{"ticker": {"uuid": "ad10b9e5-49cd-4848-aa10-3742ed0230cc", "symbol": "OMFS", "name": "INVESCO RUSSELL 2000(R) DYNAMIC MULTIFACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMFS rose 14.49%, moving from 44.44 to 50.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.88"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.95, "high": 51.43, "low": 50.805, "close": 50.885, "volume": 41152}, "trend_line": 46.650527, "activity_lines": {"activity_5": 50.479813, "activity_10": 49.884904, "activity_20": 48.45995, "activity_30": 47.765464}, "trend_signal": 1, "fair_value": 39.233349, "relative_strength": 0.632392, "rate_of_change": 0.5412354820042086, "market_dynamics": 0.55492, "expectation": {"probability": 50.9841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.543232, "high": 34.96304, "low": 33.130776, "close": 34.5408, "volume": 336565}, "trend_line": 33.919263, "activity_lines": {"activity_5": 33.67622, "activity_10": 33.324335, "activity_20": 33.455872, "activity_30": 33.712366}, "trend_signal": 0, "fair_value": 33.466707, "relative_strength": -4.939348, "rate_of_change": 0.009464544709854127, "market_dynamics": -0.370973, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.435228, "high": 35.173811, "low": 34.304873, "close": 34.5887, "volume": 531821}, "trend_line": 33.927877, "activity_lines": {"activity_5": 34.100813, "activity_10": 33.58122, "activity_20": 33.515783, "activity_30": 33.755556}, "trend_signal": 0, "fair_value": 33.55586, "relative_strength": -7.072015, "rate_of_change": 0.025395598955087716, "market_dynamics": 0.173282, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.508654, "high": 34.508654, "low": 33.508538, "close": 33.6806, "volume": 173004}, "trend_line": 33.88687, "activity_lines": {"activity_5": 34.072433, "activity_10": 33.642127, "activity_20": 33.492601, "activity_30": 33.739603}, "trend_signal": 0, "fair_value": 33.642953, "relative_strength": -8.075074, "rate_of_change": -0.12086521063490197, "market_dynamics": 0.487226, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.536204, "high": 35.038257, "low": 33.536204, "close": 34.8842, "volume": 275502}, "trend_line": 33.880593, "activity_lines": {"activity_5": 34.390693, "activity_10": 33.913618, "activity_20": 33.600093, "activity_30": 33.803946}, "trend_signal": 0, "fair_value": 33.733997, "relative_strength": -6.814624, "rate_of_change": -0.01852339859067629, "market_dynamics": 0.784744, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.855312, "high": 34.951597, "low": 33.681689, "close": 34.0754, "volume": 187934}, "trend_line": 33.909553, "activity_lines": {"activity_5": 34.311587, "activity_10": 34.012278, "activity_20": 33.634317, "activity_30": 33.816515}, "trend_signal": 0, "fair_value": 33.823835, "relative_strength": -7.884734, "rate_of_change": 0.08547666211156629, "market_dynamics": 0.782903, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.988746, "high": 35.250084, "low": 33.988746, "close": 34.8168, "volume": 202224}, "trend_line": 33.993327, "activity_lines": {"activity_5": 34.465873, "activity_10": 34.224725, "activity_20": 33.750039, "activity_30": 33.875047}, "trend_signal": 0, "fair_value": 33.912191, "relative_strength": -7.997345, "rate_of_change": 0.2470513250351552, "market_dynamics": 0.639188, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.691604, "high": 36.304961, "low": 34.662718, "close": 35.6352, "volume": 213055}, "trend_line": 34.094003, "activity_lines": {"activity_5": 34.87456, "activity_10": 34.54712, "activity_20": 33.945748, "activity_30": 33.980974}, "trend_signal": 0, "fair_value": 34.004394, "relative_strength": -6.321087, "rate_of_change": 0.29616400889503985, "market_dynamics": 0.756772, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.664047, "high": 36.694299, "low": 35.664047, "close": 36.4247, "volume": 181772}, "trend_line": 34.219083, "activity_lines": {"activity_5": 35.476647, "activity_10": 34.953049, "activity_20": 34.218424, "activity_30": 34.131342}, "trend_signal": 0, "fair_value": 34.101836, "relative_strength": -5.135023, "rate_of_change": 0.36686803834679366, "market_dynamics": 0.754984, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.636542, "high": 36.809855, "low": 35.885421, "close": 36.4536, "volume": 196968}, "trend_line": 34.315813, "activity_lines": {"activity_5": 35.905427, "activity_10": 35.29946, "activity_20": 34.478624, "activity_30": 34.275504}, "trend_signal": 0, "fair_value": 34.188527, "relative_strength": -2.865154, "rate_of_change": 0.2826785276507873, "market_dynamics": 0.938826, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.357283, "high": 36.723167, "low": 35.818086, "close": 35.924, "volume": 137930}, "trend_line": 34.34136, "activity_lines": {"activity_5": 36.053047, "activity_10": 35.4862, "activity_20": 34.668286, "activity_30": 34.379258}, "trend_signal": 1, "fair_value": 34.266926, "relative_strength": -3.950234, "rate_of_change": 0.07444672810171538, "market_dynamics": 0.954918, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.837425, "high": 35.837425, "low": 34.306487, "close": 34.8168, "volume": 147815}, "trend_line": 34.349753, "activity_lines": {"activity_5": 35.70836, "activity_10": 35.434273, "activity_20": 34.736778, "activity_30": 34.409931}, "trend_signal": 1, "fair_value": 34.344897, "relative_strength": -4.853166, "rate_of_change": 0.02443991734747283, "market_dynamics": 0.800897, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.691554, "high": 35.064659, "low": 33.791384, "close": 34.1331, "volume": 106903}, "trend_line": 34.310823, "activity_lines": {"activity_5": 35.135773, "activity_10": 35.253018, "activity_20": 34.734891, "activity_30": 34.395954}, "trend_signal": 1, "fair_value": 34.413007, "relative_strength": -7.297929, "rate_of_change": -0.1133341482833969, "market_dynamics": 0.501275, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.287205, "high": 35.5004, "low": 34.287205, "close": 35.5004, "volume": 267555}, "trend_line": 34.25916, "activity_lines": {"activity_5": 35.119093, "activity_10": 35.328647, "activity_20": 34.857308, "activity_30": 34.472701}, "trend_signal": 1, "fair_value": 34.490847, "relative_strength": -5.870536, "rate_of_change": -0.15057347939452748, "market_dynamics": 0.374824, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.18265, "high": 35.192279, "low": 33.5458, "close": 33.5458, "volume": 262871}, "trend_line": 34.188227, "activity_lines": {"activity_5": 34.5125, "activity_10": 35.015807, "activity_20": 34.782745, "activity_30": 34.426677}, "trend_signal": 1, "fair_value": 34.56104, "relative_strength": -9.761954, "rate_of_change": -0.20704827555609562, "market_dynamics": 0.047663, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.805755, "high": 33.921201, "low": 33.228043, "close": 33.3147, "volume": 222427}, "trend_line": 34.08665, "activity_lines": {"activity_5": 34.022727, "activity_10": 34.685284, "activity_20": 34.685795, "activity_30": 34.370321}, "trend_signal": 0, "fair_value": 34.624797, "relative_strength": -10.075189, "rate_of_change": -0.2971110493679562, "market_dynamics": -0.239924, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.495682, "high": 33.573062, "low": 32.457442, "close": 32.5768, "volume": 183292}, "trend_line": 33.997677, "activity_lines": {"activity_5": 33.46094, "activity_10": 34.234427, "activity_20": 34.516688, "activity_30": 34.272911}, "trend_signal": 0, "fair_value": 34.695351, "relative_strength": -9.232621, "rate_of_change": -0.2610200767749126, "market_dynamics": -0.460412, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.547578, "high": 33.17503, "low": 32.276943, "close": 32.8186, "volume": 308097}, "trend_line": 33.89135, "activity_lines": {"activity_5": 33.129087, "activity_10": 33.868262, "activity_20": 34.3711, "activity_30": 34.196842}, "trend_signal": 0, "fair_value": 34.758837, "relative_strength": -7.743794, "rate_of_change": -0.3127478386243868, "market_dynamics": -0.724456, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.664278, "high": 32.789633, "low": 31.667628, "close": 32.3447, "volume": 284385}, "trend_line": 33.86195, "activity_lines": {"activity_5": 32.7269, "activity_10": 33.467144, "activity_20": 34.178074, "activity_30": 34.097058}, "trend_signal": 0, "fair_value": 34.810276, "relative_strength": -9.283075, "rate_of_change": -0.08674779847956052, "market_dynamics": -0.769723, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.006236, "high": 33.012074, "low": 31.657157, "close": 31.774, "volume": 330778}, "trend_line": 33.846663, "activity_lines": {"activity_5": 32.34486, "activity_10": 33.036444, "activity_20": 33.93316, "activity_30": 33.962351}, "trend_signal": 0, "fair_value": 34.858437, "relative_strength": -10.99454, "rate_of_change": -0.04514506695568541, "market_dynamics": -0.724174, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.870744, "high": 32.828318, "low": 31.029337, "close": 31.184, "volume": 250495}, "trend_line": 33.798717, "activity_lines": {"activity_5": 31.884273, "activity_10": 32.583555, "activity_20": 33.63774, "activity_30": 33.790567}, "trend_signal": 0, "fair_value": 34.899944, "relative_strength": -10.246508, "rate_of_change": -0.14165650539905825, "market_dynamics": -0.70657, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.000156, "high": 31.328922, "low": 30.555127, "close": 30.739, "volume": 214477}, "trend_line": 33.699647, "activity_lines": {"activity_5": 31.4174, "activity_10": 32.135938, "activity_20": 33.312727, "activity_30": 33.593166}, "trend_signal": 0, "fair_value": 34.950334, "relative_strength": -8.98437, "rate_of_change": -0.293117635204924, "market_dynamics": -0.880143, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.89381, "high": 32.989636, "low": 30.651998, "close": 32.8283, "volume": 366809}, "trend_line": 33.69756, "activity_lines": {"activity_5": 31.76948, "activity_10": 32.142336, "activity_20": 33.204798, "activity_30": 33.53695}, "trend_signal": 0, "fair_value": 35.006109, "relative_strength": -7.86219, "rate_of_change": -0.006192943207968775, "market_dynamics": -0.78327, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799229, "high": 32.799229, "low": 31.701504, "close": 32.2479, "volume": 193126}, "trend_line": 33.664933, "activity_lines": {"activity_5": 31.927447, "activity_10": 32.066931, "activity_20": 33.049975, "activity_30": 33.443423}, "trend_signal": 0, "fair_value": 35.043093, "relative_strength": -10.399939, "rate_of_change": -0.09682303407132466, "market_dynamics": -0.847694, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.083449, "high": 34.182366, "low": 31.96738, "close": 33.6794, "volume": 318228}, "trend_line": 33.67203, "activity_lines": {"activity_5": 32.569033, "activity_10": 32.310935, "activity_20": 33.038309, "activity_30": 33.444357}, "trend_signal": 0, "fair_value": 35.08069, "relative_strength": -8.247329, "rate_of_change": 0.021081283601549677, "market_dynamics": -0.570877, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.582757, "high": 33.997802, "low": 33.47636, "close": 33.989, "volume": 129177}, "trend_line": 33.707673, "activity_lines": {"activity_5": 33.186793, "activity_10": 32.6088, "activity_20": 33.061865, "activity_30": 33.464806}, "trend_signal": 0, "fair_value": 35.110546, "relative_strength": -8.027882, "rate_of_change": 0.10585343384405489, "market_dynamics": -0.283921, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.776163, "high": 34.6757, "low": 33.456972, "close": 34.6757, "volume": 135326}, "trend_line": 33.7742, "activity_lines": {"activity_5": 33.846453, "activity_10": 33.01926, "activity_20": 33.151232, "activity_30": 33.52726}, "trend_signal": 0, "fair_value": 35.138132, "relative_strength": -6.680304, "rate_of_change": 0.19736455850868337, "market_dynamics": -0.120523, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.530599, "high": 35.170527, "low": 34.424202, "close": 35.0916, "volume": 245766}, "trend_line": 33.8661, "activity_lines": {"activity_5": 34.3823, "activity_10": 33.467176, "activity_20": 33.280881, "activity_30": 33.612253}, "trend_signal": 0, "fair_value": 35.169709, "relative_strength": -5.57306, "rate_of_change": 0.2721011896654918, "market_dynamics": 0.273171, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.081911, "high": 37.074432, "low": 34.783613, "close": 36.6295, "volume": 197507}, "trend_line": 33.991677, "activity_lines": {"activity_5": 35.279893, "activity_10": 34.153384, "activity_20": 33.559586, "activity_30": 33.790537}, "trend_signal": 0, "fair_value": 35.208942, "relative_strength": -3.570933, "rate_of_change": 0.37080443275133484, "market_dynamics": 0.500982, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.845061, "high": 38.018555, "low": 36.660787, "close": 37.8337, "volume": 286708}, "trend_line": 34.153877, "activity_lines": {"activity_5": 36.28678, "activity_10": 34.980631, "activity_20": 33.952, "activity_30": 34.038409}, "trend_signal": 0, "fair_value": 35.255101, "relative_strength": -1.154129, "rate_of_change": 0.4771756333175282, "market_dynamics": 0.851266, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.008234, "high": 38.492909, "low": 37.562332, "close": 37.6108, "volume": 164796}, "trend_line": 34.278593, "activity_lines": {"activity_5": 36.942413, "activity_10": 35.657175, "activity_20": 34.316615, "activity_30": 34.261437}, "trend_signal": 0, "fair_value": 35.299277, "relative_strength": -1.901968, "rate_of_change": 0.3651591296648383, "market_dynamics": 1.001559, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.455631, "high": 37.668888, "low": 36.137317, "close": 36.3118, "volume": 284945}, "trend_line": 34.337627, "activity_lines": {"activity_5": 36.923593, "activity_10": 35.980685, "activity_20": 34.549482, "activity_30": 34.392611}, "trend_signal": 1, "fair_value": 35.321278, "relative_strength": -3.560313, "rate_of_change": 0.17221827045234012, "market_dynamics": 1.069347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.127704, "high": 36.505751, "low": 35.104554, "close": 35.5364, "volume": 201636}, "trend_line": 34.369217, "activity_lines": {"activity_5": 36.537233, "activity_10": 36.061891, "activity_20": 34.701383, "activity_30": 34.469952}, "trend_signal": 1, "fair_value": 35.334017, "relative_strength": -7.020225, "rate_of_change": 0.09199820360329891, "market_dynamics": 0.943114, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.100204, "high": 35.348358, "low": 34.402271, "close": 35.2553, "volume": 357263}, "trend_line": 34.421707, "activity_lines": {"activity_5": 36.02752, "activity_10": 36.042749, "activity_20": 34.81983, "activity_30": 34.527118}, "trend_signal": 1, "fair_value": 35.338849, "relative_strength": -8.513501, "rate_of_change": 0.1527238749721846, "market_dynamics": 0.823809, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.342511, "high": 36.544796, "low": 35.342511, "close": 36.2537, "volume": 436747}, "trend_line": 34.467357, "activity_lines": {"activity_5": 35.94222, "activity_10": 36.150455, "activity_20": 35.03453, "activity_30": 34.645311}, "trend_signal": 1, "fair_value": 35.356398, "relative_strength": -6.569703, "rate_of_change": 0.13261980296329282, "market_dynamics": 0.85752, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.428138, "high": 36.786798, "low": 35.041969, "close": 35.294, "volume": 222924}, "trend_line": 34.507977, "activity_lines": {"activity_5": 35.642353, "activity_10": 36.036864, "activity_20": 35.144936, "activity_30": 34.698643}, "trend_signal": 1, "fair_value": 35.35181, "relative_strength": -9.88817, "rate_of_change": 0.11785063763373849, "market_dynamics": 0.708642, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.925686, "high": 35.3522, "low": 34.159899, "close": 35.3522, "volume": 267400}, "trend_line": 34.525823, "activity_lines": {"activity_5": 35.51634, "activity_10": 35.910127, "activity_20": 35.251459, "activity_30": 34.753109}, "trend_signal": 1, "fair_value": 35.338944, "relative_strength": -10.577493, "rate_of_change": 0.051715578690706226, "market_dynamics": 0.652845, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.235868, "high": 36.405001, "low": 34.22629, "close": 35.9338, "volume": 189297}, "trend_line": 34.535777, "activity_lines": {"activity_5": 35.648167, "activity_10": 35.876836, "activity_20": 35.400156, "activity_30": 34.843946}, "trend_signal": 1, "fair_value": 35.332857, "relative_strength": -8.380839, "rate_of_change": 0.02883059442203727, "market_dynamics": 0.477078, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.43946, "high": 35.623636, "low": 34.761011, "close": 35.0808, "volume": 632092}, "trend_line": 34.49098, "activity_lines": {"activity_5": 35.469167, "activity_10": 35.673142, "activity_20": 35.45278, "activity_30": 34.879109}, "trend_signal": 1, "fair_value": 35.329219, "relative_strength": -11.565296, "rate_of_change": -0.12971186372903276, "market_dynamics": 0.266061, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.819078, "high": 35.856283, "low": 34.819078, "close": 35.6818, "volume": 233890}, "trend_line": 34.465253, "activity_lines": {"activity_5": 35.502133, "activity_10": 35.606878, "activity_20": 35.549614, "activity_30": 34.955936}, "trend_signal": 1, "fair_value": 35.32956, "relative_strength": -10.46703, "rate_of_change": -0.07459051612915431, "market_dynamics": 0.119328, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.759351, "high": 36.019137, "low": 34.780306, "close": 35.5364, "volume": 195387}, "trend_line": 34.452333, "activity_lines": {"activity_5": 35.52476, "activity_10": 35.553304, "activity_20": 35.613992, "activity_30": 35.025043}, "trend_signal": 1, "fair_value": 35.308713, "relative_strength": -10.235725, "rate_of_change": -0.03748703077848884, "market_dynamics": -0.073022, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.487868, "high": 35.536335, "low": 34.470052, "close": 34.9935, "volume": 183763}, "trend_line": 34.458223, "activity_lines": {"activity_5": 35.35026, "activity_10": 35.438736, "activity_20": 35.605939, "activity_30": 35.059957}, "trend_signal": 1, "fair_value": 35.290201, "relative_strength": -11.221328, "rate_of_change": 0.017096084610565367, "market_dynamics": -0.295808, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.95115, "high": 36.368484, "low": 34.551764, "close": 35.5551, "volume": 226005}, "trend_line": 34.505623, "activity_lines": {"activity_5": 35.386873, "activity_10": 35.450247, "activity_20": 35.631112, "activity_30": 35.130723}, "trend_signal": 1, "fair_value": 35.283763, "relative_strength": -11.426384, "rate_of_change": 0.13755787696888264, "market_dynamics": -0.498899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.720677, "high": 36.859706, "low": 35.516114, "close": 36.7922, "volume": 109607}, "trend_line": 34.548683, "activity_lines": {"activity_5": 35.8611, "activity_10": 35.686345, "activity_20": 35.76112, "activity_30": 35.278244}, "trend_signal": 1, "fair_value": 35.279866, "relative_strength": -8.368354, "rate_of_change": 0.12479125503688773, "market_dynamics": -0.532002, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.772693, "high": 36.772693, "low": 35.496705, "close": 35.8581, "volume": 171799}, "trend_line": 34.62576, "activity_lines": {"activity_5": 35.909867, "activity_10": 35.724664, "activity_20": 35.780526, "activity_30": 35.362722}, "trend_signal": 1, "fair_value": 35.271362, "relative_strength": -9.61502, "rate_of_change": 0.22309678201048283, "market_dynamics": -0.537789, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.022638, "high": 36.242008, "low": 34.444675, "close": 34.6394, "volume": 113643}, "trend_line": 34.669917, "activity_lines": {"activity_5": 35.540647, "activity_10": 35.548593, "activity_20": 35.673491, "activity_30": 35.363602}, "trend_signal": 1, "fair_value": 35.253984, "relative_strength": -11.080229, "rate_of_change": 0.1275264427408913, "market_dynamics": -0.598028, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.795274, "high": 34.805015, "low": 33.567893, "close": 34.3277, "volume": 483775}, "trend_line": 34.72828, "activity_lines": {"activity_5": 35.127327, "activity_10": 35.327751, "activity_20": 35.533673, "activity_30": 35.341524}, "trend_signal": 1, "fair_value": 35.234888, "relative_strength": -8.788057, "rate_of_change": 0.16833902429013586, "market_dynamics": -0.569326, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.327645, "high": 35.259187, "low": 34.220493, "close": 34.8147, "volume": 374623}, "trend_line": 34.794817, "activity_lines": {"activity_5": 34.920727, "activity_10": 35.214082, "activity_20": 35.441893, "activity_30": 35.347099}, "trend_signal": 1, "fair_value": 35.21863, "relative_strength": -9.608394, "rate_of_change": 0.19159313389549912, "market_dynamics": -0.58832, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.106927, "high": 35.83751, "low": 34.386086, "close": 35.5745, "volume": 134720}, "trend_line": 34.902477, "activity_lines": {"activity_5": 35.016753, "activity_10": 35.258905, "activity_20": 35.423793, "activity_30": 35.397402}, "trend_signal": 1, "fair_value": 35.203804, "relative_strength": -7.931297, "rate_of_change": 0.30941389920227386, "market_dynamics": -0.59571, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.623244, "high": 36.509686, "low": 35.506351, "close": 36.1103, "volume": 138953}, "trend_line": 35.04702, "activity_lines": {"activity_5": 35.37256, "activity_10": 35.392171, "activity_20": 35.461746, "activity_30": 35.475326}, "trend_signal": 1, "fair_value": 35.196945, "relative_strength": -8.015364, "rate_of_change": 0.4141339309528257, "market_dynamics": -0.36541, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.383027, "high": 37.006458, "low": 36.154111, "close": 36.8506, "volume": 70624}, "trend_line": 35.235907, "activity_lines": {"activity_5": 35.95832, "activity_10": 35.652245, "activity_20": 35.57841, "activity_30": 35.591686}, "trend_signal": 1, "fair_value": 35.195338, "relative_strength": -7.418889, "rate_of_change": 0.5389530978667916, "market_dynamics": -0.157082, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.733689, "high": 36.986666, "low": 35.548392, "close": 36.12, "volume": 207386}, "trend_line": 35.415273, "activity_lines": {"activity_5": 36.153133, "activity_10": 35.755589, "activity_20": 35.629114, "activity_30": 35.648724}, "trend_signal": 1, "fair_value": 35.182741, "relative_strength": -8.987018, "rate_of_change": 0.5090432325184696, "market_dynamics": -0.004537, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.285641, "high": 36.426887, "low": 35.506352, "close": 36.2759, "volume": 681134}, "trend_line": 35.530193, "activity_lines": {"activity_5": 36.280427, "activity_10": 35.866796, "activity_20": 35.695578, "activity_30": 35.704248}, "trend_signal": 1, "fair_value": 35.16889, "relative_strength": -7.963528, "rate_of_change": 0.3244927689813316, "market_dynamics": 0.34951, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.821408, "high": 36.821408, "low": 35.272571, "close": 35.3505, "volume": 134900}, "trend_line": 35.633613, "activity_lines": {"activity_5": 36.00184, "activity_10": 35.796644, "activity_20": 35.670388, "activity_30": 35.692655}, "trend_signal": 1, "fair_value": 35.145276, "relative_strength": -11.076092, "rate_of_change": 0.2910763811499697, "market_dynamics": 0.276057, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.223854, "high": 36.170593, "low": 34.380177, "close": 34.5712, "volume": 358896}, "trend_line": 35.66334, "activity_lines": {"activity_5": 35.47842, "activity_10": 35.611013, "activity_20": 35.570525, "activity_30": 35.624112}, "trend_signal": 0, "fair_value": 35.127809, "relative_strength": -14.089447, "rate_of_change": 0.08342404122759366, "market_dynamics": 0.054936, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.366689, "high": 34.896021, "low": 34.20109, "close": 34.4641, "volume": 488403}, "trend_line": 35.679177, "activity_lines": {"activity_5": 35.021907, "activity_10": 35.429307, "activity_20": 35.468474, "activity_30": 35.546742}, "trend_signal": 0, "fair_value": 35.098711, "relative_strength": -14.559169, "rate_of_change": 0.044406945619801075, "market_dynamics": -0.117777, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.520183, "high": 35.528, "low": 34.399343, "close": 35.528, "volume": 148142}, "trend_line": 35.707587, "activity_lines": {"activity_5": 35.079127, "activity_10": 35.444225, "activity_20": 35.471699, "activity_30": 35.536989}, "trend_signal": 0, "fair_value": 35.078878, "relative_strength": -11.541265, "rate_of_change": 0.07962627613297758, "market_dynamics": -0.470418, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.41061, "high": 35.518241, "low": 34.197315, "close": 34.3343, "volume": 184001}, "trend_line": 35.682343, "activity_lines": {"activity_5": 34.777913, "activity_10": 35.220284, "activity_20": 35.3604, "activity_30": 35.448389}, "trend_signal": 0, "fair_value": 35.056128, "relative_strength": -15.748627, "rate_of_change": -0.07069646011082632, "market_dynamics": -0.715292, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.373442, "high": 36.261877, "low": 34.138708, "close": 36.0564, "volume": 195055}, "trend_line": 35.66324, "activity_lines": {"activity_5": 35.180173, "activity_10": 35.318185, "activity_20": 35.420729, "activity_30": 35.472522}, "trend_signal": 0, "fair_value": 35.057887, "relative_strength": -12.041295, "rate_of_change": -0.05353628263704881, "market_dynamics": -0.618508, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.310844, "high": 38.11122, "low": 36.310844, "close": 36.849, "volume": 137384}, "trend_line": 35.630417, "activity_lines": {"activity_5": 35.799573, "activity_10": 35.551435, "activity_20": 35.551897, "activity_30": 35.549023}, "trend_signal": 0, "fair_value": 35.059816, "relative_strength": -7.997362, "rate_of_change": -0.09203594513566488, "market_dynamics": -0.339471, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.039788, "high": 38.3069, "low": 36.819633, "close": 38.3069, "volume": 107499}, "trend_line": 35.65362, "activity_lines": {"activity_5": 36.753087, "activity_10": 36.036325, "activity_20": 35.816354, "activity_30": 35.721699}, "trend_signal": 1, "fair_value": 35.068416, "relative_strength": -3.290933, "rate_of_change": 0.06512132597268003, "market_dynamics": 0.087906, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.306826, "high": 39.040674, "low": 35.816638, "close": 36.0955, "volume": 140757}, "trend_line": 35.64641, "activity_lines": {"activity_5": 36.71328, "activity_10": 36.092665, "activity_20": 35.85701, "activity_30": 35.750208}, "trend_signal": 1, "fair_value": 35.058699, "relative_strength": -6.52987, "rate_of_change": -0.020222350493423948, "market_dynamics": 0.488168, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.216925, "high": 35.929239, "low": 34.216925, "close": 35.7629, "volume": 580063}, "trend_line": 35.65396, "activity_lines": {"activity_5": 36.524773, "activity_10": 36.088978, "activity_20": 35.860741, "activity_30": 35.757723}, "trend_signal": 1, "fair_value": 35.046366, "relative_strength": -7.045502, "rate_of_change": 0.021180253495358545, "market_dynamics": 0.632727, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.728575, "high": 36.9859, "low": 35.410575, "close": 36.9859, "volume": 142408}, "trend_line": 35.711647, "activity_lines": {"activity_5": 36.648693, "activity_10": 36.316982, "activity_20": 35.979959, "activity_30": 35.843655}, "trend_signal": 1, "fair_value": 35.051285, "relative_strength": -7.214152, "rate_of_change": 0.1617968943702225, "market_dynamics": 0.58421, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.829366, "high": 38.218785, "low": 36.780541, "close": 38.209, "volume": 210071}, "trend_line": 35.776823, "activity_lines": {"activity_5": 37.118347, "activity_10": 36.737633, "activity_20": 36.21474, "activity_30": 36.004774}, "trend_signal": 1, "fair_value": 35.051275, "relative_strength": -5.208003, "rate_of_change": 0.18250628429431162, "market_dynamics": 0.526868, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.512346, "high": 38.512346, "low": 37.587698, "close": 38.4145, "volume": 150763}, "trend_line": 35.88084, "activity_lines": {"activity_5": 37.565833, "activity_10": 37.129505, "activity_20": 36.457899, "activity_30": 36.174947}, "trend_signal": 1, "fair_value": 35.053901, "relative_strength": -4.662656, "rate_of_change": 0.2907385040868467, "market_dynamics": 0.709196, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.032897, "high": 38.072036, "low": 36.017359, "close": 36.1836, "volume": 126345}, "trend_line": 35.908553, "activity_lines": {"activity_5": 37.262513, "activity_10": 37.043935, "activity_20": 36.470613, "activity_30": 36.19448}, "trend_signal": 1, "fair_value": 35.049155, "relative_strength": -6.086528, "rate_of_change": 0.07723620740205231, "market_dynamics": 0.612935, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.115097, "high": 37.626823, "low": 35.449741, "close": 37.5143, "volume": 72357}, "trend_line": 35.961237, "activity_lines": {"activity_5": 37.396887, "activity_10": 37.188389, "activity_20": 36.601224, "activity_30": 36.298076}, "trend_signal": 1, "fair_value": 35.052186, "relative_strength": -6.151328, "rate_of_change": 0.14671713449438994, "market_dynamics": 0.644666, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.768758, "high": 39.040763, "low": 37.651342, "close": 38.6983, "volume": 59317}, "trend_line": 36.08182, "activity_lines": {"activity_5": 37.809167, "activity_10": 37.490298, "activity_20": 36.831741, "activity_30": 36.474661}, "trend_signal": 1, "fair_value": 35.059687, "relative_strength": -4.323554, "rate_of_change": 0.335313826940946, "market_dynamics": 0.652874, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.703042, "high": 38.958669, "low": 38.201427, "close": 38.6637, "volume": 106400}, "trend_line": 36.181217, "activity_lines": {"activity_5": 38.095753, "activity_10": 37.737882, "activity_20": 37.044088, "activity_30": 36.641234}, "trend_signal": 1, "fair_value": 35.064136, "relative_strength": -4.686158, "rate_of_change": 0.2754766805000307, "market_dynamics": 0.651316, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.358768, "high": 38.899725, "low": 37.935838, "close": 38.644, "volume": 676849}, "trend_line": 36.284803, "activity_lines": {"activity_5": 38.34546, "activity_10": 37.948889, "activity_20": 37.242399, "activity_30": 36.800123}, "trend_signal": 1, "fair_value": 35.06645, "relative_strength": -4.756703, "rate_of_change": 0.2862977218262171, "market_dynamics": 0.990958, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.398178, "high": 39.2283, "low": 38.173533, "close": 39.2283, "volume": 125627}, "trend_line": 36.425963, "activity_lines": {"activity_5": 38.774633, "activity_10": 38.260004, "activity_20": 37.487818, "activity_30": 36.990026}, "trend_signal": 1, "fair_value": 35.070557, "relative_strength": -4.236836, "rate_of_change": 0.38903339229926753, "market_dynamics": 1.217419, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.234119, "high": 40.129058, "low": 39.150418, "close": 39.5882, "volume": 84753}, "trend_line": 36.5604, "activity_lines": {"activity_5": 39.120793, "activity_10": 38.579595, "activity_20": 37.752712, "activity_30": 37.194042}, "trend_signal": 1, "fair_value": 35.074569, "relative_strength": -3.995224, "rate_of_change": 0.3690691718980727, "market_dynamics": 1.318872, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.529246, "high": 39.529246, "low": 38.427758, "close": 38.6047, "volume": 98299}, "trend_line": 36.620817, "activity_lines": {"activity_5": 39.00086, "activity_10": 38.650816, "activity_20": 37.908166, "activity_30": 37.325932}, "trend_signal": 1, "fair_value": 35.071157, "relative_strength": -5.24546, "rate_of_change": 0.1652525683526467, "market_dynamics": 1.245341, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.830885, "high": 39.529605, "low": 38.575159, "close": 38.7522, "volume": 54609}, "trend_line": 36.717287, "activity_lines": {"activity_5": 38.936333, "activity_10": 38.719424, "activity_20": 38.062172, "activity_30": 37.46344}, "trend_signal": 1, "fair_value": 35.048526, "relative_strength": -3.321461, "rate_of_change": 0.26342940410094207, "market_dynamics": 0.991349, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.594851, "high": 42.5881, "low": 38.594851, "close": 42.5881, "volume": 65605}, "trend_line": 36.982243, "activity_lines": {"activity_5": 40.14454, "activity_10": 39.475591, "activity_20": 38.561592, "activity_30": 37.842203}, "trend_signal": 1, "fair_value": 35.049162, "relative_strength": 1.509086, "rate_of_change": 0.7216110493130877, "market_dynamics": 1.032965, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.843821, "high": 43.261539, "low": 40.965224, "close": 41.1521, "volume": 54949}, "trend_line": 37.209723, "activity_lines": {"activity_5": 40.61114, "activity_10": 39.894784, "activity_20": 38.885564, "activity_30": 38.111226}, "trend_signal": 1, "fair_value": 35.051162, "relative_strength": 0.319949, "rate_of_change": 0.6151060118230253, "market_dynamics": 1.077841, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.073441, "high": 42.730738, "low": 40.911153, "close": 42.6373, "volume": 67253}, "trend_line": 37.470477, "activity_lines": {"activity_5": 41.444553, "activity_10": 40.493676, "activity_20": 39.324203, "activity_30": 38.461392}, "trend_signal": 1, "fair_value": 35.072709, "relative_strength": 2.351318, "rate_of_change": 0.700768452374681, "market_dynamics": 1.285684, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.424088, "high": 43.579982, "low": 42.784775, "close": 43.0405, "volume": 33952}, "trend_line": 37.719343, "activity_lines": {"activity_5": 42.209093, "activity_10": 41.072733, "activity_20": 39.761703, "activity_30": 38.820748}, "trend_signal": 1, "fair_value": 35.107529, "relative_strength": 2.256078, "rate_of_change": 0.664165550921595, "market_dynamics": 1.546677, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.069986, "high": 43.093591, "low": 42.292975, "close": 42.5487, "volume": 96899}, "trend_line": 37.933957, "activity_lines": {"activity_5": 42.51398, "activity_10": 41.483422, "activity_20": 40.119108, "activity_30": 39.13232}, "trend_signal": 1, "fair_value": 35.135533, "relative_strength": 0.414183, "rate_of_change": 0.5689759760661722, "market_dynamics": 1.501914, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.489766, "high": 42.498323, "low": 41.370869, "close": 41.4767, "volume": 157599}, "trend_line": 38.08816, "activity_lines": {"activity_5": 42.208433, "activity_10": 41.628565, "activity_20": 40.347276, "activity_30": 39.360884}, "trend_signal": 1, "fair_value": 35.157087, "relative_strength": -1.256354, "rate_of_change": 0.4065038614347629, "market_dynamics": 1.472972, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.378319, "high": 41.757088, "low": 38.801395, "close": 39.5489, "volume": 86152}, "trend_line": 38.202457, "activity_lines": {"activity_5": 41.33438, "activity_10": 41.371696, "activity_20": 40.37675, "activity_30": 39.455125}, "trend_signal": 1, "fair_value": 35.161065, "relative_strength": -3.713035, "rate_of_change": 0.3000853808637659, "market_dynamics": 1.067115, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.224466, "high": 39.985627, "low": 38.997107, "close": 39.4024, "volume": 58271}, "trend_line": 38.306673, "activity_lines": {"activity_5": 40.518373, "activity_10": 41.082362, "activity_20": 40.375827, "activity_30": 39.532541}, "trend_signal": 1, "fair_value": 35.160391, "relative_strength": -4.323378, "rate_of_change": 0.27279920765306004, "market_dynamics": 0.547433, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.641265, "high": 39.6199, "low": 38.641265, "close": 39.6199, "volume": 46126}, "trend_line": 38.448987, "activity_lines": {"activity_5": 39.990527, "activity_10": 40.835951, "activity_20": 40.378287, "activity_30": 39.617265}, "trend_signal": 1, "fair_value": 35.165306, "relative_strength": -2.983469, "rate_of_change": 0.37151229499883465, "market_dynamics": 0.014558, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.46172, "high": 39.68908, "low": 38.058318, "close": 38.4732, "volume": 52944}, "trend_line": 38.579053, "activity_lines": {"activity_5": 39.308487, "activity_10": 40.362591, "activity_20": 40.258994, "activity_30": 39.618827}, "trend_signal": 1, "fair_value": 35.165097, "relative_strength": -3.683748, "rate_of_change": 0.3382819942694442, "market_dynamics": -0.61787, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.860339, "high": 40.301985, "low": 37.860339, "close": 40.2921, "volume": 71839}, "trend_line": 38.77332, "activity_lines": {"activity_5": 39.504447, "activity_10": 40.225013, "activity_20": 40.311672, "activity_30": 39.729346}, "trend_signal": 1, "fair_value": 35.192133, "relative_strength": -1.834166, "rate_of_change": 0.5035556471539009, "market_dynamics": -0.741093, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.361337, "high": 41.082957, "low": 40.242813, "close": 40.5195, "volume": 127424}, "trend_line": 38.939703, "activity_lines": {"activity_5": 39.85518, "activity_10": 40.170525, "activity_20": 40.377067, "activity_30": 39.842003}, "trend_signal": 1, "fair_value": 35.223514, "relative_strength": -2.730651, "rate_of_change": 0.4291172383484398, "market_dynamics": -0.644834, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.015325, "high": 40.784098, "low": 39.892551, "close": 40.2328, "volume": 128777}, "trend_line": 39.13632, "activity_lines": {"activity_5": 40.04564, "activity_10": 40.075413, "activity_20": 40.394509, "activity_30": 39.925429}, "trend_signal": 1, "fair_value": 35.251554, "relative_strength": -2.282243, "rate_of_change": 0.504926809534208, "market_dynamics": -0.525876, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.412309, "high": 41.132334, "low": 39.33471, "close": 40.6875, "volume": 129816}, "trend_line": 39.29069, "activity_lines": {"activity_5": 40.332307, "activity_10": 40.106691, "activity_20": 40.442311, "activity_30": 40.025505}, "trend_signal": 1, "fair_value": 35.281304, "relative_strength": -0.901698, "rate_of_change": 0.39444178706633665, "market_dynamics": -0.301649, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.618267, "high": 40.727004, "low": 39.738484, "close": 40.5293, "volume": 497558}, "trend_line": 39.413367, "activity_lines": {"activity_5": 40.495067, "activity_10": 40.151987, "activity_20": 40.465574, "activity_30": 40.105415}, "trend_signal": 1, "fair_value": 35.310763, "relative_strength": -2.557721, "rate_of_change": 0.3122291820276077, "market_dynamics": -0.219554, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.460194, "high": 40.727095, "low": 38.789592, "close": 38.9181, "volume": 103087}, "trend_line": 39.43374, "activity_lines": {"activity_5": 39.983687, "activity_10": 39.941055, "activity_20": 40.326505, "activity_30": 40.073462}, "trend_signal": 1, "fair_value": 35.327728, "relative_strength": -4.772532, "rate_of_change": 0.05169058507485368, "market_dynamics": -0.394367, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.888392, "high": 39.499792, "low": 38.52264, "close": 39.0169, "volume": 68986}, "trend_line": 39.53112, "activity_lines": {"activity_5": 39.59684, "activity_10": 39.794605, "activity_20": 40.195541, "activity_30": 40.046569}, "trend_signal": 1, "fair_value": 35.345446, "relative_strength": -3.474445, "rate_of_change": 0.24694588948449003, "market_dynamics": -0.596254, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.056475, "high": 39.204753, "low": 36.599406, "close": 37.4353, "volume": 213206}, "trend_line": 39.586867, "activity_lines": {"activity_5": 38.782967, "activity_10": 39.370265, "activity_20": 39.914955, "activity_30": 39.911355}, "trend_signal": 0, "fair_value": 35.356816, "relative_strength": -4.306576, "rate_of_change": 0.1410205428027252, "market_dynamics": -0.806852, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.896564, "high": 37.0399, "low": 35.922871, "close": 37.0399, "volume": 77016}, "trend_line": 39.588667, "activity_lines": {"activity_5": 38.023793, "activity_10": 38.9098, "activity_20": 39.606963, "activity_30": 39.747035}, "trend_signal": 0, "fair_value": 35.356505, "relative_strength": -3.016011, "rate_of_change": 0.004546962506537611, "market_dynamics": -1.092524, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.743336, "high": 37.731857, "low": 36.743336, "close": 37.1684, "volume": 63889}, "trend_line": 39.55398, "activity_lines": {"activity_5": 37.550627, "activity_10": 38.519607, "activity_20": 39.318661, "activity_30": 39.590889}, "trend_signal": 0, "fair_value": 35.359028, "relative_strength": -3.085516, "rate_of_change": -0.08761850961033403, "market_dynamics": -1.198171, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.812926, "high": 38.149392, "low": 36.89259, "close": 37.1202, "volume": 64824}, "trend_line": 39.510837, "activity_lines": {"activity_5": 37.285453, "activity_10": 38.144375, "activity_20": 39.033311, "activity_30": 39.433871}, "trend_signal": 0, "fair_value": 35.359552, "relative_strength": -1.638778, "rate_of_change": -0.10907372658832461, "market_dynamics": -1.258054, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.823264, "high": 38.198817, "low": 33.90432, "close": 34.468, "volume": 81591}, "trend_line": 39.45365, "activity_lines": {"activity_5": 36.256073, "activity_10": 37.344595, "activity_20": 38.521408, "activity_30": 39.108526}, "trend_signal": 0, "fair_value": 35.349893, "relative_strength": 0.492039, "rate_of_change": -0.1447375058139087, "market_dynamics": -1.337056, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.072707, "high": 36.301601, "low": 32.696656, "close": 35.1113, "volume": 239250}, "trend_line": 39.37355, "activity_lines": {"activity_5": 35.744387, "activity_10": 36.771805, "activity_20": 38.1026, "activity_30": 38.828375}, "trend_signal": 0, "fair_value": 35.340194, "relative_strength": -3.047218, "rate_of_change": -0.20302304096072635, "market_dynamics": -1.265537, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.705065, "high": 35.957415, "low": 35.061819, "close": 35.616, "volume": 43708}, "trend_line": 39.270807, "activity_lines": {"activity_5": 35.555867, "activity_10": 36.383898, "activity_20": 37.767697, "activity_30": 38.585952}, "trend_signal": 0, "fair_value": 35.340685, "relative_strength": -0.174677, "rate_of_change": -0.26094421254878924, "market_dynamics": -1.218663, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.140896, "high": 36.951874, "low": 34.401561, "close": 36.6352, "volume": 97992}, "trend_line": 39.20319, "activity_lines": {"activity_5": 35.802007, "activity_10": 36.273509, "activity_20": 37.565216, "activity_30": 38.415913}, "trend_signal": 0, "fair_value": 35.355994, "relative_strength": -1.757356, "rate_of_change": -0.17218133561655224, "market_dynamics": -1.172927, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.872794, "high": 38.1197, "low": 36.174131, "close": 38.1197, "volume": 57336}, "trend_line": 39.185713, "activity_lines": {"activity_5": 36.578527, "activity_10": 36.503831, "activity_20": 37.532275, "activity_30": 38.34601}, "trend_signal": 0, "fair_value": 35.381508, "relative_strength": -0.593546, "rate_of_change": -0.04458055581701265, "market_dynamics": -0.980438, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.674324, "high": 38.446217, "low": 37.417027, "close": 38.2384, "volume": 70701}, "trend_line": 39.152717, "activity_lines": {"activity_5": 37.32798, "activity_10": 36.770251, "activity_20": 37.526624, "activity_30": 38.284893}, "trend_signal": 0, "fair_value": 35.412249, "relative_strength": 0.213461, "rate_of_change": -0.08420415879633769, "market_dynamics": -0.78961, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.534839, "high": 39.678332, "low": 38.900599, "close": 39.6338, "volume": 74057}, "trend_line": 39.154237, "activity_lines": {"activity_5": 38.291207, "activity_10": 37.304535, "activity_20": 37.66011, "activity_30": 38.315931}, "trend_signal": 0, "fair_value": 35.455967, "relative_strength": -1.242984, "rate_of_change": 0.003882233766814445, "market_dynamics": -0.404599, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.396283, "high": 39.742646, "low": 38.159769, "close": 38.3377, "volume": 43787}, "trend_line": 39.145337, "activity_lines": {"activity_5": 38.5209, "activity_10": 37.563191, "activity_20": 37.669055, "activity_30": 38.263251}, "trend_signal": 0, "fair_value": 35.476263, "relative_strength": -1.902691, "rate_of_change": -0.02273061788946143, "market_dynamics": -0.100338, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.797537, "high": 39.257606, "low": 38.604564, "close": 39.0677, "volume": 26772}, "trend_line": 39.155853, "activity_lines": {"activity_5": 38.81248, "activity_10": 37.930978, "activity_20": 37.75363, "activity_30": 38.258242}, "trend_signal": 0, "fair_value": 35.500744, "relative_strength": -1.683812, "rate_of_change": 0.026863991488954696, "market_dynamics": 0.148431, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.475877, "high": 39.6733, "low": 38.475877, "close": 39.6733, "volume": 76277}, "trend_line": 39.058693, "activity_lines": {"activity_5": 39.14376, "activity_10": 38.374342, "activity_20": 37.89305, "activity_30": 38.291626}, "trend_signal": 0, "fair_value": 35.539128, "relative_strength": -1.761495, "rate_of_change": -0.24813659403615176, "market_dynamics": 0.401771, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.762358, "high": 39.762358, "low": 38.525351, "close": 38.654, "volume": 38131}, "trend_line": 38.975423, "activity_lines": {"activity_5": 39.0317, "activity_10": 38.585958, "activity_20": 37.93834, "activity_30": 38.265517}, "trend_signal": 0, "fair_value": 35.588644, "relative_strength": -3.949114, "rate_of_change": -0.21319197751957253, "market_dynamics": 0.423882, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.901437, "high": 39.178527, "low": 38.495698, "close": 38.7431, "volume": 26864}, "trend_line": 38.845617, "activity_lines": {"activity_5": 38.921633, "activity_10": 38.737665, "activity_20": 38.001, "activity_30": 38.250528}, "trend_signal": 0, "fair_value": 35.630279, "relative_strength": -3.603356, "rate_of_change": -0.3330457760522627, "market_dynamics": 0.51117, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.458842, "high": 40.025353, "low": 38.458842, "close": 39.8225, "volume": 83425}, "trend_line": 38.73835, "activity_lines": {"activity_5": 39.230747, "activity_10": 39.019595, "activity_20": 38.173553, "activity_30": 38.313553}, "trend_signal": 0, "fair_value": 35.680653, "relative_strength": -4.205597, "rate_of_change": -0.2761366874414692, "market_dynamics": 0.628002, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.856889, "high": 40.8779, "low": 39.673468, "close": 40.8779, "volume": 60999}, "trend_line": 38.682657, "activity_lines": {"activity_5": 39.792673, "activity_10": 39.416933, "activity_20": 38.45074, "activity_30": 38.451588}, "trend_signal": 0, "fair_value": 35.739543, "relative_strength": -3.380981, "rate_of_change": -0.1437670938488552, "market_dynamics": 0.684627, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.848344, "high": 41.055561, "low": 40.207363, "close": 40.4121, "volume": 52901}, "trend_line": 38.64717, "activity_lines": {"activity_5": 40.078653, "activity_10": 39.65244, "activity_20": 38.681904, "activity_30": 38.563165}, "trend_signal": 0, "fair_value": 35.795211, "relative_strength": -4.208018, "rate_of_change": -0.0917387861955715, "market_dynamics": 0.79832, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.511961, "high": 40.907753, "low": 39.698169, "close": 40.461, "volume": 84236}, "trend_line": 38.677573, "activity_lines": {"activity_5": 40.33168, "activity_10": 39.855158, "activity_20": 38.910612, "activity_30": 38.680187}, "trend_signal": 1, "fair_value": 35.844524, "relative_strength": -4.602803, "rate_of_change": 0.07866811463814745, "market_dynamics": 0.983629, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.55092, "high": 40.97725, "low": 40.174163, "close": 40.5184, "volume": 55092}, "trend_line": 38.714773, "activity_lines": {"activity_5": 40.483373, "activity_10": 40.027902, "activity_20": 39.13791, "activity_30": 38.79895}, "trend_signal": 1, "fair_value": 35.884687, "relative_strength": -5.690053, "rate_of_change": 0.0961797680531779, "market_dynamics": 1.016168, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.570697, "high": 40.840276, "low": 39.195437, "close": 39.3043, "volume": 164056}, "trend_line": 38.704253, "activity_lines": {"activity_5": 40.112013, "activity_10": 39.963816, "activity_20": 39.234897, "activity_30": 38.836984}, "trend_signal": 1, "fair_value": 35.918462, "relative_strength": -6.109428, "rate_of_change": -0.027173089714356946, "market_dynamics": 0.995754, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.440422, "high": 40.501288, "low": 39.440422, "close": 40.2095, "volume": 68865}, "trend_line": 38.76213, "activity_lines": {"activity_5": 40.076933, "activity_10": 40.046738, "activity_20": 39.407311, "activity_30": 38.934096}, "trend_signal": 1, "fair_value": 35.949674, "relative_strength": -6.148229, "rate_of_change": 0.14953653801301303, "market_dynamics": 0.921135, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.273276, "high": 42.107485, "low": 40.153309, "close": 41.223, "volume": 37934}, "trend_line": 38.79316, "activity_lines": {"activity_5": 40.424247, "activity_10": 40.293173, "activity_20": 39.661768, "activity_30": 39.092862}, "trend_signal": 1, "fair_value": 35.988635, "relative_strength": -4.623644, "rate_of_change": 0.08005236038370757, "market_dynamics": 0.840967, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.195365, "high": 42.781609, "low": 40.922712, "close": 42.7246, "volume": 190524}, "trend_line": 38.866663, "activity_lines": {"activity_5": 41.218033, "activity_10": 40.784449, "activity_20": 40.039697, "activity_30": 39.346503}, "trend_signal": 1, "fair_value": 36.045063, "relative_strength": -1.362237, "rate_of_change": 0.18947412378883885, "market_dynamics": 1.004937, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.598259, "high": 43.059289, "low": 42.285947, "close": 42.7909, "volume": 55964}, "trend_line": 38.951933, "activity_lines": {"activity_5": 41.883013, "activity_10": 41.213769, "activity_20": 40.384623, "activity_30": 39.59968}, "trend_signal": 1, "fair_value": 36.111978, "relative_strength": -1.093995, "rate_of_change": 0.21939110131475445, "market_dynamics": 1.180418, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.196704, "high": 43.515351, "low": 42.196704, "close": 43.2774, "volume": 34299}, "trend_line": 39.038263, "activity_lines": {"activity_5": 42.55866, "activity_10": 41.657947, "activity_20": 40.739313, "activity_30": 39.878742}, "trend_signal": 1, "fair_value": 36.176663, "relative_strength": -0.281401, "rate_of_change": 0.2216321331216189, "market_dynamics": 1.378968, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.17823, "high": 43.722147, "low": 42.885749, "close": 43.3908, "volume": 98928}, "trend_line": 39.133647, "activity_lines": {"activity_5": 43.007233, "activity_10": 42.059927, "activity_20": 41.06832, "activity_30": 40.159551}, "trend_signal": 1, "fair_value": 36.249121, "relative_strength": -1.522246, "rate_of_change": 0.24433464163096294, "market_dynamics": 1.553586, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.62446, "high": 44.349122, "low": 42.999838, "close": 43.9219, "volume": 50222}, "trend_line": 39.30044, "activity_lines": {"activity_5": 43.420753, "activity_10": 42.512782, "activity_20": 41.415739, "activity_30": 40.468471}, "trend_signal": 1, "fair_value": 36.333974, "relative_strength": -1.455775, "rate_of_change": 0.4262137898877618, "market_dynamics": 1.528915, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.876714, "high": 44.52303, "low": 43.120905, "close": 43.8071, "volume": 60157}, "trend_line": 39.460113, "activity_lines": {"activity_5": 43.61608, "activity_10": 42.880949, "activity_20": 41.724595, "activity_30": 40.759223}, "trend_signal": 1, "fair_value": 36.422035, "relative_strength": -1.369642, "rate_of_change": 0.4062880720928263, "market_dynamics": 1.526823, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.916521, "high": 44.34415, "low": 43.369553, "close": 43.9563, "volume": 35499}, "trend_line": 39.67748, "activity_lines": {"activity_5": 43.788973, "activity_10": 43.215405, "activity_20": 42.021142, "activity_30": 41.0493}, "trend_signal": 1, "fair_value": 36.50643, "relative_strength": -2.054269, "rate_of_change": 0.5508524519430621, "market_dynamics": 1.520366, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.344159, "high": 44.344159, "low": 42.325451, "close": 42.4248, "volume": 79214}, "trend_line": 39.856977, "activity_lines": {"activity_5": 43.373673, "activity_10": 43.2089, "activity_20": 42.15125, "activity_30": 41.226546}, "trend_signal": 1, "fair_value": 36.580046, "relative_strength": -3.024781, "rate_of_change": 0.4523901215500526, "market_dynamics": 1.288552, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.941907, "high": 44.413746, "low": 42.909586, "close": 43.0513, "volume": 37376}, "trend_line": 40.053073, "activity_lines": {"activity_5": 43.224047, "activity_10": 43.259567, "activity_20": 42.321561, "activity_30": 41.432631}, "trend_signal": 1, "fair_value": 36.651441, "relative_strength": -3.17282, "rate_of_change": 0.49199917996790665, "market_dynamics": 1.041327, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.657885, "high": 44.518114, "low": 43.170587, "close": 44.3043, "volume": 40753}, "trend_line": 40.292543, "activity_lines": {"activity_5": 43.51472, "activity_10": 43.486384, "activity_20": 42.592236, "activity_30": 41.706904}, "trend_signal": 1, "fair_value": 36.719463, "relative_strength": -2.188915, "rate_of_change": 0.5978817155927195, "market_dynamics": 0.898393, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.642439, "high": 44.642439, "low": 43.023914, "close": 43.3511, "volume": 220873}, "trend_line": 40.588647, "activity_lines": {"activity_5": 43.462167, "activity_10": 43.483867, "activity_20": 42.750078, "activity_30": 41.90423}, "trend_signal": 1, "fair_value": 36.784412, "relative_strength": -4.827995, "rate_of_change": 0.7348853607974054, "market_dynamics": 0.737829, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.971734, "high": 43.677819, "low": 42.321042, "close": 43.2303, "volume": 38112}, "trend_line": 40.85928, "activity_lines": {"activity_5": 43.399747, "activity_10": 43.447996, "activity_20": 42.874048, "activity_30": 42.07466}, "trend_signal": 1, "fair_value": 36.840731, "relative_strength": -3.312179, "rate_of_change": 0.6667701931527714, "market_dynamics": 0.601115, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.767285, "high": 43.866734, "low": 41.847929, "close": 42.2319, "volume": 28964}, "trend_line": 41.07981, "activity_lines": {"activity_5": 43.052927, "activity_10": 43.222609, "activity_20": 42.881565, "activity_30": 42.163216}, "trend_signal": 1, "fair_value": 36.891383, "relative_strength": -5.454911, "rate_of_change": 0.5397305092013459, "market_dynamics": 0.256756, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.046876, "high": 42.195751, "low": 40.465643, "close": 41.736, "volume": 47352}, "trend_line": 41.249837, "activity_lines": {"activity_5": 42.553667, "activity_10": 42.926067, "activity_20": 42.83038, "activity_30": 42.205551}, "trend_signal": 1, "fair_value": 36.935134, "relative_strength": -4.48375, "rate_of_change": 0.41389431937488874, "market_dynamics": -0.233168, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.927524, "high": 44.204897, "low": 41.927524, "close": 44.0961, "volume": 37321}, "trend_line": 41.44905, "activity_lines": {"activity_5": 42.928793, "activity_10": 43.088722, "activity_20": 42.99988, "activity_30": 42.38918}, "trend_signal": 1, "fair_value": 36.992978, "relative_strength": -2.459928, "rate_of_change": 0.48294251441526986, "market_dynamics": -0.529671, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.040842, "high": 45.120457, "low": 43.678849, "close": 44.7519, "volume": 43560}, "trend_line": 41.666167, "activity_lines": {"activity_5": 43.5364, "activity_10": 43.367445, "activity_20": 43.214294, "activity_30": 42.602268}, "trend_signal": 1, "fair_value": 37.066986, "relative_strength": -1.180905, "rate_of_change": 0.523816589282509, "market_dynamics": -0.596408, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.070084, "high": 46.512088, "low": 44.731959, "close": 45.7165, "volume": 133823}, "trend_line": 41.868923, "activity_lines": {"activity_5": 44.372153, "activity_10": 43.804373, "activity_20": 43.500142, "activity_30": 42.863579}, "trend_signal": 1, "fair_value": 37.152966, "relative_strength": 1.602617, "rate_of_change": 0.4866202355498667, "market_dynamics": -0.254195, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.975089, "high": 45.975089, "low": 44.652422, "close": 45.1795, "volume": 54430}, "trend_line": 42.096983, "activity_lines": {"activity_5": 44.86316, "activity_10": 44.11166, "activity_20": 43.710094, "activity_30": 43.077165}, "trend_signal": 1, "fair_value": 37.233508, "relative_strength": 0.325996, "rate_of_change": 0.5446999436789889, "market_dynamics": 0.004262, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.301039, "high": 45.639825, "low": 44.979696, "close": 45.1914, "volume": 32886}, "trend_line": 42.301107, "activity_lines": {"activity_5": 45.161627, "activity_10": 44.371025, "activity_20": 43.893203, "activity_30": 43.276805}, "trend_signal": 1, "fair_value": 37.313759, "relative_strength": -1.016542, "rate_of_change": 0.48488985540840346, "market_dynamics": 0.09953, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.812612, "high": 44.952153, "low": 44.204611, "close": 44.6033, "volume": 35489}, "trend_line": 42.46544, "activity_lines": {"activity_5": 45.0337, "activity_10": 44.484553, "activity_20": 43.996579, "activity_30": 43.425333}, "trend_signal": 1, "fair_value": 37.384603, "relative_strength": -1.213949, "rate_of_change": 0.388483923127589, "market_dynamics": 0.064337, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.812579, "high": 46.705352, "low": 44.812579, "close": 46.4173, "volume": 45744}, "trend_line": 42.724217, "activity_lines": {"activity_5": 45.476627, "activity_10": 44.922462, "activity_20": 44.25662, "activity_30": 43.680292}, "trend_signal": 1, "fair_value": 37.45678, "relative_strength": 1.194367, "rate_of_change": 0.6093825944108952, "market_dynamics": 0.058453, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.297772, "high": 47.628397, "low": 46.272854, "close": 47.3842, "volume": 116540}, "trend_line": 43.012253, "activity_lines": {"activity_5": 46.130827, "activity_10": 45.480422, "activity_20": 44.591162, "activity_30": 43.980936}, "trend_signal": 1, "fair_value": 37.538954, "relative_strength": 3.653405, "rate_of_change": 0.6741750235001338, "market_dynamics": 0.42519, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.437227, "high": 48.468544, "low": 46.437227, "close": 47.1748, "volume": 77880}, "trend_line": 43.25733, "activity_lines": {"activity_5": 46.604047, "activity_10": 45.924784, "activity_20": 44.883889, "activity_30": 44.249488}, "trend_signal": 1, "fair_value": 37.615069, "relative_strength": 3.528507, "rate_of_change": 0.5697841496468505, "market_dynamics": 0.737848, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.324394, "high": 47.66328, "low": 46.485552, "close": 46.836, "volume": 33622}, "trend_line": 43.455933, "activity_lines": {"activity_5": 46.831313, "activity_10": 46.217675, "activity_20": 45.12579, "activity_30": 44.480369}, "trend_signal": 1, "fair_value": 37.677797, "relative_strength": 2.376491, "rate_of_change": 0.4591198763307826, "market_dynamics": 0.979245, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.344245, "high": 48.3609, "low": 46.557832, "close": 48.3609, "volume": 70984}, "trend_line": 43.720893, "activity_lines": {"activity_5": 47.45724, "activity_10": 46.695093, "activity_20": 45.496513, "activity_30": 44.796819}, "trend_signal": 1, "fair_value": 37.759125, "relative_strength": 5.869921, "rate_of_change": 0.6097211167920269, "market_dynamics": 1.209744, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.151623, "high": 48.620082, "low": 47.144934, "close": 47.733, "volume": 49450}, "trend_line": 43.963293, "activity_lines": {"activity_5": 47.62336, "activity_10": 46.980805, "activity_20": 45.786299, "activity_30": 45.055665}, "trend_signal": 1, "fair_value": 37.832016, "relative_strength": 5.769931, "rate_of_change": 0.5544260040617275, "market_dynamics": 1.083617, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.653232, "high": 48.420707, "low": 47.30438, "close": 48.0278, "volume": 46724}, "trend_line": 44.213607, "activity_lines": {"activity_5": 47.800033, "activity_10": 47.265916, "activity_20": 46.085466, "activity_30": 45.317891}, "trend_signal": 1, "fair_value": 37.913951, "relative_strength": 5.114478, "rate_of_change": 0.5693704518449131, "market_dynamics": 1.067943, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.852595, "high": 48.211415, "low": 46.915677, "close": 47.3343, "volume": 71237}, "trend_line": 44.481273, "activity_lines": {"activity_5": 47.702633, "activity_10": 47.382913, "activity_20": 46.299198, "activity_30": 45.519226}, "trend_signal": 1, "fair_value": 37.986553, "relative_strength": 4.038664, "rate_of_change": 0.6053928149313815, "market_dynamics": 1.160083, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.915729, "high": 47.897003, "low": 45.470482, "close": 45.7994, "volume": 54324}, "trend_line": 44.667603, "activity_lines": {"activity_5": 47.082967, "activity_10": 47.181658, "activity_20": 46.34337, "activity_30": 45.604266}, "trend_signal": 1, "fair_value": 38.067147, "relative_strength": 2.632602, "rate_of_change": 0.4188953854805327, "market_dynamics": 0.700348, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.191344, "high": 46.337574, "low": 44.372737, "close": 44.4448, "volume": 318894}, "trend_line": 44.774997, "activity_lines": {"activity_5": 46.080873, "activity_10": 46.723058, "activity_20": 46.245446, "activity_30": 45.589892}, "trend_signal": 1, "fair_value": 38.14543, "relative_strength": 1.099045, "rate_of_change": 0.24042928831439497, "market_dynamics": 0.304981, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.101705, "high": 45.48046, "low": 43.8259, "close": 43.8259, "volume": 47444}, "trend_line": 44.811707, "activity_lines": {"activity_5": 45.133553, "activity_10": 46.154813, "activity_20": 46.08791, "activity_30": 45.52866}, "trend_signal": 1, "fair_value": 38.217247, "relative_strength": 1.492063, "rate_of_change": 0.08198772185288891, "market_dynamics": -0.294721, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.73, "high": 45.85, "low": 44.495, "close": 44.59, "volume": 70612}, "trend_line": 44.871677, "activity_lines": {"activity_5": 44.701407, "activity_10": 45.772611, "activity_20": 46.000885, "activity_30": 45.514356}, "trend_signal": 0, "fair_value": 38.286984, "relative_strength": 5.535772, "rate_of_change": 0.13382663597260389, "market_dynamics": -0.810785, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.01, "high": 45.8784, "low": 44.05, "close": 45.81, "volume": 42846}, "trend_line": 44.956097, "activity_lines": {"activity_5": 44.905113, "activity_10": 45.663031, "activity_20": 46.023575, "activity_30": 45.574893}, "trend_signal": 0, "fair_value": 38.369799, "relative_strength": 4.803389, "rate_of_change": 0.18813649420769699, "market_dynamics": -0.919685, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.76, "high": 47.935, "low": 45.71, "close": 47.66, "volume": 44098}, "trend_line": 45.098403, "activity_lines": {"activity_5": 45.827107, "activity_10": 45.914629, "activity_20": 46.205418, "activity_30": 45.749338}, "trend_signal": 1, "fair_value": 38.46232, "relative_strength": 5.133646, "rate_of_change": 0.3165443832902083, "market_dynamics": -0.846739, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.46, "high": 49.79, "low": 47.46, "close": 49.62, "volume": 40983}, "trend_line": 45.28834, "activity_lines": {"activity_5": 47.278393, "activity_10": 46.507609, "activity_20": 46.545717, "activity_30": 46.041054}, "trend_signal": 1, "fair_value": 38.565868, "relative_strength": 4.684951, "rate_of_change": 0.42116125486749606, "market_dynamics": -0.50315, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.68, "high": 50.13, "low": 49.305, "close": 49.9233, "volume": 30648}, "trend_line": 45.492213, "activity_lines": {"activity_5": 48.485767, "activity_10": 47.132842, "activity_20": 46.888598, "activity_30": 46.340084}, "trend_signal": 1, "fair_value": 38.674865, "relative_strength": 4.684871, "rate_of_change": 0.45016664333468953, "market_dynamics": -0.197754, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.87, "high": 50.13, "low": 48.78, "close": 49.8622, "volume": 34766}, "trend_line": 45.689077, "activity_lines": {"activity_5": 49.26628, "activity_10": 47.707142, "activity_20": 47.201034, "activity_30": 46.622019}, "trend_signal": 1, "fair_value": 38.785008, "relative_strength": 3.548634, "rate_of_change": 0.4327421926033757, "market_dynamics": 0.076236, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.6993, "high": 51.05, "low": 49.3618, "close": 50.86, "volume": 46017}, "trend_line": 45.97025, "activity_lines": {"activity_5": 50.027913, "activity_10": 48.429507, "activity_20": 47.588758, "activity_30": 46.955627}, "trend_signal": 1, "fair_value": 38.903761, "relative_strength": 3.178437, "rate_of_change": 0.6154052969816015, "market_dynamics": 0.301893, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.91, "high": 50.95, "low": 49.64, "close": 49.73, "volume": 64571}, "trend_line": 46.192873, "activity_lines": {"activity_5": 50.076213, "activity_10": 48.882315, "activity_20": 47.841812, "activity_30": 47.198191}, "trend_signal": 1, "fair_value": 39.011888, "relative_strength": 0.67993, "rate_of_change": 0.48427624387511203, "market_dynamics": 0.370268, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.78, "high": 50.58, "low": 48.859, "close": 50.5, "volume": 59406}, "trend_line": 46.399397, "activity_lines": {"activity_5": 50.24318, "activity_10": 49.403656, "activity_20": 48.146587, "activity_30": 47.47607}, "trend_signal": 1, "fair_value": 39.124274, "relative_strength": 1.329327, "rate_of_change": 0.4470906150392545, "market_dynamics": 0.472825, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.95, "high": 51.43, "low": 50.805, "close": 50.885, "volume": 41152}, "trend_line": 46.650527, "activity_lines": {"activity_5": 50.479813, "activity_10": 49.884904, "activity_20": 48.45995, "activity_30": 47.765464}, "trend_signal": 1, "fair_value": 39.233349, "relative_strength": 0.632392, "rate_of_change": 0.5412354820042086, "market_dynamics": 0.55492, "expectation": {"probability": 50.9841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad10b9e5-49cd-4848-aa10-3742ed0230cc/", "share_image": "https://sharemaestro.com/terminal/ad10b9e5-49cd-4848-aa10-3742ed0230cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}