, -3.48905, 4.0779, 24.60345, 16.99215, -5.60975, -14.75975, -31.13545, -36.5759, -28.08135, -28.54155, -28.7573, -19.8651, 15.34415, 66.8302, 81.45405, 84.6743, 77.27395, 23.89515, -3.70695, -42.9732, -53.6756, -54.7728, -55.6343, -39.24235, -31.9531, -32.01705, -35.30575, -46.3, -57.8656, -71.6281, -81.1176, -85.3036, -89.0885, -93.48835, -97.51185, -97.51185, -97.51185, -97.51185, -97.51185, -97.51185, -97.51185, -97.51185, -97.51185, -97.51185, -91.5927, -85.16745, -81.76905, -80.557, -81.97745, -83.409, -86.33415, -91.1309, -83.3564, -72.6519, -62.8074, -48.9147, -40.82315, -33.24835, 1.5117, 60.9628, 84.9504, 84.9504, 84.9504, 84.9504, 84.9504, 67.48555, 43.1291, 21.7973, 0.0, -10.94265, -1.50555, 15.27715, 35.1316, 50.5013, 55.7502, 37.46805, 30.9424, 24.1106, 11.9728, 12.45885, 8.53265, 4.5214, 4.78855, -0.2276, -2.3566, -4.21705, 1.84265, 24.75875, 38.8938], "market_activity_distance": [0.778092, 0.252841, -0.06131, -0.317682, -0.632465, -0.748597, -0.886295, -1.141203, -1.506778, -1.793791, -2.143112, -2.561758, -2.865497, -3.055322, -3.122974, -3.077854, -2.892408, -2.796506, -2.706493, -2.247555, -1.399875, -1.196587, -1.477397, -1.821399, -1.719767, -1.68944, -1.619685, -1.628901, -1.443153, -1.256819, -1.048349, -1.015551, -1.042752, -0.957989, -0.956435, -0.821649, -0.84745, -0.907869, -0.946607, -0.788283, 0.578503, 1.741773, 1.640341, 1.336304, 1.800528, 2.769078, 3.24472, 4.876741, 5.785918, 6.568105, 7.354694, 7.269285, 7.076666, 5.539551, 4.824562, 4.078217, 3.023454, 2.552447, 2.21377, 2.016174, 1.878987, 1.495742, 1.088774, 0.672979, 0.429832, 0.181212, 0.027555, -0.139707, 0.025107, 0.792599, 0.481545, -0.443471, -0.659527, -0.908001, -1.180496, -1.233905, -1.30417, -1.303065, -1.121846, 0.377284, 3.109392, 4.535727, 4.849811, 4.128018, 2.7319, 2.21466, 0.586118, -0.358497, -0.688663, -0.840597, -0.841747, -1.019836, -1.191511, -1.45572, -1.877789, -2.359222, -2.825835, -3.153975, -3.443329, -3.812492, -4.241628, -4.63406, -4.978878, -5.305287, -5.800447, -6.176664, -6.564244, -6.941699, -7.103221, -6.941504, -6.541123, -6.13049, -5.738848, -5.315902, -4.924793, -4.630211, -4.592038, -4.65465, -4.7399, -4.371427, -3.861072, -3.411019, -2.918042, -2.372684, -1.984951, -0.470746, 2.537114, 5.780972, 8.965821, 9.558881, 10.018533, 10.740164, 9.484292, 8.0195, 6.839304, 5.057961, 3.80945, 3.756824, 3.749145, 3.673183, 3.785762, 4.114773, 3.419862, 3.102992, 2.794405, 2.323876, 1.830334, 1.319723, 0.811815, 0.632956, 0.294964, 0.008722, -0.233245, -0.100627, 0.666437, 1.197196], "market_activity_roc": [null, null, null, null, -1.743011, -1.510581, -1.757836, -2.051837, -2.210295, -2.35916, -2.597155, -2.774728, -2.686552, -2.783717, -2.442996, -2.017497, -1.653133, -1.229508, -0.930708, -0.398146, 0.382208, 0.401538, -0.113021, -1.180138, -2.099812, -2.368912, -2.069827, -1.594439, -1.520706, -1.44683, -1.386605, -1.25398, -1.377237, -1.294368, -1.165138, -1.037385, -0.794196, -0.751212, -0.621518, -0.356559, 1.417555, 3.033881, 3.023724, 2.624566, 1.55399, 1.214294, 1.753337, 3.743909, 4.184965, 4.012256, 4.434093, 2.736631, 1.752786, -0.435023, -1.81098, -2.363796, -3.299552, -2.397059, -2.102267, -1.536616, -0.424391, -0.27768, -0.180156, -0.51191, -0.80678, -0.764492, -0.561964, -0.177929, 0.330529, 1.425518, 1.042936, -0.091961, -0.691926, -1.888267, -2.117235, -1.334959, -1.312445, -1.332095, -0.723532, 0.992839, 3.978966, 5.78649, 5.969157, 3.778948, -0.355952, -2.285139, -4.237706, -4.820709, -4.127797, -4.067562, -2.648401, -1.859806, -1.713061, -1.76322, -2.340008, -2.913566, -3.69033, -4.22025, -4.412536, -4.75002, -4.826523, -4.872454, -4.877852, -4.559264, -4.356591, -4.475147, -4.74032, -4.981608, -5.137707, -4.878229, -4.325736, -3.813644, -3.257763, -2.963754, -2.858893, -2.985193, -3.142906, -3.358701, -3.773688, -3.334039, -2.860634, -2.408144, -1.643499, -1.427199, -1.115793, 0.548342, 4.023772, 7.619045, 11.197361, 10.722552, 8.214192, 5.838425, 1.512759, -0.594433, -2.439947, -5.030032, -5.042, -3.462604, -2.003845, -0.218763, 1.011085, 1.173352, 0.208073, -0.075422, -0.392754, -1.025487, -0.545656, -0.432413, -0.328925, -0.147163, -0.28133, -0.211616, -0.157947, 0.248672, 1.55086, 2.302959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8947, 5.8107, 6.05, 4.2033, 3.6429, 6.3205, 3.4411, 0.6683, -3.9448, -2.1449, -3.0029, -2.9405, -3.4151, 0.8016, -0.692, -1.397, -0.3701, -3.5534, 2.987, 3.3688, 4.5056, 2.8389, 1.3857, 6.3229, 11.9799, 14.0832, 13.0895, 4.2202, 3.9955, 9.4081, 11.6204, 6.8816, 12.1868, 9.0972, 9.5222, 9.6306, 3.6492, 4.2026, -7.1477, -5.588, -4.843, -10.7579, -8.9682, -4.2191, 2.5401, 4.9054, -3.2366, -1.3751, -4.8144, -3.8605, -4.4117, 3.8205, 4.3944, 4.6405, 5.1658, -1.4857, -6.4962, -5.2921, -6.7011, -11.4497, -0.5197, 0.4076, -2.7754, 7.1713, 10.7998, 12.4798, 7.5918, 3.2776, 1.1073, -2.143, -3.92, -12.2113, -13.5471, -9.6349, -5.2649, -0.6889, -2.911, -3.7449, -4.6409, -9.4388, -9.8443, -11.7124, -6.2334, -5.9136, -8.3665, -7.6929, -2.0565, -1.7823, -0.5654, -2.5093, -3.9081, -5.1463, -2.9781, -3.4564, 4.2671, 6.6535, 5.3504, 3.5623, 2.6367, 0.9418, -3.0318, -3.8929, -4.2665, -6.7916, 10.4073, 8.3783, 5.7358, 5.9331, 7.092, 7.4637, 10.5506, 16.1292, 16.9686, 17.4188, 8.501, 9.2655, 10.4308, 1.838, -1.1977, -5.8307, -8.0866, -2.4237, 5.0494, 2.9982, -0.3309, -0.0615, 2.2087, -2.3758, -2.059, -0.2331, -0.202, 0.6829, 0.2798, -1.9675, 0.3749, -5.5945, 0.4815, 2.2546, 4.8833, 4.5269, 3.152], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.211576, -0.092067, -0.093159, -0.182227, -0.438207, -0.540863, -0.646487, -0.712215, -0.776126, -0.708869, -0.697788, -0.713263, -0.709339, -0.762121, -0.669983, -0.586968, -0.496993, -0.405933, -0.344246, -0.218323, -0.010858, 0.237529, 0.417398, 0.417173, 0.41087, 0.511516, 0.609063, 0.648088, 0.71279, 0.755141, 0.76467, 0.746563, 0.670347, 0.6124, 0.427536, 0.279579, 0.154462, -0.075217, -0.249932, -0.328935, -0.272524, -0.168539, -0.241155, -0.276971, -0.373456, -0.425698, -0.471492, -0.359919, -0.251805, -0.154588, -0.059006, -0.098954, -0.23246, -0.316048, -0.416377, -0.535373, -0.477959, -0.437634, -0.472864, -0.286655, -0.009793, 0.233714, 0.400807, 0.481442, 0.508275, 0.446174, 0.341916, 0.094975, -0.121268, -0.23854, -0.267231, -0.230748, -0.253433, -0.290566, -0.291746, -0.360898, -0.410398, -0.446862, -0.468143, -0.465854, -0.473371, -0.477881, -0.454756, -0.435404, -0.424781, -0.509328, -0.548727, -0.582652, -0.58137, -0.566728, -0.444715, -0.276404, -0.15246, -0.074485, -0.015009, -0.017337, -0.124675, -0.195519, -0.248055, -0.318471, -0.20483, -0.171429, -0.176565, -0.139077, -0.072317, 0.035095, 0.182099, 0.367021, 0.502974, 0.59131, 0.614271, 0.633365, 0.656898, 0.600511, 0.540065, 0.398609, 0.217894, 0.116825, 0.148351, 0.141617, 0.081715, 0.062439, 0.096361, 0.012465, -0.055281, -0.078328, -0.088929, -0.067706, -0.069818, -0.101232, -0.068185, -0.177076, -0.141205, -0.067984, 0.058649, 0.135529, 0.159765], "smi": [null, null, null, 0.14, 0.0951, 0.0768, 0.0656, 0.0575, 0.0509, 0.047, 0.0314, 0.0204, 0.0155, 0.0155, 0.03, 0.0505, 0.0785, 0.111, 0.145, 0.17, 0.1975, 0.2255, 0.2425, 0.25, 0.2395, 0.2175, 0.188, 0.1545, 0.122, 0.0965, 0.0685, 0.04, 0.0205, 0.0115, 0.013, 0.0205, 0.03, 0.036, 0.041, 0.0515, 0.0845, 0.1345, 0.183, 0.217, 0.2635, 0.3215, 0.39, 0.469, 0.547, 0.626, 0.6875, 0.7335, 0.7815, 0.827, 0.8395, 0.8265, 0.793, 0.7495, 0.705, 0.662, 0.6305, 0.5915, 0.54, 0.4905, 0.449, 0.4165, 0.398, 0.389, 0.3935, 0.401, 0.3825, 0.3515, 0.318, 0.2885, 0.2655, 0.247, 0.2245, 0.1945, 0.159, 0.128, 0.134, 0.178, 0.2455, 0.3205, 0.392, 0.4535, 0.4945, 0.5235, 0.5375, 0.525, 0.4815, 0.4165, 0.34, 0.264, 0.193, 0.1295, 0.085, 0.0535, 0.03, 0.018, 0.01, 0.0045, 0.004, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.02, 0.0315, 0.0435, 0.053, 0.0575, 0.0595, 0.06, 0.068, 0.074, 0.078, 0.074, 0.0695, 0.0645, 0.0615, 0.0645, 0.073, 0.0875, 0.1075, 0.1385, 0.185, 0.238, 0.294, 0.366, 0.427, 0.4755, 0.506, 0.519, 0.508, 0.505, 0.493, 0.4735, 0.4535, 0.415, 0.38, 0.3505, 0.3435, 0.3545, 0.383, 0.39, 0.383, 0.3745, 0.349, 0.3215, 0.3015, 0.3055, 0.3195, 0.3295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.246999, -8.507723, -8.897973, -9.075811, -11.287427, -10.083972, -10.735523, -11.040583, -12.765024, -11.169771, -14.457185, -12.252168, -11.134488, -11.946224, -13.480439, -12.209887, -11.088488, -10.115138, -12.111801, -11.417454, -11.356884, -10.270882, -11.476562, -15.399981, -15.937976, -16.753985, -16.763313, -19.164447, -18.550014, -19.11673, -22.558368, -21.400159, -24.883362, -22.824795, -22.237662, -22.689529, -17.795107, -20.04715, -18.677355, -17.299094, -17.40271, -17.649994, -18.125887, -19.974857, -19.467444, -19.97216, -19.643889, -17.874851, -19.01671, -13.931372, -9.728839, -8.738356, -6.885315, -14.245038, -12.672839, -12.535277, -11.929416, -12.553802, -12.243958, -11.630186, -7.769251, -13.090683, -14.119968, -14.907992, -12.098086, -14.947072, -8.00067, -7.60595, -4.034331, -6.787862, -8.075547, -8.170897, -10.4745, -9.579254, -12.945768, -8.83444, -9.402724, -10.607989, -3.604979, -2.396195, 3.306167, 3.841799, 4.735167, 2.617674, 3.415476, 3.464204, 4.468417, 1.526785, 0.605282, -1.736073, 0.37531, -5.696944, -5.753489, -5.495679, -12.295407, -15.685673, -19.643779, -19.082265, -19.289995, -23.940631, -26.233886, -23.35894, -23.057061, -23.914697, -26.290779, -25.957742, -28.90814, -28.51468, -31.618952, -28.319809, -26.42012, -29.406334, -30.900621, -30.649651, -31.574669, -35.478893, -34.574593, -34.182093, -34.136221, -29.262553, -29.883611, -30.800634, -28.403678, -28.956045, -29.627557, -29.220358, -27.253558, -25.841494, -23.414267, -25.167347, -27.1748, -28.451056, -27.194994, -27.366257, -29.72467, -30.050322, -25.006707, -24.97518, -27.493949, -32.111265, -30.824803, -32.841553, -33.394361, -34.030768, -35.78121, -35.115571, -32.342855, -34.83361, -32.115114, -33.530426, -33.229857, -25.663746, -25.591447, -22.191469, -23.066886, -25.127246], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.756531, 31.725718, 31.680592, 31.815979, 30.778008, 31.680592, 30.236462, 30.010815, 29.604654, 30.507235, 28.656944, 28.747202, 29.694916, 29.64978, 29.965689, 30.462107, 31.048784, 31.2293, 30.958525, 30.958525, 31.454943, 31.003653, 30.462107, 29.243622, 29.424137, 29.108234, 29.017979, 28.792332, 29.243622, 28.927719, 28.747202, 28.83746, 28.115395, 28.792332, 28.882589, 29.063107, 28.882589, 28.702072, 29.243622, 30.055943, 30.597494, 30.732882, 29.78517, 29.830299, 30.687752, 31.274429, 30.868269, 32.030479, 31.844524, 32.169941, 32.448875, 31.89101, 32.076962, 30.542847, 30.635826, 30.635826, 29.520105, 29.566593, 30.031477, 30.961243, 31.426128, 30.21743, 30.449873, 29.799036, 29.845522, 29.659571, 30.821779, 31.007732, 31.147198, 31.333151, 30.496361, 29.613081, 29.659571, 29.287664, 28.125454, 29.473618, 29.613081, 29.008734, 30.728802, 31.798037, 32.634827, 32.076962, 31.472612, 31.147198, 30.542847, 30.124454, 27.893011, 26.916758, 27.288666, 27.846525, 28.59034, 27.985991, 27.660572, 27.288666, 25.615082, 25.010735, 23.709061, 24.3599, 24.1684, 22.863304, 22.669958, 23.39501, 23.395012, 23.540022, 22.911642, 22.3316, 21.703222, 21.896568, 21.606548, 22.573284, 23.008316, 22.911642, 22.669958, 22.573284, 22.283262, 21.364864, 21.026506, 20.784822, 19.866423, 22.089916, 21.944906, 21.606548, 21.751558, 22.041578, 22.234926, 22.863304, 24.1684, 24.845116, 25.52183, 24.506758, 24.941788, 25.52183, 24.31341, 23.781706, 22.76663, 22.041578, 22.911642, 24.555094, 24.265074, 23.636696, 23.685032, 24.1684, 23.298336, 23.298336, 23.588358, 23.588358, 23.733368, 23.685032, 23.346674, 23.65, 22.700001, 23.5, 23.799999, 24.299999, 24.35, 24.25], "trend_signal": [0.35, 0.55, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.25, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.0, 0.25, 0.6, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.2, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.6, 1.0, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.75, 0.8, 0.0, 0.2, 0.286911, 0.298199, 0.341901, 0.353415], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.17, 0.155, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.045, 0.06999999999999999, 0.095, 0.11499999999999999, 0.13999999999999999, 0.16, 0.14, 0.14, 0.16, 0.18, 0.175, 0.17, 0.165, 0.14500000000000002, 0.12000000000000002, 0.12, 0.13999999999999999, 0.16, 0.14, 0.165, 0.19, 0.215, 0.195, 0.22000000000000003, 0.27999999999999997, 0.33999999999999997, 0.42000000000000004, 0.5, 0.6, 0.655, 0.69, 0.725, 0.825, 0.875, 0.8700000000000001, 0.845, 0.8, 0.7550000000000001, 0.7100000000000001, 0.685, 0.68, 0.655, 0.5750000000000001, 0.5, 0.445, 0.39, 0.35500000000000004, 0.32, 0.30500000000000005, 0.25, 0.22000000000000003, 0.165, 0.14500000000000002, 0.14500000000000002, 0.165, 0.185, 0.16499999999999998, 0.16499999999999998, 0.14500000000000002, 0.16999999999999998, 0.19, 0.255, 0.32999999999999996, 0.385, 0.42000000000000004, 0.45500000000000007, 0.51, 0.525, 0.54, 0.4950000000000001, 0.43000000000000005, 0.365, 0.31000000000000005, 0.275, 0.24000000000000005, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.165, 0.19, 0.25, 0.30999999999999994, 0.39, 0.47000000000000003, 0.55, 0.6300000000000001, 0.6849999999999999, 0.72, 0.735, 0.79, 0.7899999999999999, 0.765, 0.74, 0.7350000000000001, 0.6900000000000001, 0.6849999999999999, 0.6849999999999999, 0.705, 0.72, 0.675, 0.67, 0.6950000000000001, 0.64, 0.585, 0.343608, 0.335519, 0.334496, 0.335782], "avg_distance": [23.33252813359597, 15.912769822039232, 15.747897914302131, 16.24254651982451, 12.450225929792417, 15.747897914302131, 10.471638814883116, 9.647217165165573, 8.163271348598416, 11.460932372337773, 4.700727456351599, 5.030493193366531, 8.493051699973815, 8.328143256335519, 9.482345257428472, 11.296053157420424, 13.43953044801743, 14.099061922047268, 13.109761057412388, 13.109761057412388, 14.923468957404342, 13.274640272329727, 11.296053157420424, 6.844208400538718, 7.503736220978456, 6.349556141426217, 6.019801365181656, 5.1953797154641, 6.844208400538718, 5.690028320986491, 5.030493193366531, 5.360258930381448, 2.722129380671941, 5.1953797154641, 5.5251417988889076, 6.184680580098991, 5.5251417988889076, 4.8656066712689485, 6.844208400538718, 9.81209638008291, 11.790701762942815, 12.285354022055316, 8.822802822628265, 8.987685691135724, 12.120467499957734, 14.263944790554739, 12.780002627577705, 17.02624160047887, 16.34683824978852, 17.535778585738633, 18.554889092159346, 16.51667904008828, 17.19607143000828, 11.591044023676982, 11.930751179407352, 11.930751179407352, 7.854363957576297, 8.024212055056296, 9.722707644216756, 13.119691515357456, 14.818190758108042, 10.402103687726877, 11.251355135897231, 8.87346350322665, 9.043304293526402, 8.36391555719653, 12.610147222917458, 13.28954326642758, 13.799094866047811, 14.478490909557934, 11.42120323337723, 8.194060152536295, 8.36391555719653, 7.005119816586176, 2.7588808436850116, 7.684519513686408, 8.194060152536295, 5.986023924525947, 12.27044737436735, 16.17699380589864, 19.234281482079343, 17.19607143000828, 14.988024241227574, 13.799094866047811, 11.591044023676982, 10.062407492766878, 1.9096293955146577, -1.6571989195159194, -0.2983995253154571, 1.739788605214892, 4.457383740025719, 2.249340204835124, 1.0603925617047714, -0.2983995253154571, -6.412989492037329, -8.621025720047678, -13.376808985388855, -10.998910045538025, -11.698572553441572, -16.46685840417201, -17.173265439436328, -14.52422261603958, -14.524215308859334, -13.994408205616034, -16.290251164970744, -18.409486885124192, -20.705322537298667, -19.99891550203435, -21.05852970852095, -17.526472610658608, -15.937043993748462, -16.290251164970744, -17.173265439436328, -17.526472610658608, -18.586094124325456, -21.941543982986534, -23.177765428674395, -24.060779703139993, -27.416233215391177, -19.292501159589786, -19.822308262833086, -21.05852970852095, -20.52872260527765, -19.46910839879104, -18.762694056346476, -16.46685840417201, -11.698572553441572, -9.22612966206583, -6.753694077870335, -10.462351107753694, -8.872929798023794, -6.753694077870335, -11.168765450198258, -13.111393931150452, -16.820065575394292, -19.46910839879104, -16.290251164970744, -10.285751175732678, -11.345365382219288, -13.641201034393752, -13.464601102372736, -11.698572553441572, -14.877429787261864, -14.877429787261864, -13.817808273595016, -13.817808273595016, -13.288001170351718, -13.464601102372736, -14.7008225480606, -13.592593671442593, -17.063500631473165, -14.140632189382698, -13.044558807092596, -11.21776374729223, -11.035080587722067, -11.400439599682146], "avg_trend_signal": 0.3223104230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.899921795, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.44435755, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 47, 80], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.793)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.479)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.343608", "trend_signal": "0.286911", "avg_distance": "-22.009662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.335519", "trend_signal": "0.298199", "avg_distance": "-20.371210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.334496", "trend_signal": "0.341901", "avg_distance": "-20.207361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.335782", "trend_signal": "0.353415", "avg_distance": "-20.535052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ad106bc9-4d54-424a-9581-c3bc5c8b0b2c/", "share_image": "https://sharemaestro.com/terminal/ad106bc9-4d54-424a-9581-c3bc5c8b0b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}