{"ticker": {"uuid": "ad10ee82-d14d-4ac4-a2ef-9171053e11d6", "symbol": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRT rose 24.97%, moving from 678.53 to 847.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 20.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "847.99"}, {"label": "12-Week Change", "value": "24.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 847.860022, "close": 847.98999, "volume": 2229}, "trend_line": 691.681942, "activity_lines": {"activity_5": 863.53691, "activity_10": 837.8992, "activity_20": 775.721934, "activity_30": 735.374354}, "trend_signal": 1, "fair_value": 557.380039, "relative_strength": 9.142262, "rate_of_change": 0.9986126557737118, "market_dynamics": 1.592334, "expectation": {"probability": 20.9291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 377.674279, "activity_lines": {"activity_5": 325.841534, "activity_10": 339.633973, "activity_20": 349.629926, "activity_30": 359.606461}, "trend_signal": 0, "fair_value": 477.226716, "relative_strength": -29.084411, "rate_of_change": -1.0639775807493315, "market_dynamics": 0.094297, "expectation": {"probability": 15.3698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 373.612694, "activity_lines": {"activity_5": 319.913383, "activity_10": 333.964434, "activity_20": 345.885057, "activity_30": 355.69026}, "trend_signal": 0, "fair_value": 474.870046, "relative_strength": -28.747856, "rate_of_change": -1.0754200711666777, "market_dynamics": -0.268218, "expectation": {"probability": 13.9027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 369.55111, "activity_lines": {"activity_5": 316.957263, "activity_10": 329.105449, "activity_20": 342.422734, "activity_30": 352.036098}, "trend_signal": 0, "fair_value": 472.581686, "relative_strength": -26.080837, "rate_of_change": -1.0871108142808399, "market_dynamics": -0.360121, "expectation": {"probability": 13.5528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 365.481583, "activity_lines": {"activity_5": 316.973175, "activity_10": 325.057018, "activity_20": 339.242957, "activity_30": 348.643973}, "trend_signal": 0, "fair_value": 470.358707, "relative_strength": -25.65925, "rate_of_change": -1.1012081657662978, "market_dynamics": -0.418028, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 361.412056, "activity_lines": {"activity_5": 316.973175, "activity_10": 321.819141, "activity_20": 336.274333, "activity_30": 345.514398}, "trend_signal": 0, "fair_value": 468.198348, "relative_strength": -25.483655, "rate_of_change": -1.1134697859727705, "market_dynamics": -0.436728, "expectation": {"probability": 12.7854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 357.342528, "activity_lines": {"activity_5": 316.973175, "activity_10": 319.391818, "activity_20": 333.516862, "activity_30": 342.647374}, "trend_signal": 0, "fair_value": 466.097998, "relative_strength": -24.569687, "rate_of_change": -1.12600781640776, "market_dynamics": -0.420065, "expectation": {"probability": 12.4334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 353.273001, "activity_lines": {"activity_5": 316.973175, "activity_10": 317.77505, "activity_20": 330.970543, "activity_30": 340.042899}, "trend_signal": 0, "fair_value": 464.055192, "relative_strength": -23.737877, "rate_of_change": -1.1388308642625358, "market_dynamics": -0.374601, "expectation": {"probability": 12.1003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 350.570362, "activity_lines": {"activity_5": 316.973175, "activity_10": 316.968835, "activity_20": 328.636512, "activity_30": 337.700975}, "trend_signal": 0, "fair_value": 462.067597, "relative_strength": -24.79004, "rate_of_change": -0.7650284602417248, "market_dynamics": -0.317352, "expectation": {"probability": 11.7845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 347.867724, "activity_lines": {"activity_5": 316.973175, "activity_10": 316.973175, "activity_20": 326.514768, "activity_30": 335.533415}, "trend_signal": 0, "fair_value": 460.133005, "relative_strength": -22.623488, "rate_of_change": -0.7709259803314403, "market_dynamics": -0.243779, "expectation": {"probability": 11.4848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 345.165085, "activity_lines": {"activity_5": 316.973175, "activity_10": 316.973175, "activity_20": 324.605313, "activity_30": 333.540218}, "trend_signal": 0, "fair_value": 458.249323, "relative_strength": -20.731933, "rate_of_change": -0.7769157106394938, "market_dynamics": -0.151744, "expectation": {"probability": 11.2, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 343.18726, "activity_lines": {"activity_5": 316.973175, "activity_10": 316.973175, "activity_20": 322.908146, "activity_30": 331.721385}, "trend_signal": 0, "fair_value": 456.414568, "relative_strength": -19.825264, "rate_of_change": -0.5730084200144392, "market_dynamics": -0.029975, "expectation": {"probability": 10.929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.973175, "high": 316.973175, "low": 316.973175, "close": 316.973175, "volume": 0}, "trend_line": 341.209435, "activity_lines": {"activity_5": 316.973175, "activity_10": 316.973175, "activity_20": 321.423267, "activity_30": 330.030154}, "trend_signal": 0, "fair_value": 454.626858, "relative_strength": -18.914125, "rate_of_change": -0.5763107290171541, "market_dynamics": 0.176464, "expectation": {"probability": 12.012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.973175, "high": 317.212006, "low": 316.973175, "close": 317.212006, "volume": 0}, "trend_line": 339.239571, "activity_lines": {"activity_5": 317.052785, "activity_10": 317.016599, "activity_20": 320.173421, "activity_30": 328.481933}, "trend_signal": 0, "fair_value": 452.887429, "relative_strength": -17.960853, "rate_of_change": -0.5773181506542961, "market_dynamics": 0.513378, "expectation": {"probability": 13.9263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.212006, "high": 317.212006, "low": 317.212006, "close": 317.212006, "volume": 0}, "trend_line": 337.769465, "activity_lines": {"activity_5": 317.116474, "activity_10": 317.05568, "activity_20": 319.134726, "activity_30": 327.060799}, "trend_signal": 0, "fair_value": 451.191486, "relative_strength": -16.217221, "rate_of_change": -0.43335333660116765, "market_dynamics": 0.797136, "expectation": {"probability": 13.7509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.212006, "high": 317.212006, "low": 317.212006, "close": 317.212006, "volume": 0}, "trend_line": 336.299359, "activity_lines": {"activity_5": 317.16424, "activity_10": 317.090419, "activity_20": 318.307182, "activity_30": 325.734512}, "trend_signal": 0, "fair_value": 449.537419, "relative_strength": -13.580345, "rate_of_change": -0.43523946132905883, "market_dynamics": 1.014895, "expectation": {"probability": 13.4982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.212006, "high": 317.212006, "low": 317.212006, "close": 317.212006, "volume": 0}, "trend_line": 334.829253, "activity_lines": {"activity_5": 317.196084, "activity_10": 317.120816, "activity_20": 317.690789, "activity_30": 324.50307}, "trend_signal": 0, "fair_value": 447.923694, "relative_strength": -13.200309, "rate_of_change": -0.43714207614650463, "market_dynamics": 1.128571, "expectation": {"probability": 13.2089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.212006, "high": 317.212006, "low": 301.042389, "close": 301.042389, "volume": 288}, "trend_line": 332.812211, "activity_lines": {"activity_5": 311.822134, "activity_10": 314.20694, "activity_20": 315.745582, "activity_30": 322.323272}, "trend_signal": 0, "fair_value": 446.15404, "relative_strength": -15.444868, "rate_of_change": -0.6024091329917353, "market_dynamics": 0.926516, "expectation": {"probability": 13.9461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.042389, "high": 301.042389, "low": 301.042389, "close": 301.042389, "volume": 0}, "trend_line": 330.795169, "activity_lines": {"activity_5": 307.510236, "activity_10": 311.582714, "activity_20": 314.088525, "activity_30": 320.273606}, "trend_signal": 0, "fair_value": 444.42652, "relative_strength": -12.558275, "rate_of_change": -0.6060600943515271, "market_dynamics": 0.607129, "expectation": {"probability": 12.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.042389, "high": 317.64978, "low": 301.042389, "close": 317.64978, "volume": 435}, "trend_line": 329.331707, "activity_lines": {"activity_5": 309.812109, "activity_10": 312.267665, "activity_20": 314.301273, "activity_30": 319.425516}, "trend_signal": 0, "fair_value": 442.935029, "relative_strength": -6.383038, "rate_of_change": -0.4424073073449246, "market_dynamics": 0.689142, "expectation": {"probability": 14.2072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 317.64978, "close": 317.64978, "volume": 0}, "trend_line": 327.868244, "activity_lines": {"activity_5": 312.084798, "activity_10": 312.940314, "activity_20": 314.509662, "activity_30": 318.671844}, "trend_signal": 0, "fair_value": 441.478224, "relative_strength": -3.526923, "rate_of_change": -0.4443735507070353, "market_dynamics": 0.702817, "expectation": {"probability": 14.1853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 317.64978, "close": 317.64978, "volume": 0}, "trend_line": 326.404782, "activity_lines": {"activity_5": 314.328302, "activity_10": 313.600661, "activity_20": 314.714829, "activity_30": 318.012588}, "trend_signal": 0, "fair_value": 440.054909, "relative_strength": -4.196394, "rate_of_change": -0.44635673834883277, "market_dynamics": 0.915257, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 317.64978, "close": 317.64978, "volume": 0}, "trend_line": 324.94132, "activity_lines": {"activity_5": 316.542621, "activity_10": 314.248707, "activity_20": 314.916775, "activity_30": 317.447749}, "trend_signal": 0, "fair_value": 438.663941, "relative_strength": -7.893938, "rate_of_change": -0.44835801455874275, "market_dynamics": 1.269231, "expectation": {"probability": 13.6868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 304.604706, "close": 304.604706, "volume": 2554}, "trend_line": 323.043022, "activity_lines": {"activity_5": 313.301422, "activity_10": 312.512618, "activity_20": 313.87311, "activity_30": 316.135709}, "trend_signal": 0, "fair_value": 437.157658, "relative_strength": -11.025236, "rate_of_change": -0.5841971713538958, "market_dynamics": 1.181847, "expectation": {"probability": 14.1954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.604706, "high": 304.604706, "low": 304.604706, "close": 304.604706, "volume": 0}, "trend_line": 321.144724, "activity_lines": {"activity_5": 309.822736, "activity_10": 311.005753, "activity_20": 312.888343, "activity_30": 314.946141}, "trend_signal": 0, "fair_value": 435.684847, "relative_strength": -12.749679, "rate_of_change": -0.5876300897160412, "market_dynamics": 1.06786, "expectation": {"probability": 13.1829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.604706, "high": 304.604706, "low": 304.604706, "close": 304.604706, "volume": 0}, "trend_line": 319.246425, "activity_lines": {"activity_5": 307.213721, "activity_10": 309.728112, "activity_20": 311.962474, "activity_30": 313.879043}, "trend_signal": 0, "fair_value": 434.244406, "relative_strength": -12.471424, "rate_of_change": -0.591103903671794, "market_dynamics": 0.901366, "expectation": {"probability": 12.9825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.604706, "high": 309.998047, "low": 304.604706, "close": 309.998047, "volume": 419}, "trend_line": 317.527905, "activity_lines": {"activity_5": 307.272158, "activity_10": 309.660302, "activity_20": 311.609153, "activity_30": 313.282373}, "trend_signal": 0, "fair_value": 432.893902, "relative_strength": -11.785804, "rate_of_change": -0.5383051666122847, "market_dynamics": 0.820857, "expectation": {"probability": 14.1684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 1843}, "trend_line": 316.083234, "activity_lines": {"activity_5": 310.579195, "activity_10": 311.217374, "activity_20": 312.071471, "activity_30": 313.326605}, "trend_signal": 0, "fair_value": 431.660779, "relative_strength": -9.505661, "rate_of_change": -0.45497450058758504, "market_dynamics": 0.961911, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 0}, "trend_line": 314.638562, "activity_lines": {"activity_5": 313.848651, "activity_10": 312.462244, "activity_20": 312.527884, "activity_30": 313.464042}, "trend_signal": 0, "fair_value": 430.453893, "relative_strength": -12.993133, "rate_of_change": -0.45705429602128955, "market_dynamics": 1.11825, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 0}, "trend_line": 314.687862, "activity_lines": {"activity_5": 316.210854, "activity_10": 313.394911, "activity_20": 312.97839, "activity_30": 313.694683}, "trend_signal": 0, "fair_value": 429.272416, "relative_strength": -12.448694, "rate_of_change": 0.015668772348386387, "market_dynamics": 1.289776, "expectation": {"probability": 15.6685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 0}, "trend_line": 314.729206, "activity_lines": {"activity_5": 317.665804, "activity_10": 314.31733, "activity_20": 313.422989, "activity_30": 313.922144}, "trend_signal": 0, "fair_value": 428.115552, "relative_strength": -11.846441, "rate_of_change": 0.01313809809416194, "market_dynamics": 1.371189, "expectation": {"probability": 15.3374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.213501, "high": 352.718597, "low": 318.213501, "close": 352.718597, "volume": 662}, "trend_line": 315.92072, "activity_lines": {"activity_5": 329.7152, "activity_10": 321.503152, "activity_20": 317.147882, "activity_30": 316.373072}, "trend_signal": 1, "fair_value": 427.338264, "relative_strength": 0.222092, "rate_of_change": 0.3785838674279376, "market_dynamics": 1.435393, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 352.718597, "close": 352.718597, "volume": 0}, "trend_line": 317.112235, "activity_lines": {"activity_5": 338.916559, "activity_10": 328.05136, "activity_20": 320.702558, "activity_30": 318.747129}, "trend_signal": 1, "fair_value": 426.576839, "relative_strength": 1.616748, "rate_of_change": 0.3771563321329418, "market_dynamics": 1.546459, "expectation": {"probability": 23.6902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 352.718597, "close": 352.718597, "volume": 0}, "trend_line": 318.303749, "activity_lines": {"activity_5": 345.817578, "activity_10": 333.961953, "activity_20": 324.087019, "activity_30": 321.044313}, "trend_signal": 1, "fair_value": 425.830796, "relative_strength": 2.094081, "rate_of_change": 0.3757388925722099, "market_dynamics": 1.650257, "expectation": {"probability": 22.3656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 352.718597, "close": 352.718597, "volume": 0}, "trend_line": 319.495263, "activity_lines": {"activity_5": 350.418257, "activity_10": 338.997748, "activity_20": 327.3024, "activity_30": 323.264626}, "trend_signal": 1, "fair_value": 425.099674, "relative_strength": -0.22141, "rate_of_change": 0.37433238023220416, "market_dynamics": 1.738874, "expectation": {"probability": 17.8303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 293.686615, "close": 293.686615, "volume": 442}, "trend_line": 318.719044, "activity_lines": {"activity_5": 333.04127, "activity_10": 332.425657, "activity_20": 324.726609, "activity_30": 321.599552}, "trend_signal": 1, "fair_value": 423.798554, "relative_strength": -18.392403, "rate_of_change": -0.24295164589029475, "market_dynamics": 1.267348, "expectation": {"probability": 16.0558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.686615, "high": 293.686615, "low": 293.686615, "close": 293.686615, "volume": 0}, "trend_line": 317.942825, "activity_lines": {"activity_5": 317.299408, "activity_10": 326.052077, "activity_20": 322.262843, "activity_30": 319.984557}, "trend_signal": 0, "fair_value": 422.522947, "relative_strength": -16.65544, "rate_of_change": -0.24354333843947182, "market_dynamics": 0.736554, "expectation": {"probability": 15.6701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.686615, "high": 293.686615, "low": 293.686615, "close": 293.686615, "volume": 0}, "trend_line": 317.166607, "activity_lines": {"activity_5": 305.493011, "activity_10": 319.975068, "activity_20": 319.911103, "activity_30": 318.41964}, "trend_signal": 0, "fair_value": 421.272109, "relative_strength": -15.95582, "rate_of_change": -0.24413760555849262, "market_dynamics": 0.173251, "expectation": {"probability": 15.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.686615, "high": 293.686615, "low": 293.686615, "close": 293.686615, "volume": 0}, "trend_line": 316.390388, "activity_lines": {"activity_5": 297.62208, "activity_10": 314.344003, "activity_20": 317.594391, "activity_30": 316.904802}, "trend_signal": 0, "fair_value": 420.045325, "relative_strength": -14.806701, "rate_of_change": -0.24473541125343817, "market_dynamics": -0.407819, "expectation": {"probability": 14.0914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.686615, "high": 293.925812, "low": 293.686615, "close": 293.925812, "volume": 0}, "trend_line": 315.622143, "activity_lines": {"activity_5": 293.766347, "activity_10": 309.202371, "activity_20": 315.335487, "activity_30": 315.455474}, "trend_signal": 0, "fair_value": 418.844187, "relative_strength": -12.631274, "rate_of_change": -0.24281553079291998, "market_dynamics": -0.58793, "expectation": {"probability": 14.8701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 314.853897, "activity_lines": {"activity_5": 293.830133, "activity_10": 304.502334, "activity_20": 313.189554, "activity_30": 314.055711}, "trend_signal": 0, "fair_value": 417.665712, "relative_strength": -11.25449, "rate_of_change": -0.24340687655744625, "market_dynamics": -0.672765, "expectation": {"probability": 15.3034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 314.085652, "activity_lines": {"activity_5": 293.877973, "activity_10": 300.243892, "activity_20": 311.156592, "activity_30": 312.705512}, "trend_signal": 0, "fair_value": 416.509264, "relative_strength": -12.811624, "rate_of_change": -0.24400047365462202, "market_dynamics": -0.727128, "expectation": {"probability": 15.0963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 313.317406, "activity_lines": {"activity_5": 293.909866, "activity_10": 297.054409, "activity_20": 309.236601, "activity_30": 311.404877}, "trend_signal": 0, "fair_value": 415.374232, "relative_strength": -12.936805, "rate_of_change": -0.24459761059062213, "market_dynamics": -0.739708, "expectation": {"probability": 14.8566, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 312.5412, "activity_lines": {"activity_5": 293.925812, "activity_10": 294.933885, "activity_20": 307.429582, "activity_30": 310.153806}, "trend_signal": 0, "fair_value": 414.260027, "relative_strength": -13.646793, "rate_of_change": -0.2477379121414027, "market_dynamics": -0.729522, "expectation": {"probability": 14.6243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.925812, "high": 340.39856, "low": 293.925812, "close": 340.39856, "volume": 1715}, "trend_line": 313.314085, "activity_lines": {"activity_5": 309.416728, "activity_10": 302.331912, "activity_20": 310.099391, "activity_30": 311.951055}, "trend_signal": 0, "fair_value": 413.588559, "relative_strength": -0.950339, "rate_of_change": 0.24729059720765578, "market_dynamics": -0.387804, "expectation": {"probability": 14.818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 314.08697, "activity_lines": {"activity_5": 321.809461, "activity_10": 309.95394, "activity_20": 312.598753, "activity_30": 313.698441}, "trend_signal": 0, "fair_value": 412.929189, "relative_strength": 1.928482, "rate_of_change": 0.24668057932985388, "market_dynamics": -0.160312, "expectation": {"probability": 14.6572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 314.859855, "activity_lines": {"activity_5": 331.10401, "activity_10": 316.726659, "activity_20": 314.927668, "activity_30": 315.395963}, "trend_signal": 1, "fair_value": 412.281594, "relative_strength": 3.406781, "rate_of_change": 0.24607356363747718, "market_dynamics": 0.094563, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 316.171728, "activity_lines": {"activity_5": 337.300377, "activity_10": 322.650071, "activity_20": 317.111818, "activity_30": 317.043621}, "trend_signal": 1, "fair_value": 411.645461, "relative_strength": 0.102641, "rate_of_change": 0.4166529899469056, "market_dynamics": 0.378655, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 317.4836, "activity_lines": {"activity_5": 340.39856, "activity_10": 327.724174, "activity_20": 319.190325, "activity_30": 318.606643}, "trend_signal": 1, "fair_value": 411.020489, "relative_strength": 1.533621, "rate_of_change": 0.41492387959496835, "market_dynamics": 0.384942, "expectation": {"probability": 16.0742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 318.241893, "activity_lines": {"activity_5": 340.39856, "activity_10": 331.948969, "activity_20": 321.16319, "activity_30": 320.085027}, "trend_signal": 1, "fair_value": 410.406385, "relative_strength": 0.733684, "rate_of_change": 0.23884477812396626, "market_dynamics": 0.551067, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 319.000185, "activity_lines": {"activity_5": 340.39856, "activity_10": 335.328806, "activity_20": 323.030411, "activity_30": 321.51449}, "trend_signal": 1, "fair_value": 409.802869, "relative_strength": 1.218301, "rate_of_change": 0.2382753549043221, "market_dynamics": 0.657204, "expectation": {"probability": 14.6685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 319.758478, "activity_lines": {"activity_5": 340.39856, "activity_10": 337.863683, "activity_20": 324.791989, "activity_30": 322.89503}, "trend_signal": 1, "fair_value": 409.20967, "relative_strength": 5.085005, "rate_of_change": 0.2377092665322553, "market_dynamics": 0.704042, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.39856, "high": 340.637878, "low": 340.39856, "close": 340.637878, "volume": 0}, "trend_line": 320.524748, "activity_lines": {"activity_5": 340.478333, "activity_10": 339.597113, "activity_20": 326.635026, "activity_30": 324.242088}, "trend_signal": 1, "fair_value": 408.628553, "relative_strength": 5.528647, "rate_of_change": 0.2396402449726331, "market_dynamics": 0.686739, "expectation": {"probability": 6.3596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.637878, "high": 386.46521, "low": 340.637878, "close": 386.46521, "volume": 469}, "trend_line": 323.253431, "activity_lines": {"activity_5": 355.817928, "activity_10": 348.813476, "activity_20": 332.900098, "activity_30": 328.496311}, "trend_signal": 1, "fair_value": 408.442306, "relative_strength": 24.098182, "rate_of_change": 0.8513174152780209, "market_dynamics": 0.803469, "expectation": {"probability": 11.4108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 325.982115, "activity_lines": {"activity_5": 368.086414, "activity_10": 356.347304, "activity_20": 339.004472, "activity_30": 332.574491}, "trend_signal": 1, "fair_value": 408.259164, "relative_strength": 25.226906, "rate_of_change": 0.8441314888936303, "market_dynamics": 0.881917, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 328.710798, "activity_lines": {"activity_5": 377.283789, "activity_10": 363.043556, "activity_20": 344.948147, "activity_30": 336.476626}, "trend_signal": 1, "fair_value": 408.079049, "relative_strength": 23.33192, "rate_of_change": 0.8370652481962053, "market_dynamics": 0.981892, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 331.259704, "activity_lines": {"activity_5": 383.410055, "activity_10": 368.902233, "activity_20": 350.45002, "activity_30": 340.202717}, "trend_signal": 1, "fair_value": 407.901886, "relative_strength": 23.571891, "rate_of_change": 0.7754250896254367, "market_dynamics": 1.112081, "expectation": {"probability": 18.1921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 333.534761, "activity_lines": {"activity_5": 386.46521, "activity_10": 373.923334, "activity_20": 355.51009, "activity_30": 343.764362}, "trend_signal": 1, "fair_value": 407.727604, "relative_strength": 23.226435, "rate_of_change": 0.6867895408129701, "market_dynamics": 1.099793, "expectation": {"probability": 17.5764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 335.809818, "activity_lines": {"activity_5": 386.46521, "activity_10": 378.10686, "activity_20": 360.128358, "activity_30": 347.17923}, "trend_signal": 1, "fair_value": 407.556133, "relative_strength": 16.92459, "rate_of_change": 0.6821049155952905, "market_dynamics": 1.184874, "expectation": {"probability": 17.0011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 338.084875, "activity_lines": {"activity_5": 386.46521, "activity_10": 381.452811, "activity_20": 364.304822, "activity_30": 350.44732}, "trend_signal": 1, "fair_value": 407.387406, "relative_strength": 19.206537, "rate_of_change": 0.6774837655282622, "market_dynamics": 1.284188, "expectation": {"probability": 16.4622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 340.359932, "activity_lines": {"activity_5": 386.46521, "activity_10": 383.961186, "activity_20": 368.040623, "activity_30": 353.568632}, "trend_signal": 1, "fair_value": 407.221357, "relative_strength": 20.550926, "rate_of_change": 0.6729248091917759, "market_dynamics": 1.348164, "expectation": {"probability": 15.9564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 341.484819, "activity_lines": {"activity_5": 386.46521, "activity_10": 385.631986, "activity_20": 371.335759, "activity_30": 356.543166}, "trend_signal": 1, "fair_value": 407.057922, "relative_strength": 21.296069, "rate_of_change": 0.33049924337157316, "market_dynamics": 1.309611, "expectation": {"probability": 15.4808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 342.609706, "activity_lines": {"activity_5": 386.46521, "activity_10": 386.46521, "activity_20": 374.190232, "activity_30": 359.445127}, "trend_signal": 1, "fair_value": 406.897042, "relative_strength": 18.946698, "rate_of_change": 0.3294105440160141, "market_dynamics": 1.137466, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 343.734593, "activity_lines": {"activity_5": 386.46521, "activity_10": 386.46521, "activity_20": 376.604041, "activity_30": 362.274514}, "trend_signal": 1, "fair_value": 406.738656, "relative_strength": 16.243252, "rate_of_change": 0.32832899369173185, "market_dynamics": 0.876514, "expectation": {"probability": 14.6098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.46521, "high": 583.338074, "low": 386.46521, "close": 583.338074, "volume": 1319}, "trend_line": 351.421909, "activity_lines": {"activity_5": 452.089498, "activity_10": 422.260276, "activity_20": 397.326983, "activity_30": 377.732803}, "trend_signal": 1, "fair_value": 408.097113, "relative_strength": 74.701195, "rate_of_change": 2.2364103458158513, "market_dynamics": 0.976808, "expectation": {"probability": 10.041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 583.338074, "high": 583.577576, "low": 583.338074, "close": 583.577576, "volume": 0}, "trend_line": 361.084941, "activity_lines": {"activity_5": 504.668762, "activity_10": 454.519382, "activity_20": 416.91588, "activity_30": 392.710588}, "trend_signal": 1, "fair_value": 409.436658, "relative_strength": 73.968177, "rate_of_change": 2.7496953811152354, "market_dynamics": 1.070642, "expectation": {"probability": 13.9216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 370.747973, "activity_lines": {"activity_5": 544.107202, "activity_10": 483.194626, "activity_20": 435.346782, "activity_30": 407.064952}, "trend_signal": 1, "fair_value": 410.755908, "relative_strength": 77.305639, "rate_of_change": 2.6761104944556484, "market_dynamics": 1.260548, "expectation": {"probability": 17.7711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 380.411005, "activity_lines": {"activity_5": 570.404818, "activity_10": 508.286009, "activity_20": 452.619688, "activity_30": 420.795894}, "trend_signal": 1, "fair_value": 412.055319, "relative_strength": 71.542604, "rate_of_change": 2.6063613839366795, "market_dynamics": 1.498167, "expectation": {"probability": 17.1014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 390.074037, "activity_lines": {"activity_5": 583.561609, "activity_10": 529.793531, "activity_20": 468.734599, "activity_30": 433.903415}, "trend_signal": 1, "fair_value": 413.335335, "relative_strength": 68.473478, "rate_of_change": 2.540155745494268, "market_dynamics": 1.355005, "expectation": {"probability": 16.3662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 399.729096, "activity_lines": {"activity_5": 583.577576, "activity_10": 547.717191, "activity_20": 483.691515, "activity_30": 446.387514}, "trend_signal": 1, "fair_value": 414.596389, "relative_strength": 64.152825, "rate_of_change": 2.4751862682929735, "market_dynamics": 1.254566, "expectation": {"probability": 15.6915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 409.384154, "activity_lines": {"activity_5": 583.577576, "activity_10": 562.05699, "activity_20": 497.490435, "activity_30": 458.248706}, "trend_signal": 1, "fair_value": 415.838898, "relative_strength": 62.346, "rate_of_change": 2.4154003540437787, "market_dynamics": 1.123695, "expectation": {"probability": 15.0702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 419.039213, "activity_lines": {"activity_5": 583.577576, "activity_10": 572.812929, "activity_20": 510.13136, "activity_30": 469.486992}, "trend_signal": 1, "fair_value": 417.063268, "relative_strength": 60.879261, "rate_of_change": 2.35843495789043, "market_dynamics": 0.988826, "expectation": {"probability": 14.4963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 39}, "trend_line": 430.317258, "activity_lines": {"activity_5": 599.807434, "activity_10": 588.837656, "activity_20": 526.251392, "activity_30": 483.243633}, "trend_signal": 1, "fair_value": 418.622716, "relative_strength": 69.70633, "rate_of_change": 2.691405637018501, "market_dynamics": 0.934411, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 0}, "trend_line": 441.595303, "activity_lines": {"activity_5": 612.791321, "activity_10": 600.393256, "activity_20": 540.982713, "activity_30": 496.272658}, "trend_signal": 1, "fair_value": 420.159726, "relative_strength": 71.099723, "rate_of_change": 2.6208674623967836, "market_dynamics": 0.889218, "expectation": {"probability": 17.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 0}, "trend_line": 451.324256, "activity_lines": {"activity_5": 622.529236, "activity_10": 607.479731, "activity_20": 554.543549, "activity_30": 508.574068}, "trend_signal": 1, "fair_value": 421.674779, "relative_strength": 72.107803, "rate_of_change": 2.203137790168024, "market_dynamics": 0.852035, "expectation": {"probability": 16.5188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 0}, "trend_line": 461.053209, "activity_lines": {"activity_5": 629.021179, "activity_10": 613.676586, "activity_20": 566.933899, "activity_30": 520.247803}, "trend_signal": 1, "fair_value": 423.168342, "relative_strength": 65.309499, "rate_of_change": 2.1556459398450745, "market_dynamics": 0.814559, "expectation": {"probability": 15.97, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 731.452393, "high": 731.452393, "low": 731.452393, "close": 731.452393, "volume": 212}, "trend_line": 474.088336, "activity_lines": {"activity_5": 665.328898, "activity_10": 637.021856, "activity_20": 587.599978, "activity_30": 537.692911}, "trend_signal": 1, "fair_value": 425.339357, "relative_strength": 92.093013, "rate_of_change": 2.827250032219176, "market_dynamics": 0.880289, "expectation": {"probability": 15.783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 731.452393, "high": 769.755676, "low": 731.452393, "close": 769.755676, "volume": 321}, "trend_line": 488.40024, "activity_lines": {"activity_5": 704.546057, "activity_10": 664.642727, "activity_20": 610.271192, "activity_30": 556.768224}, "trend_signal": 1, "fair_value": 427.747863, "relative_strength": 97.522157, "rate_of_change": 3.0188264323803082, "market_dynamics": 1.062507, "expectation": {"probability": 18.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.755676, "high": 769.995178, "low": 769.755676, "close": 769.995178, "volume": 0}, "trend_line": 502.720128, "activity_lines": {"activity_5": 734.677148, "activity_10": 688.922087, "activity_20": 631.140023, "activity_30": 574.935639}, "trend_signal": 1, "fair_value": 430.12458, "relative_strength": 95.314539, "rate_of_change": 2.9319985592144655, "market_dynamics": 1.225861, "expectation": {"probability": 21.3134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.995178, "high": 769.995178, "low": 731.071167, "close": 731.071167, "volume": 1226}, "trend_line": 515.742548, "activity_lines": {"activity_5": 742.651701, "activity_10": 702.734943, "activity_20": 646.475472, "activity_30": 589.667964}, "trend_signal": 1, "fair_value": 432.200074, "relative_strength": 76.300582, "rate_of_change": 2.5903916065202917, "market_dynamics": 1.549812, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 528.764968, "activity_lines": {"activity_5": 744.039319, "activity_10": 713.866098, "activity_20": 660.16994, "activity_30": 603.560133}, "trend_signal": 1, "fair_value": 434.247136, "relative_strength": 71.858621, "rate_of_change": 2.5249846169371883, "market_dynamics": 1.607416, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 541.787388, "activity_lines": {"activity_5": 738.840002, "activity_10": 722.315551, "activity_20": 672.223428, "activity_30": 616.612146}, "trend_signal": 1, "fair_value": 436.266347, "relative_strength": 75.149843, "rate_of_change": 2.462799313134529, "market_dynamics": 1.529149, "expectation": {"probability": 21.1101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 554.801831, "activity_lines": {"activity_5": 733.666101, "activity_10": 728.083302, "activity_20": 682.635935, "activity_30": 628.824003}, "trend_signal": 1, "fair_value": 438.258272, "relative_strength": 72.539682, "rate_of_change": 2.4021310366863005, "market_dynamics": 1.422594, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 566.288696, "activity_lines": {"activity_5": 731.071167, "activity_10": 732.054616, "activity_20": 691.407461, "activity_30": 640.196218}, "trend_signal": 1, "fair_value": 440.223459, "relative_strength": 70.414504, "rate_of_change": 2.070444680994567, "market_dynamics": 1.112444, "expectation": {"probability": 19.9828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 723.116699, "close": 723.116699, "volume": 583}, "trend_line": 577.510413, "activity_lines": {"activity_5": 728.419678, "activity_10": 732.783227, "activity_20": 697.780438, "activity_30": 650.314154}, "trend_signal": 1, "fair_value": 442.109414, "relative_strength": 63.432662, "rate_of_change": 1.9816247577013286, "market_dynamics": 0.930869, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.116699, "high": 739.90387, "low": 723.116699, "close": 739.90387, "volume": 1815}, "trend_line": 589.291701, "activity_lines": {"activity_5": 731.89421, "activity_10": 734.912241, "activity_20": 705.086581, "activity_30": 660.791151}, "trend_signal": 1, "fair_value": 444.081562, "relative_strength": 63.101593, "rate_of_change": 2.040013086309496, "market_dynamics": 0.800343, "expectation": {"probability": 20.3774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 601.07299, "activity_lines": {"activity_5": 734.779895, "activity_10": 735.084224, "activity_20": 711.648313, "activity_30": 670.508065}, "trend_signal": 1, "fair_value": 446.027762, "relative_strength": 55.895879, "rate_of_change": 1.9992287317143154, "market_dynamics": 0.548971, "expectation": {"probability": 20.6565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 612.854279, "activity_lines": {"activity_5": 737.076734, "activity_10": 735.102544, "activity_20": 717.465634, "activity_30": 679.464896}, "trend_signal": 1, "fair_value": 447.948521, "relative_strength": 53.344707, "rate_of_change": 1.9600429891218394, "market_dynamics": 0.337164, "expectation": {"probability": 20.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 624.635567, "activity_lines": {"activity_5": 738.784725, "activity_10": 735.663623, "activity_20": 722.538544, "activity_30": 687.661644}, "trend_signal": 1, "fair_value": 449.844335, "relative_strength": 46.027313, "rate_of_change": 1.9223636684439331, "market_dynamics": 0.091259, "expectation": {"probability": 19.755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 636.416856, "activity_lines": {"activity_5": 739.90387, "activity_10": 736.771818, "activity_20": 726.867043, "activity_30": 695.098308}, "trend_signal": 1, "fair_value": 451.715686, "relative_strength": 40.223362, "rate_of_change": 1.8861060148372906, "market_dynamics": -0.187906, "expectation": {"probability": 18.515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 648.198145, "activity_lines": {"activity_5": 739.90387, "activity_10": 737.719417, "activity_20": 730.451131, "activity_30": 701.77489}, "trend_signal": 1, "fair_value": 453.563047, "relative_strength": 38.760538, "rate_of_change": 1.851190597629284, "market_dynamics": -0.387322, "expectation": {"probability": 18.0734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 739.90387, "high": 742.320007, "low": 739.90387, "close": 742.320007, "volume": 1169}, "trend_line": 660.059971, "activity_lines": {"activity_5": 740.709249, "activity_10": 738.94572, "activity_20": 733.520917, "activity_30": 707.847268}, "trend_signal": 1, "fair_value": 453.504019, "relative_strength": 40.550295, "rate_of_change": 1.8299691369835787, "market_dynamics": -0.456832, "expectation": {"probability": 19.899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.320007, "high": 742.320007, "low": 742.320007, "close": 742.320007, "volume": 0}, "trend_line": 671.921798, "activity_lines": {"activity_5": 741.353552, "activity_10": 739.967498, "activity_20": 735.834786, "activity_30": 713.154367}, "trend_signal": 1, "fair_value": 453.444991, "relative_strength": 36.91437, "rate_of_change": 1.797083222912172, "market_dynamics": -0.60434, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.320007, "high": 742.320007, "low": 715.244019, "close": 715.244019, "volume": 1586}, "trend_line": 682.881091, "activity_lines": {"activity_5": 732.81145, "activity_10": 735.861845, "activity_20": 735.045928, "activity_30": 715.949349}, "trend_signal": 1, "fair_value": 453.44713, "relative_strength": 30.75501, "rate_of_change": 1.631036979693283, "market_dynamics": -0.667952, "expectation": {"probability": 21.0953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.244019, "high": 715.244019, "low": 715.244019, "close": 715.244019, "volume": 0}, "trend_line": 687.277956, "activity_lines": {"activity_5": 725.913338, "activity_10": 732.043959, "activity_20": 733.861943, "activity_30": 718.03728}, "trend_signal": 1, "fair_value": 453.449269, "relative_strength": 28.302451, "rate_of_change": 0.6438697831801654, "market_dynamics": -0.747828, "expectation": {"probability": 18.8586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 715.244019, "high": 715.244019, "low": 715.244019, "close": 715.244019, "volume": 0}, "trend_line": 691.666838, "activity_lines": {"activity_5": 720.659217, "activity_10": 728.369212, "activity_20": 732.282829, "activity_30": 719.841542}, "trend_signal": 1, "fair_value": 453.348438, "relative_strength": 25.200152, "rate_of_change": 0.6385890834537354, "market_dynamics": -0.921052, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.244019, "high": 782.833923, "low": 715.244019, "close": 782.833923, "volume": 1187}, "trend_line": 698.308716, "activity_lines": {"activity_5": 739.579053, "activity_10": 737.431899, "activity_20": 736.745722, "activity_30": 725.72329}, "trend_signal": 1, "fair_value": 453.61223, "relative_strength": 39.280633, "rate_of_change": 0.9602712802026834, "market_dynamics": -0.609936, "expectation": {"probability": 19.8222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 782.833923, "high": 782.833923, "low": 718.828289, "close": 730.798767, "volume": 2599}, "trend_line": 703.216089, "activity_lines": {"activity_5": 738.452909, "activity_10": 736.253103, "activity_20": 736.008211, "activity_30": 727.819422}, "trend_signal": 1, "fair_value": 453.542464, "relative_strength": 28.063481, "rate_of_change": 0.7027512169846677, "market_dynamics": -0.546002, "expectation": {"probability": 21.3699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.798767, "high": 730.798767, "low": 730.798767, "close": 730.798767, "volume": 0}, "trend_line": 708.123462, "activity_lines": {"activity_5": 738.094849, "activity_10": 735.239854, "activity_20": 735.456209, "activity_30": 729.59895}, "trend_signal": 1, "fair_value": 453.472697, "relative_strength": 22.754449, "rate_of_change": 0.69784708808049, "market_dynamics": -0.476242, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.798767, "high": 730.798767, "low": 730.798767, "close": 730.798767, "volume": 0}, "trend_line": 713.030835, "activity_lines": {"activity_5": 736.699805, "activity_10": 734.392152, "activity_20": 735.090857, "activity_30": 731.061872}, "trend_signal": 1, "fair_value": 453.40293, "relative_strength": 13.384494, "rate_of_change": 0.6930109314751114, "market_dynamics": -0.418119, "expectation": {"probability": 19.1994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.798767, "high": 730.798767, "low": 730.798767, "close": 730.798767, "volume": 0}, "trend_line": 717.938208, "activity_lines": {"activity_5": 734.267777, "activity_10": 733.709998, "activity_20": 734.726802, "activity_30": 732.208191}, "trend_signal": 1, "fair_value": 453.333164, "relative_strength": 13.854399, "rate_of_change": 0.6882413437281443, "market_dynamics": -0.730415, "expectation": {"probability": 18.7681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.798767, "high": 821.181396, "low": 730.798767, "close": 821.181396, "volume": 6189}, "trend_line": 725.858335, "activity_lines": {"activity_5": 760.92631, "activity_10": 749.626596, "activity_20": 742.971914, "activity_30": 738.869041}, "trend_signal": 1, "fair_value": 453.842773, "relative_strength": 24.468447, "rate_of_change": 1.1031766956746198, "market_dynamics": -0.488176, "expectation": {"probability": 19.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 821.181396, "high": 828.150085, "low": 821.181396, "close": 828.150085, "volume": 1595}, "trend_line": 732.387767, "activity_lines": {"activity_5": 787.351241, "activity_10": 765.376385, "activity_20": 751.451614, "activity_30": 745.468509}, "trend_signal": 1, "fair_value": 454.397053, "relative_strength": 20.75026, "rate_of_change": 0.8995463281412952, "market_dynamics": -0.129098, "expectation": {"probability": 21.3841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 828.150085, "high": 828.150085, "low": 828.150085, "close": 828.150085, "volume": 0}, "trend_line": 738.917198, "activity_lines": {"activity_5": 807.286084, "activity_10": 779.565627, "activity_20": 759.469033, "activity_30": 751.646723}, "trend_signal": 1, "fair_value": 454.951333, "relative_strength": 18.32937, "rate_of_change": 0.8915264965095916, "market_dynamics": 0.21978, "expectation": {"probability": 21.2374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 828.150085, "high": 828.150085, "low": 793.157104, "close": 793.396729, "volume": 3207}, "trend_line": 744.288184, "activity_lines": {"activity_5": 809.146387, "activity_10": 785.38324, "activity_20": 763.714328, "activity_30": 755.161532}, "trend_signal": 1, "fair_value": 456.85152, "relative_strength": 13.108816, "rate_of_change": 0.7268725121755816, "market_dynamics": 0.587397, "expectation": {"probability": 21.316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.396729, "high": 793.396729, "low": 793.396729, "close": 793.396729, "volume": 0}, "trend_line": 749.65917, "activity_lines": {"activity_5": 806.833492, "activity_10": 789.779894, "activity_20": 767.624957, "activity_30": 758.329825}, "trend_signal": 1, "fair_value": 458.751707, "relative_strength": 11.553952, "rate_of_change": 0.7216272024009475, "market_dynamics": 0.466946, "expectation": {"probability": 20.6001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 793.396729, "high": 793.396729, "low": 793.396729, "close": 793.396729, "volume": 0}, "trend_line": 751.723981, "activity_lines": {"activity_5": 800.3474, "activity_10": 792.75559, "activity_20": 771.280858, "activity_30": 761.151603}, "trend_signal": 1, "fair_value": 460.651894, "relative_strength": 11.639675, "rate_of_change": 0.2754333012427452, "market_dynamics": 0.339166, "expectation": {"probability": 20.2956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.396729, "high": 814.688538, "low": 793.396729, "close": 814.688538, "volume": 2150}, "trend_line": 753.221743, "activity_lines": {"activity_5": 802.810889, "activity_10": 799.410473, "activity_20": 776.709822, "activity_30": 765.213832}, "trend_signal": 1, "fair_value": 462.89864, "relative_strength": 15.739607, "rate_of_change": 0.1992436104017235, "market_dynamics": 0.364137, "expectation": {"probability": 20.857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.688538, "high": 814.688538, "low": 814.688538, "close": 814.688538, "volume": 0}, "trend_line": 754.711522, "activity_lines": {"activity_5": 806.171814, "activity_10": 804.540087, "activity_20": 781.782668, "activity_30": 769.179432}, "trend_signal": 1, "fair_value": 465.145387, "relative_strength": 12.28903, "rate_of_change": 0.1977875723643308, "market_dynamics": 0.283518, "expectation": {"probability": 21.307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 814.688538, "high": 814.688538, "low": 814.688538, "close": 814.688538, "volume": 0}, "trend_line": 757.498767, "activity_lines": {"activity_5": 810.430176, "activity_10": 808.144433, "activity_20": 786.499398, "activity_30": 773.048917}, "trend_signal": 1, "fair_value": 467.392133, "relative_strength": 10.037606, "rate_of_change": 0.3693126338675532, "market_dynamics": 0.317182, "expectation": {"probability": 21.007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.688538, "high": 814.688538, "low": 797.790955, "close": 797.790955, "volume": 3263}, "trend_line": 759.72276, "activity_lines": {"activity_5": 807.636556, "activity_10": 807.151222, "activity_20": 789.250716, "activity_30": 775.648413}, "trend_signal": 1, "fair_value": 469.530562, "relative_strength": 9.228672, "rate_of_change": 0.2935969135379398, "market_dynamics": 0.321472, "expectation": {"probability": 20.8025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.790955, "high": 845.377747, "low": 797.790955, "close": 845.377747, "volume": 39}, "trend_line": 763.532979, "activity_lines": {"activity_5": 820.412252, "activity_10": 813.592116, "activity_20": 796.258456, "activity_30": 781.174541}, "trend_signal": 1, "fair_value": 471.974034, "relative_strength": 15.061283, "rate_of_change": 0.5015275572367953, "market_dynamics": 0.324597, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.377747, "high": 845.377747, "low": 845.377747, "close": 845.377747, "volume": 0}, "trend_line": 767.343199, "activity_lines": {"activity_5": 829.722547, "activity_10": 819.593076, "activity_20": 802.775446, "activity_30": 786.454849}, "trend_signal": 1, "fair_value": 474.500925, "relative_strength": 11.731392, "rate_of_change": 0.4990249412658405, "market_dynamics": 0.40288, "expectation": {"probability": 21.3953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 845.377747, "high": 845.377747, "low": 845.377747, "close": 845.377747, "volume": 0}, "trend_line": 771.153418, "activity_lines": {"activity_5": 836.986894, "activity_10": 825.280805, "activity_20": 808.801685, "activity_30": 791.489336}, "trend_signal": 1, "fair_value": 476.868099, "relative_strength": 11.351916, "rate_of_change": 0.4965469173331346, "market_dynamics": 0.476862, "expectation": {"probability": 21.1117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 845.377747, "high": 845.377747, "low": 789.102478, "close": 789.102478, "volume": 4709}, "trend_line": 773.352944, "activity_lines": {"activity_5": 823.446871, "activity_10": 820.423438, "activity_20": 808.848689, "activity_30": 792.64734}, "trend_signal": 1, "fair_value": 478.810953, "relative_strength": 0.928022, "rate_of_change": 0.2852254750688263, "market_dynamics": 0.325279, "expectation": {"probability": 21.284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.102478, "high": 789.102478, "low": 789.102478, "close": 789.102478, "volume": 0}, "trend_line": 774.992898, "activity_lines": {"activity_5": 811.612586, "activity_10": 815.644148, "activity_20": 808.543987, "activity_30": 793.663439}, "trend_signal": 1, "fair_value": 480.753807, "relative_strength": -0.413342, "rate_of_change": 0.21205763975212705, "market_dynamics": -0.13592, "expectation": {"probability": 18.9539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.102478, "high": 789.102478, "low": 789.102478, "close": 789.102478, "volume": 0}, "trend_line": 776.632851, "activity_lines": {"activity_5": 800.357532, "activity_10": 810.942935, "activity_20": 807.887578, "activity_30": 794.573734}, "trend_signal": 1, "fair_value": 482.696661, "relative_strength": -2.269612, "rate_of_change": 0.21160877786521232, "market_dynamics": -0.587659, "expectation": {"probability": 18.7848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.102478, "high": 789.342285, "low": 789.102478, "close": 789.342285, "volume": 0}, "trend_line": 778.280798, "activity_lines": {"activity_5": 792.934098, "activity_10": 806.3634, "activity_20": 807.224157, "activity_30": 795.393698}, "trend_signal": 1, "fair_value": 484.874892, "relative_strength": -1.714625, "rate_of_change": 0.21219125586538506, "market_dynamics": -1.022733, "expectation": {"probability": 22.3921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.342285, "high": 789.342285, "low": 773.098816, "close": 773.098816, "volume": 2428}, "trend_line": 779.387297, "activity_lines": {"activity_5": 783.831873, "activity_10": 799.291349, "activity_20": 804.73496, "activity_30": 795.059376}, "trend_signal": 1, "fair_value": 486.996708, "relative_strength": -6.734003, "rate_of_change": 0.1421722086480136, "market_dynamics": -1.106597, "expectation": {"probability": 21.1937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 773.098816, "high": 773.098816, "low": 684.819214, "close": 684.819214, "volume": 3823}, "trend_line": 777.551141, "activity_lines": {"activity_5": 750.121708, "activity_10": 776.924637, "activity_20": 793.636754, "activity_30": 788.95821}, "trend_signal": 0, "fair_value": 488.552629, "relative_strength": -19.131915, "rate_of_change": -0.23558967500081798, "market_dynamics": -1.055909, "expectation": {"probability": 15.3783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 684.819214, "high": 684.819214, "low": 643.471497, "close": 645.459473, "volume": 1655}, "trend_line": 774.402995, "activity_lines": {"activity_5": 710.243848, "activity_10": 749.76287, "activity_20": 779.008951, "activity_30": 780.436166}, "trend_signal": 0, "fair_value": 489.751284, "relative_strength": -22.965529, "rate_of_change": -0.4048796064978055, "market_dynamics": -1.057135, "expectation": {"probability": 15.0685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 771.17431, "activity_lines": {"activity_5": 679.942188, "activity_10": 725.370765, "activity_20": 764.787525, "activity_30": 772.11723}, "trend_signal": 0, "fair_value": 491.100509, "relative_strength": -24.2597, "rate_of_change": -0.41692568608932623, "market_dynamics": -1.10282, "expectation": {"probability": 16.9965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 767.945626, "activity_lines": {"activity_5": 659.216728, "activity_10": 704.613539, "activity_20": 751.402871, "activity_30": 764.006595}, "trend_signal": 0, "fair_value": 492.449735, "relative_strength": -23.792671, "rate_of_change": -0.4186711043317877, "market_dynamics": -1.233181, "expectation": {"probability": 16.9079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 765.619474, "activity_lines": {"activity_5": 648.083456, "activity_10": 687.49119, "activity_20": 738.888172, "activity_30": 756.104262}, "trend_signal": 0, "fair_value": 493.79896, "relative_strength": -21.958839, "rate_of_change": -0.3029058205743305, "market_dynamics": -1.322261, "expectation": {"probability": 16.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 763.293323, "activity_lines": {"activity_5": 645.459473, "activity_10": 674.003719, "activity_20": 727.243428, "activity_30": 748.352004}, "trend_signal": 0, "fair_value": 495.148186, "relative_strength": -23.285197, "rate_of_change": -0.303825996986067, "market_dynamics": -1.34575, "expectation": {"probability": 16.6382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 760.967171, "activity_lines": {"activity_5": 645.459473, "activity_10": 663.127939, "activity_20": 716.303148, "activity_30": 740.74982}, "trend_signal": 0, "fair_value": 496.423175, "relative_strength": -22.353198, "rate_of_change": -0.3047520435338564, "market_dynamics": -1.333462, "expectation": {"probability": 15.3975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 642.822144, "close": 642.822144, "volume": 2612}, "trend_line": 756.300112, "activity_lines": {"activity_5": 644.580363, "activity_10": 654.384335, "activity_20": 705.816156, "activity_30": 733.127561}, "trend_signal": 0, "fair_value": 497.775024, "relative_strength": -24.430404, "rate_of_change": -0.613306221064298, "market_dynamics": -1.241529, "expectation": {"probability": 12.3816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.822144, "high": 653.441345, "low": 642.822144, "close": 653.441345, "volume": 3840}, "trend_line": 753.721531, "activity_lines": {"activity_5": 647.416809, "activity_10": 650.231138, "activity_20": 697.057539, "activity_30": 726.491511}, "trend_signal": 0, "fair_value": 499.150797, "relative_strength": -23.713666, "rate_of_change": -0.3409467959988859, "market_dynamics": -1.123927, "expectation": {"probability": 13.0035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.441345, "high": 653.441345, "low": 653.441345, "close": 653.441345, "volume": 0}, "trend_line": 751.142951, "activity_lines": {"activity_5": 649.72113, "activity_10": 648.548867, "activity_20": 689.066765, "activity_30": 720.021822}, "trend_signal": 0, "fair_value": 500.526571, "relative_strength": -21.986564, "rate_of_change": -0.3421130873863796, "market_dynamics": -1.10299, "expectation": {"probability": 16.2089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.441345, "high": 653.441345, "low": 621.064453, "close": 621.064453, "volume": 2526}, "trend_line": 747.48514, "activity_lines": {"activity_5": 640.701029, "activity_10": 643.155479, "activity_20": 678.760322, "activity_30": 711.629661}, "trend_signal": 0, "fair_value": 501.6948, "relative_strength": -24.748269, "rate_of_change": -0.4869660289203776, "market_dynamics": -1.02745, "expectation": {"probability": 13.8049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.064453, "high": 621.064453, "low": 621.064453, "close": 621.064453, "volume": 0}, "trend_line": 743.82733, "activity_lines": {"activity_5": 633.307263, "activity_10": 638.921268, "activity_20": 669.375898, "activity_30": 703.473487}, "trend_signal": 0, "fair_value": 502.861501, "relative_strength": -26.177037, "rate_of_change": -0.48934885849370063, "market_dynamics": -1.083791, "expectation": {"probability": 14.971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 621.304321, "close": 621.304321, "volume": 0}, "trend_line": 737.164761, "activity_lines": {"activity_5": 627.619787, "activity_10": 635.174215, "activity_20": 660.855874, "activity_30": 695.568777}, "trend_signal": 0, "fair_value": 504.029741, "relative_strength": -25.413136, "rate_of_change": -0.8957144664205821, "market_dynamics": -1.114606, "expectation": {"probability": 13.935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 621.304321, "close": 621.304321, "volume": 0}, "trend_line": 730.269902, "activity_lines": {"activity_5": 623.366833, "activity_10": 631.866347, "activity_20": 653.402865, "activity_30": 688.09391}, "trend_signal": 0, "fair_value": 505.19798, "relative_strength": -26.459599, "rate_of_change": -0.9353212965099937, "market_dynamics": -0.990369, "expectation": {"probability": 16.4063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 621.304321, "close": 621.304321, "volume": 0}, "trend_line": 723.375043, "activity_lines": {"activity_5": 621.256347, "activity_10": 628.997664, "activity_20": 647.016874, "activity_30": 681.063872}, "trend_signal": 0, "fair_value": 506.366219, "relative_strength": -25.047599, "rate_of_change": -0.94415215266533, "market_dynamics": -0.830783, "expectation": {"probability": 16.3297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 606.373779, "close": 606.373779, "volume": 10854}, "trend_line": 717.140945, "activity_lines": {"activity_5": 616.311482, "activity_10": 623.853521, "activity_20": 640.275942, "activity_30": 673.515404}, "trend_signal": 0, "fair_value": 507.701613, "relative_strength": -28.11257, "rate_of_change": -0.8618071718573261, "market_dynamics": -0.465284, "expectation": {"probability": 14.4219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 710.906846, "activity_lines": {"activity_5": 612.345996, "activity_10": 619.420027, "activity_20": 634.405146, "activity_30": 666.369135}, "trend_signal": 0, "fair_value": 509.037007, "relative_strength": -25.828889, "rate_of_change": -0.8692989911488062, "market_dynamics": -0.273663, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 704.672748, "activity_lines": {"activity_5": 609.359887, "activity_10": 615.697182, "activity_20": 629.404488, "activity_30": 659.625066}, "trend_signal": 0, "fair_value": 510.372401, "relative_strength": -27.394281, "rate_of_change": -0.8769219251547364, "market_dynamics": -0.152334, "expectation": {"probability": 15.885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 697.728923, "activity_lines": {"activity_5": 607.369148, "activity_10": 612.637035, "activity_20": 625.273966, "activity_30": 653.283197}, "trend_signal": 0, "fair_value": 511.847182, "relative_strength": -27.92638, "rate_of_change": -0.9853971250779726, "market_dynamics": -0.110455, "expectation": {"probability": 15.6405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 690.785097, "activity_lines": {"activity_5": 606.373779, "activity_10": 610.432661, "activity_20": 622.014722, "activity_30": 647.389317}, "trend_signal": 0, "fair_value": 513.321963, "relative_strength": -28.434622, "rate_of_change": -0.9952039783794455, "market_dynamics": -0.217856, "expectation": {"probability": 15.5325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 683.841272, "activity_lines": {"activity_5": 606.373779, "activity_10": 609.084062, "activity_20": 619.549408, "activity_30": 641.943425}, "trend_signal": 0, "fair_value": 514.796744, "relative_strength": -27.186025, "rate_of_change": -1.0052077020995644, "market_dynamics": -0.19731, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 677.460699, "activity_lines": {"activity_5": 606.373779, "activity_10": 608.002565, "activity_20": 617.457643, "activity_30": 636.945523}, "trend_signal": 0, "fair_value": 516.367633, "relative_strength": -29.891598, "rate_of_change": -0.9330488318347692, "market_dynamics": -0.167414, "expectation": {"probability": 15.3584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.373779, "high": 678.288025, "low": 606.373779, "close": 678.288025, "volume": 7486}, "trend_line": 671.891042, "activity_lines": {"activity_5": 630.345194, "activity_10": 620.26349, "activity_20": 622.400976, "activity_30": 636.998899}, "trend_signal": 0, "fair_value": 518.39951, "relative_strength": -21.794947, "rate_of_change": -0.8221372853394122, "market_dynamics": 0.25078, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.288025, "high": 678.288025, "low": 678.288025, "close": 678.288025, "volume": 0}, "trend_line": 666.321385, "activity_lines": {"activity_5": 649.522327, "activity_10": 631.488347, "activity_20": 627.187983, "activity_30": 637.411607}, "trend_signal": 0, "fair_value": 520.431387, "relative_strength": -21.215062, "rate_of_change": -0.8289524121978109, "market_dynamics": 0.573371, "expectation": {"probability": 18.0418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 678.288025, "high": 678.527954, "low": 678.288025, "close": 678.527954, "volume": 0}, "trend_line": 660.759725, "activity_lines": {"activity_5": 663.985152, "activity_10": 641.72076, "activity_20": 631.841514, "activity_30": 638.199128}, "trend_signal": 0, "fair_value": 522.463274, "relative_strength": -20.559464, "rate_of_change": -0.8346813002257102, "market_dynamics": 0.903714, "expectation": {"probability": 19.8214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 657.073907, "activity_lines": {"activity_5": 673.637699, "activity_10": 650.912743, "activity_20": 636.337575, "activity_30": 639.345465}, "trend_signal": 0, "fair_value": 524.49516, "relative_strength": -15.188838, "rate_of_change": -0.5578151725273571, "market_dynamics": 1.214118, "expectation": {"probability": 18.3372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 653.38809, "activity_lines": {"activity_5": 678.479968, "activity_10": 658.792832, "activity_20": 640.676168, "activity_30": 640.729597}, "trend_signal": 0, "fair_value": 526.527047, "relative_strength": -12.572673, "rate_of_change": -0.5609440522190647, "market_dynamics": 1.125398, "expectation": {"probability": 18.2663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 649.702273, "activity_lines": {"activity_5": 678.511959, "activity_10": 665.361027, "activity_20": 644.857292, "activity_30": 642.351524}, "trend_signal": 0, "fair_value": 528.558933, "relative_strength": -10.070034, "rate_of_change": -0.5641083846508501, "market_dynamics": 1.120212, "expectation": {"probability": 18.1608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 646.008461, "activity_lines": {"activity_5": 678.527954, "activity_10": 670.617328, "activity_20": 648.868388, "activity_30": 644.211245}, "trend_signal": 0, "fair_value": 530.59082, "relative_strength": -13.044331, "rate_of_change": -0.5685391837931865, "market_dynamics": 1.093102, "expectation": {"probability": 18.0566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 642.856099, "activity_lines": {"activity_5": 678.527954, "activity_10": 674.561735, "activity_20": 652.760024, "activity_30": 646.309277}, "trend_signal": 1, "fair_value": 532.622706, "relative_strength": -16.051178, "rate_of_change": -0.4879753424777573, "market_dynamics": 0.974727, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 642.646391, "activity_lines": {"activity_5": 678.527954, "activity_10": 677.194248, "activity_20": 656.532201, "activity_30": 648.610687}, "trend_signal": 1, "fair_value": 534.654593, "relative_strength": -15.808071, "rate_of_change": -0.03262129741417882, "market_dynamics": 0.849431, "expectation": {"probability": 19.1568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.527954, "high": 872.99292, "low": 678.527954, "close": 872.99292, "volume": 6883}, "trend_line": 650.230839, "activity_lines": {"activity_5": 743.349609, "activity_10": 713.872134, "activity_20": 678.551214, "activity_30": 663.471753}, "trend_signal": 1, "fair_value": 537.93305, "relative_strength": 8.860582, "rate_of_change": 1.1801899312307742, "market_dynamics": 0.972783, "expectation": {"probability": 20.495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 872.99292, "high": 872.99292, "low": 828.895386, "close": 828.895386, "volume": 0}, "trend_line": 656.345369, "activity_lines": {"activity_5": 780.507756, "activity_10": 737.684665, "activity_20": 695.170803, "activity_30": 674.998498}, "trend_signal": 1, "fair_value": 540.92883, "relative_strength": 4.409927, "rate_of_change": 0.9403629654668009, "market_dynamics": 1.110762, "expectation": {"probability": 21.0421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.895386, "high": 828.895386, "low": 828.895386, "close": 828.895386, "volume": 0}, "trend_line": 662.4599, "activity_lines": {"activity_5": 807.641406, "activity_10": 758.75888, "activity_20": 710.801863, "activity_30": 686.130757}, "trend_signal": 1, "fair_value": 543.924611, "relative_strength": 6.678899, "rate_of_change": 0.9316026727385872, "market_dynamics": 1.339522, "expectation": {"probability": 20.7775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 828.895386, "high": 828.895386, "low": 828.895386, "close": 828.895386, "volume": 0}, "trend_line": 668.57443, "activity_lines": {"activity_5": 824.750562, "activity_10": 777.09478, "activity_20": 725.444394, "activity_30": 696.868531}, "trend_signal": 1, "fair_value": 546.920391, "relative_strength": 4.092657, "rate_of_change": 0.9230037923804988, "market_dynamics": 1.564123, "expectation": {"probability": 20.5468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 889.48822, "close": 889.48822, "volume": 7184}, "trend_line": 676.708722, "activity_lines": {"activity_5": 852.032833, "activity_10": 803.713605, "activity_20": 744.869142, "activity_30": 711.121033}, "trend_signal": 1, "fair_value": 550.304587, "relative_strength": 15.021835, "rate_of_change": 1.216662144856476, "market_dynamics": 1.644726, "expectation": {"probability": 20.4802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 889.48822, "close": 889.48822, "volume": 0}, "trend_line": 684.843013, "activity_lines": {"activity_5": 865.251086, "activity_10": 826.49679, "activity_20": 762.945726, "activity_30": 724.848743}, "trend_signal": 1, "fair_value": 553.976085, "relative_strength": 14.646022, "rate_of_change": 1.2020372629392646, "market_dynamics": 1.629161, "expectation": {"probability": 21.3067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 847.860022, "close": 847.98999, "volume": 2229}, "trend_line": 691.681942, "activity_lines": {"activity_5": 863.53691, "activity_10": 837.8992, "activity_20": 775.721934, "activity_30": 735.374354}, "trend_signal": 1, "fair_value": 557.380039, "relative_strength": 9.142262, "rate_of_change": 0.9986126557737118, "market_dynamics": 1.592334, "expectation": {"probability": 20.9291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad10ee82-d14d-4ac4-a2ef-9171053e11d6/", "share_image": "https://sharemaestro.com/terminal/ad10ee82-d14d-4ac4-a2ef-9171053e11d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}