{"ticker": {"uuid": "ad10ee82-d14d-4ac4-a2ef-9171053e11d6", "symbol": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VIRT fell 0.80%, moving from 1,079.24 to 1,070.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.34 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 23.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,070.56"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.34"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1069.390015, "high": 1072.349976, "low": 1069.390015, "close": 1070.560059, "volume": 4074}, "trend_line": 896.497458, "activity_lines": {"activity_5": 1094.364847, "activity_10": 1067.154495, "activity_20": 1033.536124, "activity_30": 979.06615}, "trend_signal": 1, "fair_value": 626.129913, "relative_strength": 41.335659, "rate_of_change": 1.480123780021652, "market_dynamics": 0.436923, "expectation": {"probability": 23.9353, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 317.212006, "high": 317.212006, "low": 317.212006, "close": 317.212006, "volume": 0}, "trend_line": 334.829253, "activity_lines": {"activity_5": 317.196084, "activity_10": 317.120816, "activity_20": 317.690789, "activity_30": 324.50307}, "trend_signal": 0, "fair_value": 447.923694, "relative_strength": -13.200309, "rate_of_change": -0.43714207614650463, "market_dynamics": 1.128571, "expectation": {"probability": 13.2089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.212006, "high": 317.212006, "low": 301.042389, "close": 301.042389, "volume": 288}, "trend_line": 332.812211, "activity_lines": {"activity_5": 311.822134, "activity_10": 314.20694, "activity_20": 315.745582, "activity_30": 322.323272}, "trend_signal": 0, "fair_value": 446.15404, "relative_strength": -15.444868, "rate_of_change": -0.6024091329917353, "market_dynamics": 0.926516, "expectation": {"probability": 13.9461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.042389, "high": 301.042389, "low": 301.042389, "close": 301.042389, "volume": 0}, "trend_line": 330.795169, "activity_lines": {"activity_5": 307.510236, "activity_10": 311.582714, "activity_20": 314.088525, "activity_30": 320.273606}, "trend_signal": 0, "fair_value": 444.42652, "relative_strength": -12.558275, "rate_of_change": -0.6060600943515271, "market_dynamics": 0.607129, "expectation": {"probability": 12.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.042389, "high": 317.64978, "low": 301.042389, "close": 317.64978, "volume": 435}, "trend_line": 329.331707, "activity_lines": {"activity_5": 309.812109, "activity_10": 312.267665, "activity_20": 314.301273, "activity_30": 319.425516}, "trend_signal": 0, "fair_value": 442.935029, "relative_strength": -6.383038, "rate_of_change": -0.4424073073449246, "market_dynamics": 0.689142, "expectation": {"probability": 14.2072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 317.64978, "close": 317.64978, "volume": 0}, "trend_line": 327.868244, "activity_lines": {"activity_5": 312.084798, "activity_10": 312.940314, "activity_20": 314.509662, "activity_30": 318.671844}, "trend_signal": 0, "fair_value": 441.478224, "relative_strength": -3.526923, "rate_of_change": -0.4443735507070353, "market_dynamics": 0.702817, "expectation": {"probability": 14.1853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 317.64978, "close": 317.64978, "volume": 0}, "trend_line": 326.404782, "activity_lines": {"activity_5": 314.328302, "activity_10": 313.600661, "activity_20": 314.714829, "activity_30": 318.012588}, "trend_signal": 0, "fair_value": 440.054909, "relative_strength": -4.196394, "rate_of_change": -0.44635673834883277, "market_dynamics": 0.915257, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 317.64978, "close": 317.64978, "volume": 0}, "trend_line": 324.94132, "activity_lines": {"activity_5": 316.542621, "activity_10": 314.248707, "activity_20": 314.916775, "activity_30": 317.447749}, "trend_signal": 0, "fair_value": 438.663941, "relative_strength": -7.893938, "rate_of_change": -0.44835801455874275, "market_dynamics": 1.269231, "expectation": {"probability": 13.6868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.64978, "high": 317.64978, "low": 304.604706, "close": 304.604706, "volume": 2554}, "trend_line": 323.043022, "activity_lines": {"activity_5": 313.301422, "activity_10": 312.512618, "activity_20": 313.87311, "activity_30": 316.135709}, "trend_signal": 0, "fair_value": 437.157658, "relative_strength": -11.025236, "rate_of_change": -0.5841971713538958, "market_dynamics": 1.181847, "expectation": {"probability": 14.1954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.604706, "high": 304.604706, "low": 304.604706, "close": 304.604706, "volume": 0}, "trend_line": 321.144724, "activity_lines": {"activity_5": 309.822736, "activity_10": 311.005753, "activity_20": 312.888343, "activity_30": 314.946141}, "trend_signal": 0, "fair_value": 435.684847, "relative_strength": -12.749679, "rate_of_change": -0.5876300897160412, "market_dynamics": 1.06786, "expectation": {"probability": 13.1829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.604706, "high": 304.604706, "low": 304.604706, "close": 304.604706, "volume": 0}, "trend_line": 319.246425, "activity_lines": {"activity_5": 307.213721, "activity_10": 309.728112, "activity_20": 311.962474, "activity_30": 313.879043}, "trend_signal": 0, "fair_value": 434.244406, "relative_strength": -12.471424, "rate_of_change": -0.591103903671794, "market_dynamics": 0.901366, "expectation": {"probability": 12.9825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.604706, "high": 309.998047, "low": 304.604706, "close": 309.998047, "volume": 419}, "trend_line": 317.527905, "activity_lines": {"activity_5": 307.272158, "activity_10": 309.660302, "activity_20": 311.609153, "activity_30": 313.282373}, "trend_signal": 0, "fair_value": 432.893902, "relative_strength": -11.785804, "rate_of_change": -0.5383051666122847, "market_dynamics": 0.820857, "expectation": {"probability": 14.1684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 1843}, "trend_line": 316.083234, "activity_lines": {"activity_5": 310.579195, "activity_10": 311.217374, "activity_20": 312.071471, "activity_30": 313.326605}, "trend_signal": 0, "fair_value": 431.660779, "relative_strength": -9.505661, "rate_of_change": -0.45497450058758504, "market_dynamics": 0.961911, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 0}, "trend_line": 314.638562, "activity_lines": {"activity_5": 313.848651, "activity_10": 312.462244, "activity_20": 312.527884, "activity_30": 313.464042}, "trend_signal": 0, "fair_value": 430.453893, "relative_strength": -12.993133, "rate_of_change": -0.45705429602128955, "market_dynamics": 1.11825, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 0}, "trend_line": 314.687862, "activity_lines": {"activity_5": 316.210854, "activity_10": 313.394911, "activity_20": 312.97839, "activity_30": 313.694683}, "trend_signal": 0, "fair_value": 429.272416, "relative_strength": -12.448694, "rate_of_change": 0.015668772348386387, "market_dynamics": 1.289776, "expectation": {"probability": 15.6685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.213501, "high": 318.213501, "low": 318.213501, "close": 318.213501, "volume": 0}, "trend_line": 314.729206, "activity_lines": {"activity_5": 317.665804, "activity_10": 314.31733, "activity_20": 313.422989, "activity_30": 313.922144}, "trend_signal": 0, "fair_value": 428.115552, "relative_strength": -11.846441, "rate_of_change": 0.01313809809416194, "market_dynamics": 1.371189, "expectation": {"probability": 15.3374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.213501, "high": 352.718597, "low": 318.213501, "close": 352.718597, "volume": 662}, "trend_line": 315.92072, "activity_lines": {"activity_5": 329.7152, "activity_10": 321.503152, "activity_20": 317.147882, "activity_30": 316.373072}, "trend_signal": 1, "fair_value": 427.338264, "relative_strength": 0.222092, "rate_of_change": 0.3785838674279376, "market_dynamics": 1.435393, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 352.718597, "close": 352.718597, "volume": 0}, "trend_line": 317.112235, "activity_lines": {"activity_5": 338.916559, "activity_10": 328.05136, "activity_20": 320.702558, "activity_30": 318.747129}, "trend_signal": 1, "fair_value": 426.576839, "relative_strength": 1.616748, "rate_of_change": 0.3771563321329418, "market_dynamics": 1.546459, "expectation": {"probability": 23.6902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 352.718597, "close": 352.718597, "volume": 0}, "trend_line": 318.303749, "activity_lines": {"activity_5": 345.817578, "activity_10": 333.961953, "activity_20": 324.087019, "activity_30": 321.044313}, "trend_signal": 1, "fair_value": 425.830796, "relative_strength": 2.094081, "rate_of_change": 0.3757388925722099, "market_dynamics": 1.650257, "expectation": {"probability": 22.3656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 352.718597, "close": 352.718597, "volume": 0}, "trend_line": 319.495263, "activity_lines": {"activity_5": 350.418257, "activity_10": 338.997748, "activity_20": 327.3024, "activity_30": 323.264626}, "trend_signal": 1, "fair_value": 425.099674, "relative_strength": -0.22141, "rate_of_change": 0.37433238023220416, "market_dynamics": 1.738874, "expectation": {"probability": 17.8303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.718597, "high": 352.718597, "low": 293.686615, "close": 293.686615, "volume": 442}, "trend_line": 318.719044, "activity_lines": {"activity_5": 333.04127, "activity_10": 332.425657, "activity_20": 324.726609, "activity_30": 321.599552}, "trend_signal": 1, "fair_value": 423.798554, "relative_strength": -18.392403, "rate_of_change": -0.24295164589029475, "market_dynamics": 1.267348, "expectation": {"probability": 16.0558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.686615, "high": 293.686615, "low": 293.686615, "close": 293.686615, "volume": 0}, "trend_line": 317.942825, "activity_lines": {"activity_5": 317.299408, "activity_10": 326.052077, "activity_20": 322.262843, "activity_30": 319.984557}, "trend_signal": 0, "fair_value": 422.522947, "relative_strength": -16.65544, "rate_of_change": -0.24354333843947182, "market_dynamics": 0.736554, "expectation": {"probability": 15.6701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.686615, "high": 293.686615, "low": 293.686615, "close": 293.686615, "volume": 0}, "trend_line": 317.166607, "activity_lines": {"activity_5": 305.493011, "activity_10": 319.975068, "activity_20": 319.911103, "activity_30": 318.41964}, "trend_signal": 0, "fair_value": 421.272109, "relative_strength": -15.95582, "rate_of_change": -0.24413760555849262, "market_dynamics": 0.173251, "expectation": {"probability": 15.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.686615, "high": 293.686615, "low": 293.686615, "close": 293.686615, "volume": 0}, "trend_line": 316.390388, "activity_lines": {"activity_5": 297.62208, "activity_10": 314.344003, "activity_20": 317.594391, "activity_30": 316.904802}, "trend_signal": 0, "fair_value": 420.045325, "relative_strength": -14.806701, "rate_of_change": -0.24473541125343817, "market_dynamics": -0.407819, "expectation": {"probability": 14.0914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.686615, "high": 293.925812, "low": 293.686615, "close": 293.925812, "volume": 0}, "trend_line": 315.622143, "activity_lines": {"activity_5": 293.766347, "activity_10": 309.202371, "activity_20": 315.335487, "activity_30": 315.455474}, "trend_signal": 0, "fair_value": 418.844187, "relative_strength": -12.631274, "rate_of_change": -0.24281553079291998, "market_dynamics": -0.58793, "expectation": {"probability": 14.8701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 314.853897, "activity_lines": {"activity_5": 293.830133, "activity_10": 304.502334, "activity_20": 313.189554, "activity_30": 314.055711}, "trend_signal": 0, "fair_value": 417.665712, "relative_strength": -11.25449, "rate_of_change": -0.24340687655744625, "market_dynamics": -0.672765, "expectation": {"probability": 15.3034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 314.085652, "activity_lines": {"activity_5": 293.877973, "activity_10": 300.243892, "activity_20": 311.156592, "activity_30": 312.705512}, "trend_signal": 0, "fair_value": 416.509264, "relative_strength": -12.811624, "rate_of_change": -0.24400047365462202, "market_dynamics": -0.727128, "expectation": {"probability": 15.0963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 313.317406, "activity_lines": {"activity_5": 293.909866, "activity_10": 297.054409, "activity_20": 309.236601, "activity_30": 311.404877}, "trend_signal": 0, "fair_value": 415.374232, "relative_strength": -12.936805, "rate_of_change": -0.24459761059062213, "market_dynamics": -0.739708, "expectation": {"probability": 14.8566, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.925812, "high": 293.925812, "low": 293.925812, "close": 293.925812, "volume": 0}, "trend_line": 312.5412, "activity_lines": {"activity_5": 293.925812, "activity_10": 294.933885, "activity_20": 307.429582, "activity_30": 310.153806}, "trend_signal": 0, "fair_value": 414.260027, "relative_strength": -13.646793, "rate_of_change": -0.2477379121414027, "market_dynamics": -0.729522, "expectation": {"probability": 14.6243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.925812, "high": 340.39856, "low": 293.925812, "close": 340.39856, "volume": 1715}, "trend_line": 313.314085, "activity_lines": {"activity_5": 309.416728, "activity_10": 302.331912, "activity_20": 310.099391, "activity_30": 311.951055}, "trend_signal": 0, "fair_value": 413.588559, "relative_strength": -0.950339, "rate_of_change": 0.24729059720765578, "market_dynamics": -0.387804, "expectation": {"probability": 14.818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 314.08697, "activity_lines": {"activity_5": 321.809461, "activity_10": 309.95394, "activity_20": 312.598753, "activity_30": 313.698441}, "trend_signal": 0, "fair_value": 412.929189, "relative_strength": 1.928482, "rate_of_change": 0.24668057932985388, "market_dynamics": -0.160312, "expectation": {"probability": 14.6572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 314.859855, "activity_lines": {"activity_5": 331.10401, "activity_10": 316.726659, "activity_20": 314.927668, "activity_30": 315.395963}, "trend_signal": 1, "fair_value": 412.281594, "relative_strength": 3.406781, "rate_of_change": 0.24607356363747718, "market_dynamics": 0.094563, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 316.171728, "activity_lines": {"activity_5": 337.300377, "activity_10": 322.650071, "activity_20": 317.111818, "activity_30": 317.043621}, "trend_signal": 1, "fair_value": 411.645461, "relative_strength": 0.102641, "rate_of_change": 0.4166529899469056, "market_dynamics": 0.378655, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 317.4836, "activity_lines": {"activity_5": 340.39856, "activity_10": 327.724174, "activity_20": 319.190325, "activity_30": 318.606643}, "trend_signal": 1, "fair_value": 411.020489, "relative_strength": 1.533621, "rate_of_change": 0.41492387959496835, "market_dynamics": 0.384942, "expectation": {"probability": 16.0742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 318.241893, "activity_lines": {"activity_5": 340.39856, "activity_10": 331.948969, "activity_20": 321.16319, "activity_30": 320.085027}, "trend_signal": 1, "fair_value": 410.406385, "relative_strength": 0.733684, "rate_of_change": 0.23884477812396626, "market_dynamics": 0.551067, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 319.000185, "activity_lines": {"activity_5": 340.39856, "activity_10": 335.328806, "activity_20": 323.030411, "activity_30": 321.51449}, "trend_signal": 1, "fair_value": 409.802869, "relative_strength": 1.218301, "rate_of_change": 0.2382753549043221, "market_dynamics": 0.657204, "expectation": {"probability": 14.6685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.39856, "high": 340.39856, "low": 340.39856, "close": 340.39856, "volume": 0}, "trend_line": 319.758478, "activity_lines": {"activity_5": 340.39856, "activity_10": 337.863683, "activity_20": 324.791989, "activity_30": 322.89503}, "trend_signal": 1, "fair_value": 409.20967, "relative_strength": 5.085005, "rate_of_change": 0.2377092665322553, "market_dynamics": 0.704042, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.39856, "high": 340.637878, "low": 340.39856, "close": 340.637878, "volume": 0}, "trend_line": 320.524748, "activity_lines": {"activity_5": 340.478333, "activity_10": 339.597113, "activity_20": 326.635026, "activity_30": 324.242088}, "trend_signal": 1, "fair_value": 408.628553, "relative_strength": 5.528647, "rate_of_change": 0.2396402449726331, "market_dynamics": 0.686739, "expectation": {"probability": 6.3596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.637878, "high": 386.46521, "low": 340.637878, "close": 386.46521, "volume": 469}, "trend_line": 323.253431, "activity_lines": {"activity_5": 355.817928, "activity_10": 348.813476, "activity_20": 332.900098, "activity_30": 328.496311}, "trend_signal": 1, "fair_value": 408.442306, "relative_strength": 24.098182, "rate_of_change": 0.8513174152780209, "market_dynamics": 0.803469, "expectation": {"probability": 11.4108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 325.982115, "activity_lines": {"activity_5": 368.086414, "activity_10": 356.347304, "activity_20": 339.004472, "activity_30": 332.574491}, "trend_signal": 1, "fair_value": 408.259164, "relative_strength": 25.226906, "rate_of_change": 0.8441314888936303, "market_dynamics": 0.881917, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 328.710798, "activity_lines": {"activity_5": 377.283789, "activity_10": 363.043556, "activity_20": 344.948147, "activity_30": 336.476626}, "trend_signal": 1, "fair_value": 408.079049, "relative_strength": 23.33192, "rate_of_change": 0.8370652481962053, "market_dynamics": 0.981892, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 331.259704, "activity_lines": {"activity_5": 383.410055, "activity_10": 368.902233, "activity_20": 350.45002, "activity_30": 340.202717}, "trend_signal": 1, "fair_value": 407.901886, "relative_strength": 23.571891, "rate_of_change": 0.7754250896254367, "market_dynamics": 1.112081, "expectation": {"probability": 18.1921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 333.534761, "activity_lines": {"activity_5": 386.46521, "activity_10": 373.923334, "activity_20": 355.51009, "activity_30": 343.764362}, "trend_signal": 1, "fair_value": 407.727604, "relative_strength": 23.226435, "rate_of_change": 0.6867895408129701, "market_dynamics": 1.099793, "expectation": {"probability": 17.5764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 335.809818, "activity_lines": {"activity_5": 386.46521, "activity_10": 378.10686, "activity_20": 360.128358, "activity_30": 347.17923}, "trend_signal": 1, "fair_value": 407.556133, "relative_strength": 16.92459, "rate_of_change": 0.6821049155952905, "market_dynamics": 1.184874, "expectation": {"probability": 17.0011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 338.084875, "activity_lines": {"activity_5": 386.46521, "activity_10": 381.452811, "activity_20": 364.304822, "activity_30": 350.44732}, "trend_signal": 1, "fair_value": 407.387406, "relative_strength": 19.206537, "rate_of_change": 0.6774837655282622, "market_dynamics": 1.284188, "expectation": {"probability": 16.4622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 340.359932, "activity_lines": {"activity_5": 386.46521, "activity_10": 383.961186, "activity_20": 368.040623, "activity_30": 353.568632}, "trend_signal": 1, "fair_value": 407.221357, "relative_strength": 20.550926, "rate_of_change": 0.6729248091917759, "market_dynamics": 1.348164, "expectation": {"probability": 15.9564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 341.484819, "activity_lines": {"activity_5": 386.46521, "activity_10": 385.631986, "activity_20": 371.335759, "activity_30": 356.543166}, "trend_signal": 1, "fair_value": 407.057922, "relative_strength": 21.296069, "rate_of_change": 0.33049924337157316, "market_dynamics": 1.309611, "expectation": {"probability": 15.4808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 342.609706, "activity_lines": {"activity_5": 386.46521, "activity_10": 386.46521, "activity_20": 374.190232, "activity_30": 359.445127}, "trend_signal": 1, "fair_value": 406.897042, "relative_strength": 18.946698, "rate_of_change": 0.3294105440160141, "market_dynamics": 1.137466, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.46521, "high": 386.46521, "low": 386.46521, "close": 386.46521, "volume": 0}, "trend_line": 343.734593, "activity_lines": {"activity_5": 386.46521, "activity_10": 386.46521, "activity_20": 376.604041, "activity_30": 362.274514}, "trend_signal": 1, "fair_value": 406.738656, "relative_strength": 16.243252, "rate_of_change": 0.32832899369173185, "market_dynamics": 0.876514, "expectation": {"probability": 14.6098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.46521, "high": 583.338074, "low": 386.46521, "close": 583.338074, "volume": 1319}, "trend_line": 351.421909, "activity_lines": {"activity_5": 452.089498, "activity_10": 422.260276, "activity_20": 397.326983, "activity_30": 377.732803}, "trend_signal": 1, "fair_value": 408.097113, "relative_strength": 74.701195, "rate_of_change": 2.2364103458158513, "market_dynamics": 0.976808, "expectation": {"probability": 10.041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 583.338074, "high": 583.577576, "low": 583.338074, "close": 583.577576, "volume": 0}, "trend_line": 361.084941, "activity_lines": {"activity_5": 504.668762, "activity_10": 454.519382, "activity_20": 416.91588, "activity_30": 392.710588}, "trend_signal": 1, "fair_value": 409.436658, "relative_strength": 73.968177, "rate_of_change": 2.7496953811152354, "market_dynamics": 1.070642, "expectation": {"probability": 13.9216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 370.747973, "activity_lines": {"activity_5": 544.107202, "activity_10": 483.194626, "activity_20": 435.346782, "activity_30": 407.064952}, "trend_signal": 1, "fair_value": 410.755908, "relative_strength": 77.305639, "rate_of_change": 2.6761104944556484, "market_dynamics": 1.260548, "expectation": {"probability": 17.7711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 380.411005, "activity_lines": {"activity_5": 570.404818, "activity_10": 508.286009, "activity_20": 452.619688, "activity_30": 420.795894}, "trend_signal": 1, "fair_value": 412.055319, "relative_strength": 71.542604, "rate_of_change": 2.6063613839366795, "market_dynamics": 1.498167, "expectation": {"probability": 17.1014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 390.074037, "activity_lines": {"activity_5": 583.561609, "activity_10": 529.793531, "activity_20": 468.734599, "activity_30": 433.903415}, "trend_signal": 1, "fair_value": 413.335335, "relative_strength": 68.473478, "rate_of_change": 2.540155745494268, "market_dynamics": 1.355005, "expectation": {"probability": 16.3662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 399.729096, "activity_lines": {"activity_5": 583.577576, "activity_10": 547.717191, "activity_20": 483.691515, "activity_30": 446.387514}, "trend_signal": 1, "fair_value": 414.596389, "relative_strength": 64.152825, "rate_of_change": 2.4751862682929735, "market_dynamics": 1.254566, "expectation": {"probability": 15.6915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 409.384154, "activity_lines": {"activity_5": 583.577576, "activity_10": 562.05699, "activity_20": 497.490435, "activity_30": 458.248706}, "trend_signal": 1, "fair_value": 415.838898, "relative_strength": 62.346, "rate_of_change": 2.4154003540437787, "market_dynamics": 1.123695, "expectation": {"probability": 15.0702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.577576, "high": 583.577576, "low": 583.577576, "close": 583.577576, "volume": 0}, "trend_line": 419.039213, "activity_lines": {"activity_5": 583.577576, "activity_10": 572.812929, "activity_20": 510.13136, "activity_30": 469.486992}, "trend_signal": 1, "fair_value": 417.063268, "relative_strength": 60.879261, "rate_of_change": 2.35843495789043, "market_dynamics": 0.988826, "expectation": {"probability": 14.4963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 39}, "trend_line": 430.317258, "activity_lines": {"activity_5": 599.807434, "activity_10": 588.837656, "activity_20": 526.251392, "activity_30": 483.243633}, "trend_signal": 1, "fair_value": 418.622716, "relative_strength": 69.70633, "rate_of_change": 2.691405637018501, "market_dynamics": 0.934411, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 0}, "trend_line": 441.595303, "activity_lines": {"activity_5": 612.791321, "activity_10": 600.393256, "activity_20": 540.982713, "activity_30": 496.272658}, "trend_signal": 1, "fair_value": 420.159726, "relative_strength": 71.099723, "rate_of_change": 2.6208674623967836, "market_dynamics": 0.889218, "expectation": {"probability": 17.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 0}, "trend_line": 451.324256, "activity_lines": {"activity_5": 622.529236, "activity_10": 607.479731, "activity_20": 554.543549, "activity_30": 508.574068}, "trend_signal": 1, "fair_value": 421.674779, "relative_strength": 72.107803, "rate_of_change": 2.203137790168024, "market_dynamics": 0.852035, "expectation": {"probability": 16.5188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.267151, "high": 632.267151, "low": 632.267151, "close": 632.267151, "volume": 0}, "trend_line": 461.053209, "activity_lines": {"activity_5": 629.021179, "activity_10": 613.676586, "activity_20": 566.933899, "activity_30": 520.247803}, "trend_signal": 1, "fair_value": 423.168342, "relative_strength": 65.309499, "rate_of_change": 2.1556459398450745, "market_dynamics": 0.814559, "expectation": {"probability": 15.97, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 731.452393, "high": 731.452393, "low": 731.452393, "close": 731.452393, "volume": 212}, "trend_line": 474.088336, "activity_lines": {"activity_5": 665.328898, "activity_10": 637.021856, "activity_20": 587.599978, "activity_30": 537.692911}, "trend_signal": 1, "fair_value": 425.339357, "relative_strength": 92.093013, "rate_of_change": 2.827250032219176, "market_dynamics": 0.880289, "expectation": {"probability": 15.783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 731.452393, "high": 769.755676, "low": 731.452393, "close": 769.755676, "volume": 321}, "trend_line": 488.40024, "activity_lines": {"activity_5": 704.546057, "activity_10": 664.642727, "activity_20": 610.271192, "activity_30": 556.768224}, "trend_signal": 1, "fair_value": 427.747863, "relative_strength": 97.522157, "rate_of_change": 3.0188264323803082, "market_dynamics": 1.062507, "expectation": {"probability": 18.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 769.755676, "high": 769.995178, "low": 769.755676, "close": 769.995178, "volume": 0}, "trend_line": 502.720128, "activity_lines": {"activity_5": 734.677148, "activity_10": 688.922087, "activity_20": 631.140023, "activity_30": 574.935639}, "trend_signal": 1, "fair_value": 430.12458, "relative_strength": 95.314539, "rate_of_change": 2.9319985592144655, "market_dynamics": 1.225861, "expectation": {"probability": 21.3134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.995178, "high": 769.995178, "low": 731.071167, "close": 731.071167, "volume": 1226}, "trend_line": 515.742548, "activity_lines": {"activity_5": 742.651701, "activity_10": 702.734943, "activity_20": 646.475472, "activity_30": 589.667964}, "trend_signal": 1, "fair_value": 432.200074, "relative_strength": 76.300582, "rate_of_change": 2.5903916065202917, "market_dynamics": 1.549812, "expectation": {"probability": 22.8172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 528.764968, "activity_lines": {"activity_5": 744.039319, "activity_10": 713.866098, "activity_20": 660.16994, "activity_30": 603.560133}, "trend_signal": 1, "fair_value": 434.247136, "relative_strength": 71.858621, "rate_of_change": 2.5249846169371883, "market_dynamics": 1.607416, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 541.787388, "activity_lines": {"activity_5": 738.840002, "activity_10": 722.315551, "activity_20": 672.223428, "activity_30": 616.612146}, "trend_signal": 1, "fair_value": 436.266347, "relative_strength": 75.149843, "rate_of_change": 2.462799313134529, "market_dynamics": 1.529149, "expectation": {"probability": 21.1101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 554.801831, "activity_lines": {"activity_5": 733.666101, "activity_10": 728.083302, "activity_20": 682.635935, "activity_30": 628.824003}, "trend_signal": 1, "fair_value": 438.258272, "relative_strength": 72.539682, "rate_of_change": 2.4021310366863005, "market_dynamics": 1.422594, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 731.071167, "close": 731.071167, "volume": 0}, "trend_line": 566.288696, "activity_lines": {"activity_5": 731.071167, "activity_10": 732.054616, "activity_20": 691.407461, "activity_30": 640.196218}, "trend_signal": 1, "fair_value": 440.223459, "relative_strength": 70.414504, "rate_of_change": 2.070444680994567, "market_dynamics": 1.112444, "expectation": {"probability": 19.9828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.071167, "high": 731.071167, "low": 723.116699, "close": 723.116699, "volume": 583}, "trend_line": 577.510413, "activity_lines": {"activity_5": 728.419678, "activity_10": 732.783227, "activity_20": 697.780438, "activity_30": 650.314154}, "trend_signal": 1, "fair_value": 442.109414, "relative_strength": 63.432662, "rate_of_change": 1.9816247577013286, "market_dynamics": 0.930869, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.116699, "high": 739.90387, "low": 723.116699, "close": 739.90387, "volume": 1815}, "trend_line": 589.291701, "activity_lines": {"activity_5": 731.89421, "activity_10": 734.912241, "activity_20": 705.086581, "activity_30": 660.791151}, "trend_signal": 1, "fair_value": 444.081562, "relative_strength": 63.101593, "rate_of_change": 2.040013086309496, "market_dynamics": 0.800343, "expectation": {"probability": 20.3774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 601.07299, "activity_lines": {"activity_5": 734.779895, "activity_10": 735.084224, "activity_20": 711.648313, "activity_30": 670.508065}, "trend_signal": 1, "fair_value": 446.027762, "relative_strength": 55.895879, "rate_of_change": 1.9992287317143154, "market_dynamics": 0.548971, "expectation": {"probability": 20.6565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 612.854279, "activity_lines": {"activity_5": 737.076734, "activity_10": 735.102544, "activity_20": 717.465634, "activity_30": 679.464896}, "trend_signal": 1, "fair_value": 447.948521, "relative_strength": 53.344707, "rate_of_change": 1.9600429891218394, "market_dynamics": 0.337164, "expectation": {"probability": 20.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 624.635567, "activity_lines": {"activity_5": 738.784725, "activity_10": 735.663623, "activity_20": 722.538544, "activity_30": 687.661644}, "trend_signal": 1, "fair_value": 449.844335, "relative_strength": 46.027313, "rate_of_change": 1.9223636684439331, "market_dynamics": 0.091259, "expectation": {"probability": 19.755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 636.416856, "activity_lines": {"activity_5": 739.90387, "activity_10": 736.771818, "activity_20": 726.867043, "activity_30": 695.098308}, "trend_signal": 1, "fair_value": 451.715686, "relative_strength": 40.223362, "rate_of_change": 1.8861060148372906, "market_dynamics": -0.187906, "expectation": {"probability": 18.515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.90387, "high": 739.90387, "low": 739.90387, "close": 739.90387, "volume": 0}, "trend_line": 648.198145, "activity_lines": {"activity_5": 739.90387, "activity_10": 737.719417, "activity_20": 730.451131, "activity_30": 701.77489}, "trend_signal": 1, "fair_value": 453.563047, "relative_strength": 38.760538, "rate_of_change": 1.851190597629284, "market_dynamics": -0.387322, "expectation": {"probability": 18.0734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 739.90387, "high": 742.320007, "low": 739.90387, "close": 742.320007, "volume": 1169}, "trend_line": 660.059971, "activity_lines": {"activity_5": 740.709249, "activity_10": 738.94572, "activity_20": 733.520917, "activity_30": 707.847268}, "trend_signal": 1, "fair_value": 453.504019, "relative_strength": 40.550295, "rate_of_change": 1.8299691369835787, "market_dynamics": -0.456832, "expectation": {"probability": 19.899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.320007, "high": 742.320007, "low": 742.320007, "close": 742.320007, "volume": 0}, "trend_line": 671.921798, "activity_lines": {"activity_5": 741.353552, "activity_10": 739.967498, "activity_20": 735.834786, "activity_30": 713.154367}, "trend_signal": 1, "fair_value": 453.444991, "relative_strength": 36.91437, "rate_of_change": 1.797083222912172, "market_dynamics": -0.60434, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.320007, "high": 742.320007, "low": 715.244019, "close": 715.244019, "volume": 1586}, "trend_line": 682.881091, "activity_lines": {"activity_5": 732.81145, "activity_10": 735.861845, "activity_20": 735.045928, "activity_30": 715.949349}, "trend_signal": 1, "fair_value": 453.44713, "relative_strength": 30.75501, "rate_of_change": 1.631036979693283, "market_dynamics": -0.667952, "expectation": {"probability": 21.0953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.244019, "high": 715.244019, "low": 715.244019, "close": 715.244019, "volume": 0}, "trend_line": 687.277956, "activity_lines": {"activity_5": 725.913338, "activity_10": 732.043959, "activity_20": 733.861943, "activity_30": 718.03728}, "trend_signal": 1, "fair_value": 453.449269, "relative_strength": 28.302451, "rate_of_change": 0.6438697831801654, "market_dynamics": -0.747828, "expectation": {"probability": 18.8586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 715.244019, "high": 715.244019, "low": 715.244019, "close": 715.244019, "volume": 0}, "trend_line": 691.666838, "activity_lines": {"activity_5": 720.659217, "activity_10": 728.369212, "activity_20": 732.282829, "activity_30": 719.841542}, "trend_signal": 1, "fair_value": 453.348438, "relative_strength": 25.200152, "rate_of_change": 0.6385890834537354, "market_dynamics": -0.921052, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.244019, "high": 782.833923, "low": 715.244019, "close": 782.833923, "volume": 1187}, "trend_line": 698.308716, "activity_lines": {"activity_5": 739.579053, "activity_10": 737.431899, "activity_20": 736.745722, "activity_30": 725.72329}, "trend_signal": 1, "fair_value": 453.61223, "relative_strength": 39.280633, "rate_of_change": 0.9602712802026834, "market_dynamics": -0.609936, "expectation": {"probability": 19.8222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 782.833923, "high": 782.833923, "low": 718.828289, "close": 730.798767, "volume": 2599}, "trend_line": 703.216089, "activity_lines": {"activity_5": 738.452909, "activity_10": 736.253103, "activity_20": 736.008211, "activity_30": 727.819422}, "trend_signal": 1, "fair_value": 453.542464, "relative_strength": 28.063481, "rate_of_change": 0.7027512169846677, "market_dynamics": -0.546002, "expectation": {"probability": 21.3699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.798767, "high": 730.798767, "low": 730.798767, "close": 730.798767, "volume": 0}, "trend_line": 708.123462, "activity_lines": {"activity_5": 738.094849, "activity_10": 735.239854, "activity_20": 735.456209, "activity_30": 729.59895}, "trend_signal": 1, "fair_value": 453.472697, "relative_strength": 22.754449, "rate_of_change": 0.69784708808049, "market_dynamics": -0.476242, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.798767, "high": 730.798767, "low": 730.798767, "close": 730.798767, "volume": 0}, "trend_line": 713.030835, "activity_lines": {"activity_5": 736.699805, "activity_10": 734.392152, "activity_20": 735.090857, "activity_30": 731.061872}, "trend_signal": 1, "fair_value": 453.40293, "relative_strength": 13.384494, "rate_of_change": 0.6930109314751114, "market_dynamics": -0.418119, "expectation": {"probability": 19.1994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.798767, "high": 730.798767, "low": 730.798767, "close": 730.798767, "volume": 0}, "trend_line": 717.938208, "activity_lines": {"activity_5": 734.267777, "activity_10": 733.709998, "activity_20": 734.726802, "activity_30": 732.208191}, "trend_signal": 1, "fair_value": 453.333164, "relative_strength": 13.854399, "rate_of_change": 0.6882413437281443, "market_dynamics": -0.730415, "expectation": {"probability": 18.7681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.798767, "high": 821.181396, "low": 730.798767, "close": 821.181396, "volume": 6189}, "trend_line": 725.858335, "activity_lines": {"activity_5": 760.92631, "activity_10": 749.626596, "activity_20": 742.971914, "activity_30": 738.869041}, "trend_signal": 1, "fair_value": 453.842773, "relative_strength": 24.468447, "rate_of_change": 1.1031766956746198, "market_dynamics": -0.488176, "expectation": {"probability": 19.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 821.181396, "high": 828.150085, "low": 821.181396, "close": 828.150085, "volume": 1595}, "trend_line": 732.387767, "activity_lines": {"activity_5": 787.351241, "activity_10": 765.376385, "activity_20": 751.451614, "activity_30": 745.468509}, "trend_signal": 1, "fair_value": 454.397053, "relative_strength": 20.75026, "rate_of_change": 0.8995463281412952, "market_dynamics": -0.129098, "expectation": {"probability": 21.3841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 828.150085, "high": 828.150085, "low": 828.150085, "close": 828.150085, "volume": 0}, "trend_line": 738.917198, "activity_lines": {"activity_5": 807.286084, "activity_10": 779.565627, "activity_20": 759.469033, "activity_30": 751.646723}, "trend_signal": 1, "fair_value": 454.951333, "relative_strength": 18.32937, "rate_of_change": 0.8915264965095916, "market_dynamics": 0.21978, "expectation": {"probability": 21.2374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 828.150085, "high": 828.150085, "low": 793.157104, "close": 793.396729, "volume": 3207}, "trend_line": 744.288184, "activity_lines": {"activity_5": 809.146387, "activity_10": 785.38324, "activity_20": 763.714328, "activity_30": 755.161532}, "trend_signal": 1, "fair_value": 456.85152, "relative_strength": 13.108816, "rate_of_change": 0.7268725121755816, "market_dynamics": 0.587397, "expectation": {"probability": 21.316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.396729, "high": 793.396729, "low": 793.396729, "close": 793.396729, "volume": 0}, "trend_line": 749.65917, "activity_lines": {"activity_5": 806.833492, "activity_10": 789.779894, "activity_20": 767.624957, "activity_30": 758.329825}, "trend_signal": 1, "fair_value": 458.751707, "relative_strength": 11.553952, "rate_of_change": 0.7216272024009475, "market_dynamics": 0.466946, "expectation": {"probability": 20.6001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 793.396729, "high": 793.396729, "low": 793.396729, "close": 793.396729, "volume": 0}, "trend_line": 751.723981, "activity_lines": {"activity_5": 800.3474, "activity_10": 792.75559, "activity_20": 771.280858, "activity_30": 761.151603}, "trend_signal": 1, "fair_value": 460.651894, "relative_strength": 11.639675, "rate_of_change": 0.2754333012427452, "market_dynamics": 0.339166, "expectation": {"probability": 20.2956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.396729, "high": 814.688538, "low": 793.396729, "close": 814.688538, "volume": 2150}, "trend_line": 753.221743, "activity_lines": {"activity_5": 802.810889, "activity_10": 799.410473, "activity_20": 776.709822, "activity_30": 765.213832}, "trend_signal": 1, "fair_value": 462.89864, "relative_strength": 15.739607, "rate_of_change": 0.1992436104017235, "market_dynamics": 0.364137, "expectation": {"probability": 20.857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.688538, "high": 814.688538, "low": 814.688538, "close": 814.688538, "volume": 0}, "trend_line": 754.711522, "activity_lines": {"activity_5": 806.171814, "activity_10": 804.540087, "activity_20": 781.782668, "activity_30": 769.179432}, "trend_signal": 1, "fair_value": 465.145387, "relative_strength": 12.28903, "rate_of_change": 0.1977875723643308, "market_dynamics": 0.283518, "expectation": {"probability": 21.307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 814.688538, "high": 814.688538, "low": 814.688538, "close": 814.688538, "volume": 0}, "trend_line": 757.498767, "activity_lines": {"activity_5": 810.430176, "activity_10": 808.144433, "activity_20": 786.499398, "activity_30": 773.048917}, "trend_signal": 1, "fair_value": 467.392133, "relative_strength": 10.037606, "rate_of_change": 0.3693126338675532, "market_dynamics": 0.317182, "expectation": {"probability": 21.007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.688538, "high": 814.688538, "low": 797.790955, "close": 797.790955, "volume": 3263}, "trend_line": 759.72276, "activity_lines": {"activity_5": 807.636556, "activity_10": 807.151222, "activity_20": 789.250716, "activity_30": 775.648413}, "trend_signal": 1, "fair_value": 469.530562, "relative_strength": 9.228672, "rate_of_change": 0.2935969135379398, "market_dynamics": 0.321472, "expectation": {"probability": 20.8025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.790955, "high": 845.377747, "low": 797.790955, "close": 845.377747, "volume": 39}, "trend_line": 763.532979, "activity_lines": {"activity_5": 820.412252, "activity_10": 813.592116, "activity_20": 796.258456, "activity_30": 781.174541}, "trend_signal": 1, "fair_value": 471.974034, "relative_strength": 15.061283, "rate_of_change": 0.5015275572367953, "market_dynamics": 0.324597, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.377747, "high": 845.377747, "low": 845.377747, "close": 845.377747, "volume": 0}, "trend_line": 767.343199, "activity_lines": {"activity_5": 829.722547, "activity_10": 819.593076, "activity_20": 802.775446, "activity_30": 786.454849}, "trend_signal": 1, "fair_value": 474.500925, "relative_strength": 11.731392, "rate_of_change": 0.4990249412658405, "market_dynamics": 0.40288, "expectation": {"probability": 21.3953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 845.377747, "high": 845.377747, "low": 845.377747, "close": 845.377747, "volume": 0}, "trend_line": 771.153418, "activity_lines": {"activity_5": 836.986894, "activity_10": 825.280805, "activity_20": 808.801685, "activity_30": 791.489336}, "trend_signal": 1, "fair_value": 476.868099, "relative_strength": 11.351916, "rate_of_change": 0.4965469173331346, "market_dynamics": 0.476862, "expectation": {"probability": 21.1117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 845.377747, "high": 845.377747, "low": 789.102478, "close": 789.102478, "volume": 4709}, "trend_line": 773.352944, "activity_lines": {"activity_5": 823.446871, "activity_10": 820.423438, "activity_20": 808.848689, "activity_30": 792.64734}, "trend_signal": 1, "fair_value": 478.810953, "relative_strength": 0.928022, "rate_of_change": 0.2852254750688263, "market_dynamics": 0.325279, "expectation": {"probability": 21.284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.102478, "high": 789.102478, "low": 789.102478, "close": 789.102478, "volume": 0}, "trend_line": 774.992898, "activity_lines": {"activity_5": 811.612586, "activity_10": 815.644148, "activity_20": 808.543987, "activity_30": 793.663439}, "trend_signal": 1, "fair_value": 480.753807, "relative_strength": -0.413342, "rate_of_change": 0.21205763975212705, "market_dynamics": -0.13592, "expectation": {"probability": 18.9539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.102478, "high": 789.102478, "low": 789.102478, "close": 789.102478, "volume": 0}, "trend_line": 776.632851, "activity_lines": {"activity_5": 800.357532, "activity_10": 810.942935, "activity_20": 807.887578, "activity_30": 794.573734}, "trend_signal": 1, "fair_value": 482.696661, "relative_strength": -2.269612, "rate_of_change": 0.21160877786521232, "market_dynamics": -0.587659, "expectation": {"probability": 18.7848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.102478, "high": 789.342285, "low": 789.102478, "close": 789.342285, "volume": 0}, "trend_line": 778.280798, "activity_lines": {"activity_5": 792.934098, "activity_10": 806.3634, "activity_20": 807.224157, "activity_30": 795.393698}, "trend_signal": 1, "fair_value": 484.874892, "relative_strength": -1.714625, "rate_of_change": 0.21219125586538506, "market_dynamics": -1.022733, "expectation": {"probability": 22.3921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.342285, "high": 789.342285, "low": 773.098816, "close": 773.098816, "volume": 2428}, "trend_line": 779.387297, "activity_lines": {"activity_5": 783.831873, "activity_10": 799.291349, "activity_20": 804.73496, "activity_30": 795.059376}, "trend_signal": 1, "fair_value": 486.996708, "relative_strength": -6.734003, "rate_of_change": 0.1421722086480136, "market_dynamics": -1.106597, "expectation": {"probability": 21.1937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 773.098816, "high": 773.098816, "low": 684.819214, "close": 684.819214, "volume": 3823}, "trend_line": 777.551141, "activity_lines": {"activity_5": 750.121708, "activity_10": 776.924637, "activity_20": 793.636754, "activity_30": 788.95821}, "trend_signal": 0, "fair_value": 488.552629, "relative_strength": -19.131915, "rate_of_change": -0.23558967500081798, "market_dynamics": -1.055909, "expectation": {"probability": 15.3783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 684.819214, "high": 684.819214, "low": 643.471497, "close": 645.459473, "volume": 1655}, "trend_line": 774.402995, "activity_lines": {"activity_5": 710.243848, "activity_10": 749.76287, "activity_20": 779.008951, "activity_30": 780.436166}, "trend_signal": 0, "fair_value": 489.751284, "relative_strength": -22.965529, "rate_of_change": -0.4048796064978055, "market_dynamics": -1.057135, "expectation": {"probability": 15.0685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 771.17431, "activity_lines": {"activity_5": 679.942188, "activity_10": 725.370765, "activity_20": 764.787525, "activity_30": 772.11723}, "trend_signal": 0, "fair_value": 491.100509, "relative_strength": -24.2597, "rate_of_change": -0.41692568608932623, "market_dynamics": -1.10282, "expectation": {"probability": 16.9965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 767.945626, "activity_lines": {"activity_5": 659.216728, "activity_10": 704.613539, "activity_20": 751.402871, "activity_30": 764.006595}, "trend_signal": 0, "fair_value": 492.449735, "relative_strength": -23.792671, "rate_of_change": -0.4186711043317877, "market_dynamics": -1.233181, "expectation": {"probability": 16.9079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 765.619474, "activity_lines": {"activity_5": 648.083456, "activity_10": 687.49119, "activity_20": 738.888172, "activity_30": 756.104262}, "trend_signal": 0, "fair_value": 493.79896, "relative_strength": -21.958839, "rate_of_change": -0.3029058205743305, "market_dynamics": -1.322261, "expectation": {"probability": 16.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 763.293323, "activity_lines": {"activity_5": 645.459473, "activity_10": 674.003719, "activity_20": 727.243428, "activity_30": 748.352004}, "trend_signal": 0, "fair_value": 495.148186, "relative_strength": -23.285197, "rate_of_change": -0.303825996986067, "market_dynamics": -1.34575, "expectation": {"probability": 16.6382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 645.459473, "close": 645.459473, "volume": 0}, "trend_line": 760.967171, "activity_lines": {"activity_5": 645.459473, "activity_10": 663.127939, "activity_20": 716.303148, "activity_30": 740.74982}, "trend_signal": 0, "fair_value": 496.423175, "relative_strength": -22.353198, "rate_of_change": -0.3047520435338564, "market_dynamics": -1.333462, "expectation": {"probability": 15.3975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 645.459473, "high": 645.459473, "low": 642.822144, "close": 642.822144, "volume": 2612}, "trend_line": 756.300112, "activity_lines": {"activity_5": 644.580363, "activity_10": 654.384335, "activity_20": 705.816156, "activity_30": 733.127561}, "trend_signal": 0, "fair_value": 497.775024, "relative_strength": -24.430404, "rate_of_change": -0.613306221064298, "market_dynamics": -1.241529, "expectation": {"probability": 12.3816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.822144, "high": 653.441345, "low": 642.822144, "close": 653.441345, "volume": 3840}, "trend_line": 753.721531, "activity_lines": {"activity_5": 647.416809, "activity_10": 650.231138, "activity_20": 697.057539, "activity_30": 726.491511}, "trend_signal": 0, "fair_value": 499.150797, "relative_strength": -23.713666, "rate_of_change": -0.3409467959988859, "market_dynamics": -1.123927, "expectation": {"probability": 13.0035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.441345, "high": 653.441345, "low": 653.441345, "close": 653.441345, "volume": 0}, "trend_line": 751.142951, "activity_lines": {"activity_5": 649.72113, "activity_10": 648.548867, "activity_20": 689.066765, "activity_30": 720.021822}, "trend_signal": 0, "fair_value": 500.526571, "relative_strength": -21.986564, "rate_of_change": -0.3421130873863796, "market_dynamics": -1.10299, "expectation": {"probability": 16.2089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 653.441345, "high": 653.441345, "low": 621.064453, "close": 621.064453, "volume": 2526}, "trend_line": 747.48514, "activity_lines": {"activity_5": 640.701029, "activity_10": 643.155479, "activity_20": 678.760322, "activity_30": 711.629661}, "trend_signal": 0, "fair_value": 501.6948, "relative_strength": -24.748269, "rate_of_change": -0.4869660289203776, "market_dynamics": -1.02745, "expectation": {"probability": 13.8049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.064453, "high": 621.064453, "low": 621.064453, "close": 621.064453, "volume": 0}, "trend_line": 743.82733, "activity_lines": {"activity_5": 633.307263, "activity_10": 638.921268, "activity_20": 669.375898, "activity_30": 703.473487}, "trend_signal": 0, "fair_value": 502.861501, "relative_strength": -26.177037, "rate_of_change": -0.48934885849370063, "market_dynamics": -1.083791, "expectation": {"probability": 14.971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 621.304321, "close": 621.304321, "volume": 0}, "trend_line": 737.164761, "activity_lines": {"activity_5": 627.619787, "activity_10": 635.174215, "activity_20": 660.855874, "activity_30": 695.568777}, "trend_signal": 0, "fair_value": 504.029741, "relative_strength": -25.413136, "rate_of_change": -0.8957144664205821, "market_dynamics": -1.114606, "expectation": {"probability": 13.935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 621.304321, "close": 621.304321, "volume": 0}, "trend_line": 730.269902, "activity_lines": {"activity_5": 623.366833, "activity_10": 631.866347, "activity_20": 653.402865, "activity_30": 688.09391}, "trend_signal": 0, "fair_value": 505.19798, "relative_strength": -26.459599, "rate_of_change": -0.9353212965099937, "market_dynamics": -0.990369, "expectation": {"probability": 16.4063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 621.304321, "close": 621.304321, "volume": 0}, "trend_line": 723.375043, "activity_lines": {"activity_5": 621.256347, "activity_10": 628.997664, "activity_20": 647.016874, "activity_30": 681.063872}, "trend_signal": 0, "fair_value": 506.366219, "relative_strength": -25.047599, "rate_of_change": -0.94415215266533, "market_dynamics": -0.830783, "expectation": {"probability": 16.3297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.304321, "high": 621.304321, "low": 606.373779, "close": 606.373779, "volume": 10854}, "trend_line": 717.140945, "activity_lines": {"activity_5": 616.311482, "activity_10": 623.853521, "activity_20": 640.275942, "activity_30": 673.515404}, "trend_signal": 0, "fair_value": 507.701613, "relative_strength": -28.11257, "rate_of_change": -0.8618071718573261, "market_dynamics": -0.465284, "expectation": {"probability": 14.4219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 710.906846, "activity_lines": {"activity_5": 612.345996, "activity_10": 619.420027, "activity_20": 634.405146, "activity_30": 666.369135}, "trend_signal": 0, "fair_value": 509.037007, "relative_strength": -25.828889, "rate_of_change": -0.8692989911488062, "market_dynamics": -0.273663, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 704.672748, "activity_lines": {"activity_5": 609.359887, "activity_10": 615.697182, "activity_20": 629.404488, "activity_30": 659.625066}, "trend_signal": 0, "fair_value": 510.372401, "relative_strength": -27.394281, "rate_of_change": -0.8769219251547364, "market_dynamics": -0.152334, "expectation": {"probability": 15.885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 697.728923, "activity_lines": {"activity_5": 607.369148, "activity_10": 612.637035, "activity_20": 625.273966, "activity_30": 653.283197}, "trend_signal": 0, "fair_value": 511.847182, "relative_strength": -27.92638, "rate_of_change": -0.9853971250779726, "market_dynamics": -0.110455, "expectation": {"probability": 15.6405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 690.785097, "activity_lines": {"activity_5": 606.373779, "activity_10": 610.432661, "activity_20": 622.014722, "activity_30": 647.389317}, "trend_signal": 0, "fair_value": 513.321963, "relative_strength": -28.434622, "rate_of_change": -0.9952039783794455, "market_dynamics": -0.217856, "expectation": {"probability": 15.5325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 683.841272, "activity_lines": {"activity_5": 606.373779, "activity_10": 609.084062, "activity_20": 619.549408, "activity_30": 641.943425}, "trend_signal": 0, "fair_value": 514.796744, "relative_strength": -27.186025, "rate_of_change": -1.0052077020995644, "market_dynamics": -0.19731, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.373779, "high": 606.373779, "low": 606.373779, "close": 606.373779, "volume": 0}, "trend_line": 677.460699, "activity_lines": {"activity_5": 606.373779, "activity_10": 608.002565, "activity_20": 617.457643, "activity_30": 636.945523}, "trend_signal": 0, "fair_value": 516.367633, "relative_strength": -29.891598, "rate_of_change": -0.9330488318347692, "market_dynamics": -0.167414, "expectation": {"probability": 15.3584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.373779, "high": 678.288025, "low": 606.373779, "close": 678.288025, "volume": 7486}, "trend_line": 671.891042, "activity_lines": {"activity_5": 630.345194, "activity_10": 620.26349, "activity_20": 622.400976, "activity_30": 636.998899}, "trend_signal": 0, "fair_value": 518.39951, "relative_strength": -21.794947, "rate_of_change": -0.8221372853394122, "market_dynamics": 0.25078, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.288025, "high": 678.288025, "low": 678.288025, "close": 678.288025, "volume": 0}, "trend_line": 666.321385, "activity_lines": {"activity_5": 649.522327, "activity_10": 631.488347, "activity_20": 627.187983, "activity_30": 637.411607}, "trend_signal": 0, "fair_value": 520.431387, "relative_strength": -21.215062, "rate_of_change": -0.8289524121978109, "market_dynamics": 0.573371, "expectation": {"probability": 18.0418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 678.288025, "high": 678.527954, "low": 678.288025, "close": 678.527954, "volume": 0}, "trend_line": 660.759725, "activity_lines": {"activity_5": 663.985152, "activity_10": 641.72076, "activity_20": 631.841514, "activity_30": 638.199128}, "trend_signal": 0, "fair_value": 522.463274, "relative_strength": -20.559464, "rate_of_change": -0.8346813002257102, "market_dynamics": 0.903714, "expectation": {"probability": 19.8214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 657.073907, "activity_lines": {"activity_5": 673.637699, "activity_10": 650.912743, "activity_20": 636.337575, "activity_30": 639.345465}, "trend_signal": 0, "fair_value": 524.49516, "relative_strength": -15.188838, "rate_of_change": -0.5578151725273571, "market_dynamics": 1.214118, "expectation": {"probability": 18.3372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 653.38809, "activity_lines": {"activity_5": 678.479968, "activity_10": 658.792832, "activity_20": 640.676168, "activity_30": 640.729597}, "trend_signal": 0, "fair_value": 526.527047, "relative_strength": -12.572673, "rate_of_change": -0.5609440522190647, "market_dynamics": 1.125398, "expectation": {"probability": 18.2663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 649.702273, "activity_lines": {"activity_5": 678.511959, "activity_10": 665.361027, "activity_20": 644.857292, "activity_30": 642.351524}, "trend_signal": 0, "fair_value": 528.558933, "relative_strength": -10.070034, "rate_of_change": -0.5641083846508501, "market_dynamics": 1.120212, "expectation": {"probability": 18.1608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 646.008461, "activity_lines": {"activity_5": 678.527954, "activity_10": 670.617328, "activity_20": 648.868388, "activity_30": 644.211245}, "trend_signal": 0, "fair_value": 530.59082, "relative_strength": -13.044331, "rate_of_change": -0.5685391837931865, "market_dynamics": 1.093102, "expectation": {"probability": 18.0566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 642.856099, "activity_lines": {"activity_5": 678.527954, "activity_10": 674.561735, "activity_20": 652.760024, "activity_30": 646.309277}, "trend_signal": 1, "fair_value": 532.622706, "relative_strength": -16.051178, "rate_of_change": -0.4879753424777573, "market_dynamics": 0.973889, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.527954, "high": 678.527954, "low": 678.527954, "close": 678.527954, "volume": 0}, "trend_line": 642.646391, "activity_lines": {"activity_5": 678.527954, "activity_10": 677.194248, "activity_20": 656.532201, "activity_30": 648.610687}, "trend_signal": 1, "fair_value": 534.654593, "relative_strength": -15.808071, "rate_of_change": -0.03262129741417882, "market_dynamics": 0.848313, "expectation": {"probability": 19.1568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.527954, "high": 872.99292, "low": 678.527954, "close": 872.99292, "volume": 6883}, "trend_line": 650.230839, "activity_lines": {"activity_5": 743.349609, "activity_10": 713.872134, "activity_20": 678.551214, "activity_30": 663.471753}, "trend_signal": 1, "fair_value": 537.93305, "relative_strength": 8.860582, "rate_of_change": 1.1801899312307742, "market_dynamics": 0.979222, "expectation": {"probability": 20.495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 872.99292, "high": 872.99292, "low": 828.895386, "close": 828.895386, "volume": 0}, "trend_line": 656.345369, "activity_lines": {"activity_5": 780.507756, "activity_10": 737.684665, "activity_20": 695.170803, "activity_30": 674.998498}, "trend_signal": 1, "fair_value": 540.92883, "relative_strength": 4.409927, "rate_of_change": 0.9403629654668009, "market_dynamics": 1.136585, "expectation": {"probability": 21.0421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.895386, "high": 828.895386, "low": 828.895386, "close": 828.895386, "volume": 0}, "trend_line": 662.4599, "activity_lines": {"activity_5": 807.641406, "activity_10": 758.75888, "activity_20": 710.801863, "activity_30": 686.130757}, "trend_signal": 1, "fair_value": 543.924611, "relative_strength": 6.678899, "rate_of_change": 0.9316026727385872, "market_dynamics": 1.372434, "expectation": {"probability": 20.7775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 828.895386, "high": 828.895386, "low": 828.895386, "close": 828.895386, "volume": 0}, "trend_line": 668.57443, "activity_lines": {"activity_5": 824.750562, "activity_10": 777.09478, "activity_20": 725.444394, "activity_30": 696.868531}, "trend_signal": 1, "fair_value": 546.920391, "relative_strength": 4.092657, "rate_of_change": 0.9230037923804988, "market_dynamics": 1.597035, "expectation": {"probability": 20.5468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 889.48822, "close": 889.48822, "volume": 7184}, "trend_line": 676.708722, "activity_lines": {"activity_5": 852.032833, "activity_10": 803.713605, "activity_20": 744.869142, "activity_30": 711.121033}, "trend_signal": 1, "fair_value": 550.304587, "relative_strength": 15.021835, "rate_of_change": 1.216662144856476, "market_dynamics": 1.686104, "expectation": {"probability": 20.4802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 889.48822, "close": 889.48822, "volume": 0}, "trend_line": 684.843013, "activity_lines": {"activity_5": 865.251086, "activity_10": 826.49679, "activity_20": 762.945726, "activity_30": 724.848743}, "trend_signal": 1, "fair_value": 553.976085, "relative_strength": 14.646022, "rate_of_change": 1.2020372629392646, "market_dynamics": 1.683798, "expectation": {"probability": 21.3067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.48822, "high": 889.48822, "low": 847.860022, "close": 847.98999, "volume": 2229}, "trend_line": 691.681942, "activity_lines": {"activity_5": 863.53691, "activity_10": 837.8992, "activity_20": 775.721934, "activity_30": 735.374354}, "trend_signal": 1, "fair_value": 557.380039, "relative_strength": 9.142262, "rate_of_change": 0.9986126557737118, "market_dynamics": 1.644382, "expectation": {"probability": 20.9291, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 848.22998, "high": 848.22998, "low": 848.22998, "close": 848.22998, "volume": 0}, "trend_line": 698.174896, "activity_lines": {"activity_5": 860.629756, "activity_10": 846.264117, "activity_20": 787.370445, "activity_30": 745.474228}, "trend_signal": 1, "fair_value": 560.785531, "relative_strength": 13.372845, "rate_of_change": 0.9387196058965408, "market_dynamics": 1.544031, "expectation": {"probability": 20.8881, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 986.950012, "high": 986.950012, "low": 986.950012, "close": 986.950012, "volume": 145}, "trend_line": 709.291852, "activity_lines": {"activity_5": 902.673641, "activity_10": 876.765366, "activity_20": 811.078691, "activity_30": 764.10488}, "trend_signal": 1, "fair_value": 565.080255, "relative_strength": 28.239231, "rate_of_change": 1.5922881306233558, "market_dynamics": 1.455288, "expectation": {"probability": 21.8092, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 986.950012, "high": 986.950012, "low": 986.950012, "close": 986.950012, "volume": 0}, "trend_line": 721.488037, "activity_lines": {"activity_5": 934.18055, "activity_10": 901.658942, "activity_20": 832.974669, "activity_30": 782.01831}, "trend_signal": 1, "fair_value": 569.374978, "relative_strength": 28.689878, "rate_of_change": 1.7194875375503418, "market_dynamics": 1.453751, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1079.23999, "high": 1079.23999, "low": 1079.23999, "close": 1079.23999, "volume": 0}, "trend_line": 736.760555, "activity_lines": {"activity_5": 989.953332, "activity_10": 937.72484, "activity_20": 861.847902, "activity_30": 805.099081}, "trend_signal": 1, "fair_value": 574.261304, "relative_strength": 41.281339, "rate_of_change": 2.1168082098081955, "market_dynamics": 1.527103, "expectation": {"probability": 22.5708, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1079.23999, "high": 1079.23999, "low": 1079.23999, "close": 1079.23999, "volume": 0}, "trend_line": 752.025077, "activity_lines": {"activity_5": 1033.075997, "activity_10": 970.040791, "activity_20": 888.46939, "activity_30": 827.194529}, "trend_signal": 1, "fair_value": 579.147629, "relative_strength": 41.142325, "rate_of_change": 2.071843001964194, "market_dynamics": 1.693385, "expectation": {"probability": 23.1608, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1079.23999, "high": 1079.23999, "low": 1079.23999, "close": 1079.23999, "volume": 0}, "trend_line": 767.289599, "activity_lines": {"activity_5": 1060.781994, "activity_10": 997.805022, "activity_20": 913.181584, "activity_30": 848.305168}, "trend_signal": 1, "fair_value": 584.033955, "relative_strength": 41.829986, "rate_of_change": 2.0297889614125117, "market_dynamics": 1.704962, "expectation": {"probability": 22.9287, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 977.539978, "high": 977.539978, "low": 977.539978, "close": 977.539978, "volume": 126}, "trend_line": 779.164121, "activity_lines": {"activity_5": 1039.187321, "activity_10": 1002.526622, "activity_20": 926.298766, "activity_30": 861.869709}, "trend_signal": 1, "fair_value": 588.268358, "relative_strength": 28.274603, "rate_of_change": 1.547593244516282, "market_dynamics": 1.572435, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 977.539978, "high": 977.539978, "low": 977.539978, "close": 977.539978, "volume": 0}, "trend_line": 791.536328, "activity_lines": {"activity_5": 1018.219983, "activity_10": 1004.545593, "activity_20": 937.992082, "activity_30": 874.668151}, "trend_signal": 1, "fair_value": 592.50276, "relative_strength": 28.764296, "rate_of_change": 1.5878820220983973, "market_dynamics": 1.333997, "expectation": {"probability": 22.3937, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1015.738324, "high": 1015.738324, "low": 1015.738324, "close": 1015.738324, "volume": 0}, "trend_line": 805.181813, "activity_lines": {"activity_5": 1010.612762, "activity_10": 1011.908777, "activity_20": 951.899469, "activity_30": 889.132796}, "trend_signal": 1, "fair_value": 596.982024, "relative_strength": 32.618304, "rate_of_change": 1.723924034475902, "market_dynamics": 1.035139, "expectation": {"probability": 22.3868, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1015.719514, "high": 1015.719514, "low": 1015.719514, "close": 1015.719514, "volume": 0}, "trend_line": 818.826671, "activity_lines": {"activity_5": 1007.232716, "activity_10": 1016.973084, "activity_20": 964.199301, "activity_30": 902.715873}, "trend_signal": 1, "fair_value": 601.461167, "relative_strength": 32.260233, "rate_of_change": 1.69463067591667, "market_dynamics": 0.664445, "expectation": {"probability": 23.1154, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1015.719514, "high": 1015.719514, "low": 1015.719514, "close": 1015.719514, "volume": 0}, "trend_line": 832.471529, "activity_lines": {"activity_5": 1008.087369, "activity_10": 1018.987763, "activity_20": 974.893459, "activity_30": 915.418638}, "trend_signal": 1, "fair_value": 605.940311, "relative_strength": 36.96459, "rate_of_change": 1.6663914944705067, "market_dynamics": 0.380841, "expectation": {"probability": 22.8467, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1015.719514, "high": 1114.518606, "low": 1015.719514, "close": 1114.518606, "volume": 126}, "trend_line": 849.409689, "activity_lines": {"activity_5": 1046.10975, "activity_10": 1035.92065, "activity_20": 993.39138, "activity_30": 933.615223}, "trend_signal": 1, "fair_value": 611.052781, "relative_strength": 46.354396, "rate_of_change": 2.0346833987640105, "market_dynamics": 0.307307, "expectation": {"probability": 22.6821, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1114.518606, "high": 1114.518606, "low": 1114.518606, "close": 1114.518606, "volume": 0}, "trend_line": 866.34785, "activity_lines": {"activity_5": 1075.000223, "activity_10": 1050.534107, "activity_20": 1009.813155, "activity_30": 950.719024}, "trend_signal": 1, "fair_value": 616.163721, "relative_strength": 46.035167, "rate_of_change": 1.9941096998718173, "market_dynamics": 0.262384, "expectation": {"probability": 23.4895, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1114.518606, "high": 1118.589966, "low": 1114.518606, "close": 1118.589966, "volume": 0}, "trend_line": 883.421723, "activity_lines": {"activity_5": 1096.115908, "activity_10": 1063.568383, "activity_20": 1024.546533, "activity_30": 966.992709}, "trend_signal": 1, "fair_value": 621.300759, "relative_strength": 46.883005, "rate_of_change": 1.970787253641831, "market_dynamics": 0.341123, "expectation": {"probability": 23.1907, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1069.390015, "high": 1072.349976, "low": 1069.390015, "close": 1070.560059, "volume": 4074}, "trend_line": 896.497458, "activity_lines": {"activity_5": 1094.364847, "activity_10": 1067.154495, "activity_20": 1033.536124, "activity_30": 979.06615}, "trend_signal": 1, "fair_value": 626.129913, "relative_strength": 41.335659, "rate_of_change": 1.480123780021652, "market_dynamics": 0.436923, "expectation": {"probability": 23.9353, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [317.212006, 317.212006, 301.042389, 301.042389, 317.64978, 317.64978, 317.64978, 317.64978, 304.604706, 304.604706, 304.604706, 318.213501, 318.213501, 318.213501, 318.213501, 318.213501, 352.718597, 352.718597, 352.718597, 352.718597, 293.686615, 293.686615, 293.686615, 293.686615, 293.925812, 293.925812, 293.925812, 293.925812, 293.925812, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.637878, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 583.338074, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 632.267151, 632.267151, 632.267151, 632.267151, 731.452393, 731.452393, 769.755676, 769.995178, 731.071167, 731.071167, 731.071167, 731.071167, 731.071167, 723.116699, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 742.320007, 742.320007, 715.244019, 715.244019, 715.244019, 782.833923, 730.798767, 730.798767, 730.798767, 730.798767, 821.181396, 828.150085, 828.150085, 793.396729, 793.396729, 793.396729, 814.688538, 814.688538, 814.688538, 797.790955, 845.377747, 845.377747, 845.377747, 789.102478, 789.102478, 789.102478, 789.342285, 773.098816, 684.819214, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 642.822144, 653.441345, 653.441345, 621.064453, 621.304321, 621.304321, 621.304321, 621.304321, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 678.288025, 678.288025, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 872.99292, 828.895386, 828.895386, 889.48822, 889.48822, 889.48822, 848.22998, 986.950012, 986.950012, 1079.23999, 1079.23999, 1079.23999, 977.539978, 977.539978, 1015.738324, 1015.719514, 1015.719514, 1015.719514, 1114.518606, 1114.518606, 1069.390015], "highs": [317.212006, 317.212006, 301.042389, 317.64978, 317.64978, 317.64978, 317.64978, 317.64978, 304.604706, 304.604706, 309.998047, 318.213501, 318.213501, 318.213501, 318.213501, 352.718597, 352.718597, 352.718597, 352.718597, 352.718597, 293.686615, 293.686615, 293.686615, 293.925812, 293.925812, 293.925812, 293.925812, 293.925812, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.637878, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 583.338074, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 632.267151, 632.267151, 632.267151, 632.267151, 731.452393, 769.755676, 769.995178, 769.995178, 731.071167, 731.071167, 731.071167, 731.071167, 731.071167, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 742.320007, 742.320007, 742.320007, 715.244019, 715.244019, 782.833923, 782.833923, 730.798767, 730.798767, 730.798767, 821.181396, 828.150085, 828.150085, 828.150085, 793.396729, 793.396729, 814.688538, 814.688538, 814.688538, 814.688538, 845.377747, 845.377747, 845.377747, 845.377747, 789.102478, 789.102478, 789.342285, 789.342285, 773.098816, 684.819214, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 653.441345, 653.441345, 653.441345, 621.064453, 621.304321, 621.304321, 621.304321, 621.304321, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 678.288025, 678.288025, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 872.99292, 872.99292, 828.895386, 828.895386, 889.48822, 889.48822, 889.48822, 848.22998, 986.950012, 986.950012, 1079.23999, 1079.23999, 1079.23999, 977.539978, 977.539978, 1015.738324, 1015.719514, 1015.719514, 1114.518606, 1114.518606, 1118.589966, 1072.349976], "lows": [317.212006, 301.042389, 301.042389, 301.042389, 317.64978, 317.64978, 317.64978, 304.604706, 304.604706, 304.604706, 304.604706, 318.213501, 318.213501, 318.213501, 318.213501, 318.213501, 352.718597, 352.718597, 352.718597, 293.686615, 293.686615, 293.686615, 293.686615, 293.686615, 293.925812, 293.925812, 293.925812, 293.925812, 293.925812, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.637878, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 583.338074, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 632.267151, 632.267151, 632.267151, 632.267151, 731.452393, 731.452393, 769.755676, 731.071167, 731.071167, 731.071167, 731.071167, 731.071167, 723.116699, 723.116699, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 742.320007, 715.244019, 715.244019, 715.244019, 715.244019, 718.828289, 730.798767, 730.798767, 730.798767, 730.798767, 821.181396, 828.150085, 793.157104, 793.396729, 793.396729, 793.396729, 814.688538, 814.688538, 797.790955, 797.790955, 845.377747, 845.377747, 789.102478, 789.102478, 789.102478, 789.102478, 773.098816, 684.819214, 643.471497, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 642.822144, 642.822144, 653.441345, 621.064453, 621.064453, 621.304321, 621.304321, 621.304321, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 678.288025, 678.288025, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 828.895386, 828.895386, 828.895386, 889.48822, 889.48822, 847.860022, 848.22998, 986.950012, 986.950012, 1079.23999, 1079.23999, 1079.23999, 977.539978, 977.539978, 1015.738324, 1015.719514, 1015.719514, 1015.719514, 1114.518606, 1114.518606, 1069.390015], "closes": [317.212006, 301.042389, 301.042389, 317.64978, 317.64978, 317.64978, 317.64978, 304.604706, 304.604706, 304.604706, 309.998047, 318.213501, 318.213501, 318.213501, 318.213501, 352.718597, 352.718597, 352.718597, 352.718597, 293.686615, 293.686615, 293.686615, 293.686615, 293.925812, 293.925812, 293.925812, 293.925812, 293.925812, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.39856, 340.637878, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 583.338074, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 583.577576, 632.267151, 632.267151, 632.267151, 632.267151, 731.452393, 769.755676, 769.995178, 731.071167, 731.071167, 731.071167, 731.071167, 731.071167, 723.116699, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 739.90387, 742.320007, 742.320007, 715.244019, 715.244019, 715.244019, 782.833923, 730.798767, 730.798767, 730.798767, 730.798767, 821.181396, 828.150085, 828.150085, 793.396729, 793.396729, 793.396729, 814.688538, 814.688538, 814.688538, 797.790955, 845.377747, 845.377747, 845.377747, 789.102478, 789.102478, 789.102478, 789.342285, 773.098816, 684.819214, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 645.459473, 642.822144, 653.441345, 653.441345, 621.064453, 621.064453, 621.304321, 621.304321, 621.304321, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 606.373779, 678.288025, 678.288025, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 678.527954, 872.99292, 828.895386, 828.895386, 828.895386, 889.48822, 889.48822, 847.98999, 848.22998, 986.950012, 986.950012, 1079.23999, 1079.23999, 1079.23999, 977.539978, 977.539978, 1015.738324, 1015.719514, 1015.719514, 1114.518606, 1114.518606, 1118.589966, 1070.560059], "volumes": [0, 288, 0, 435, 0, 0, 0, 2554, 0, 0, 419, 1843, 0, 0, 0, 662, 0, 0, 0, 442, 0, 0, 0, 0, 0, 0, 0, 0, 1715, 0, 0, 0, 0, 0, 0, 0, 0, 469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1319, 0, 0, 0, 0, 0, 0, 0, 39, 0, 0, 0, 212, 321, 0, 1226, 0, 0, 0, 0, 583, 1815, 0, 0, 0, 0, 0, 1169, 0, 1586, 0, 0, 1187, 2599, 0, 0, 0, 6189, 1595, 0, 3207, 0, 0, 2150, 0, 0, 3263, 39, 0, 0, 4709, 0, 0, 0, 2428, 3823, 1655, 0, 0, 0, 0, 0, 2612, 3840, 0, 2526, 0, 0, 0, 0, 10854, 0, 0, 0, 0, 0, 0, 7486, 0, 0, 0, 0, 0, 0, 0, 0, 6883, 0, 0, 0, 7184, 0, 2229, 0, 145, 0, 0, 0, 0, 126, 0, 0, 0, 0, 126, 0, 0, 4074], "sma": {"5": [null, null, null, null, 310.9193, 311.0068, 314.3283, 315.0408, 312.4318, 309.8227, 308.2924, 308.4051, 311.1269, 313.8487, 316.5704, 325.1145, 332.0155, 338.9166, 345.8176, 340.9122, 329.1058, 317.2994, 305.493, 293.7345, 293.7823, 293.8301, 293.878, 293.9258, 303.2204, 312.5149, 321.8095, 331.104, 340.3986, 340.3986, 340.3986, 340.3986, 340.4464, 349.6598, 358.8731, 368.0864, 377.2997, 386.4652, 386.4652, 386.4652, 386.4652, 386.4652, 386.4652, 386.4652, 425.8398, 465.2623, 504.6847, 544.1072, 583.5297, 583.5776, 583.5776, 583.5776, 593.3155, 603.0534, 612.7913, 622.5292, 652.1042, 679.6019, 707.1475, 726.9083, 746.6691, 746.5929, 738.856, 731.0712, 729.4803, 731.2468, 733.0134, 734.7799, 736.5464, 739.9039, 739.9039, 740.3871, 740.8703, 735.9384, 731.0064, 726.0744, 734.1772, 731.8729, 734.9839, 738.0948, 741.2058, 748.8753, 768.3456, 787.8158, 800.3354, 812.855, 807.2981, 804.6058, 801.9135, 806.1718, 807.0507, 817.4469, 823.5847, 829.7225, 824.6053, 822.8676, 811.6126, 800.4055, 785.9497, 765.0931, 736.3645, 707.6359, 678.8593, 653.3314, 645.4595, 645.4595, 644.932, 646.5284, 648.1248, 643.2458, 638.3667, 634.0632, 627.6358, 621.2084, 618.2702, 615.3321, 612.346, 609.3599, 606.3738, 606.3738, 606.3738, 620.7566, 635.1395, 649.5703, 664.0011, 678.432, 678.48, 678.528, 678.528, 678.528, 717.4209, 747.4944, 777.5679, 807.6414, 849.8335, 853.1325, 856.9514, 860.8184, 892.4293, 911.9216, 949.872, 996.122, 1042.324, 1040.442, 1038.56, 1025.8597, 1013.1556, 1000.4515, 1027.8472, 1055.2429, 1075.8132, 1086.7814], "10": [317.068707, 315.475629, 313.88255, 313.950211, 314.017871, 314.085532, 314.153192, 312.892462, 311.631732, 310.371002, 309.649606, 311.366718, 313.083829, 313.140201, 313.196573, 316.703455, 320.210336, 325.021725, 329.833115, 328.741305, 327.110162, 324.657474, 322.204785, 319.776016, 317.347247, 311.467969, 305.58869, 299.709412, 298.477408, 303.148603, 307.819797, 312.490992, 317.162186, 321.809461, 326.456736, 331.10401, 335.775217, 345.029157, 349.635822, 354.242487, 358.849152, 363.455817, 368.062482, 372.669147, 377.275812, 381.882477, 386.46521, 386.46521, 406.152496, 425.863733, 445.57497, 465.286206, 484.997443, 504.708679, 524.419916, 544.131153, 568.711347, 593.291541, 598.184449, 603.053406, 617.840888, 636.458698, 655.100458, 669.849817, 684.599176, 699.348535, 709.228937, 719.109338, 728.194293, 738.957965, 739.803113, 736.817932, 733.808801, 734.692072, 735.575342, 736.700226, 737.82511, 736.242395, 735.455127, 732.989142, 737.282147, 736.371637, 735.461127, 734.550617, 733.640106, 741.526245, 750.109253, 761.39986, 769.215131, 777.030402, 778.086682, 786.475659, 794.864636, 803.253613, 809.952832, 812.372467, 814.095234, 815.818, 815.388575, 814.95915, 814.529724, 811.995099, 807.836127, 794.849195, 779.616046, 759.624219, 739.632392, 719.640564, 705.276264, 690.911963, 676.28393, 662.693836, 650.728089, 644.352613, 641.913111, 639.497595, 637.08208, 634.666565, 630.757996, 626.849426, 623.20459, 618.497833, 613.791076, 612.322009, 610.852942, 616.551312, 622.249682, 627.972046, 635.187463, 642.402881, 649.618298, 656.833716, 664.049133, 671.264551, 697.926465, 712.987201, 728.047937, 743.08468, 764.180707, 785.276733, 802.222937, 819.19314, 850.035345, 880.877551, 901.502258, 926.536719, 951.571179, 966.435638, 975.240814, 987.865824, 1004.638777, 1021.38773, 1034.14459, 1046.901449, 1050.836447, 1049.968454], "20": [321.467055, 318.441492, 315.415929, 315.461693, 315.495523, 315.529353, 315.563184, 314.94476, 314.326337, 313.707913, 313.359157, 313.421173, 313.483189, 313.545206, 313.607222, 315.394493, 317.181764, 318.957094, 320.732423, 319.556154, 318.379884, 318.012096, 317.644307, 316.458108, 315.27191, 314.085712, 312.899513, 312.365569, 314.155261, 315.944954, 317.46498, 318.574233, 319.683486, 320.792738, 321.901991, 321.28599, 320.681954, 322.369284, 324.056615, 328.695545, 333.334474, 337.973404, 342.612334, 347.239304, 351.866274, 356.493244, 361.120214, 365.747183, 377.894159, 390.05311, 402.212061, 414.371012, 426.529962, 438.688913, 450.847864, 463.006815, 477.588278, 489.878375, 502.168472, 514.45857, 531.707929, 550.872452, 570.04895, 587.279248, 604.509546, 621.739844, 638.970142, 656.20044, 663.189371, 671.005686, 678.822, 686.638315, 694.45463, 702.270944, 710.087259, 718.024381, 723.527023, 727.675867, 731.82471, 735.973554, 738.54263, 736.594785, 734.634964, 734.621344, 734.607724, 739.113236, 743.967181, 748.821127, 752.335129, 755.009772, 757.684415, 761.423648, 765.162882, 768.902115, 771.796469, 776.949356, 782.102243, 788.60893, 792.301853, 795.994776, 796.308203, 799.235379, 801.350382, 799.051404, 794.784439, 785.998343, 776.863813, 767.729282, 760.332419, 752.935556, 745.406827, 737.344467, 729.282108, 719.600904, 710.764578, 699.560907, 688.357236, 677.153565, 668.01713, 658.880695, 649.74426, 640.595834, 632.259583, 628.337311, 626.383026, 628.024454, 629.665881, 631.319305, 632.972729, 634.626153, 636.411444, 637.665774, 638.920105, 641.79328, 654.389703, 664.769256, 675.14881, 685.528363, 699.684085, 713.839807, 725.920618, 738.013428, 757.042239, 776.071051, 799.714362, 819.76196, 839.809558, 854.760159, 869.71076, 886.571279, 903.430857, 920.290435, 942.089968, 963.8895, 976.169352, 988.252586], "30": [334.829253, 332.812211, 330.795169, 329.331707, 327.868244, 326.404782, 324.94132, 323.043022, 321.144724, 319.246425, 317.527905, 316.083234, 314.638562, 314.687862, 314.729206, 315.92072, 317.112235, 318.303749, 319.495263, 318.719044, 317.942825, 317.166607, 316.390388, 315.622143, 314.853897, 314.085652, 313.317406, 312.5412, 313.314085, 314.08697, 314.859855, 316.171728, 317.4836, 318.241893, 319.000185, 319.758478, 320.524748, 323.253431, 325.982115, 328.710798, 331.259704, 333.534761, 335.809818, 338.084875, 340.359932, 341.484819, 342.609706, 343.734593, 351.421909, 361.084941, 370.747973, 380.411005, 390.074037, 399.729096, 409.384154, 419.039213, 430.317258, 441.595303, 451.324256, 461.053209, 474.088336, 488.40024, 502.720128, 515.742548, 528.764968, 541.787388, 554.801831, 566.288696, 577.510413, 589.291701, 601.07299, 612.854279, 624.635567, 636.416856, 648.198145, 660.059971, 671.921798, 682.881091, 687.277956, 691.666838, 698.308716, 703.216089, 708.123462, 713.030835, 717.938208, 725.858335, 732.387767, 738.917198, 744.288184, 749.65917, 751.723981, 753.221743, 754.711522, 757.498767, 759.72276, 763.532979, 767.343199, 771.153418, 773.352944, 774.992898, 776.632851, 778.280798, 779.387297, 777.551141, 774.402995, 771.17431, 767.945626, 765.619474, 763.293323, 760.967171, 756.300112, 753.721531, 751.142951, 747.48514, 743.82733, 737.164761, 730.269902, 723.375043, 717.140945, 710.906846, 704.672748, 697.728923, 690.785097, 683.841272, 677.460699, 671.891042, 666.321385, 660.759725, 657.073907, 653.38809, 649.702273, 646.008461, 642.856099, 642.646391, 650.230839, 656.345369, 662.4599, 668.57443, 676.708722, 684.843013, 691.681942, 698.174896, 709.291852, 721.488037, 736.760555, 752.025077, 767.289599, 779.164121, 791.536328, 805.181813, 818.826671, 832.471529, 849.409689, 866.34785, 883.421723, 896.497458], "50": [365.461149, 362.782391, 360.103633, 357.525407, 355.239727, 352.816309, 350.39289, 347.70857, 345.019484, 342.330399, 339.74918, 337.33227, 335.735493, 334.138716, 332.54194, 332.070153, 331.598367, 331.12658, 330.954648, 329.602077, 328.249506, 326.892165, 325.534824, 324.182267, 322.829711, 321.477154, 320.124597, 318.77204, 318.348939, 317.925837, 317.502735, 317.079633, 316.656531, 317.129813, 317.59832, 318.066828, 318.540122, 319.929963, 321.319804, 322.709644, 324.099485, 325.489326, 326.879166, 328.269007, 329.658848, 331.048688, 332.438529, 333.823593, 339.146115, 344.473426, 349.800737, 355.451441, 361.102145, 366.420701, 371.739257, 377.057813, 383.35016, 389.903409, 396.456658, 403.009907, 411.438994, 420.469837, 429.505471, 437.762624, 446.019777, 453.586829, 461.15388, 468.720932, 476.128894, 485.053239, 493.977584, 502.901929, 511.826274, 520.745835, 529.665396, 538.63328, 547.601164, 556.027528, 563.524437, 571.021347, 579.870054, 587.678058, 595.486062, 603.294066, 611.10207, 620.717727, 630.467971, 639.301669, 647.440299, 655.57893, 663.71756, 672.282026, 680.846493, 689.41096, 697.637475, 706.815725, 715.993976, 725.172227, 729.287515, 733.398013, 737.508511, 741.623805, 745.41423, 747.439063, 748.676701, 749.914339, 750.178185, 750.442031, 750.705878, 750.969724, 749.197119, 746.870833, 744.539756, 742.339622, 740.139487, 737.944151, 735.748814, 733.553477, 731.218618, 728.548016, 725.877415, 723.206813, 720.536211, 717.865609, 715.195007, 713.914368, 712.633728, 711.899407, 711.165085, 710.430764, 708.344645, 707.299229, 706.253812, 705.208396, 708.052279, 708.206559, 708.221465, 708.236371, 710.158201, 712.080031, 713.171896, 713.842725, 717.287954, 720.733184, 726.362164, 731.039409, 735.716654, 738.359899, 742.128649, 746.661366, 751.193706, 755.721251, 762.549647, 771.143634, 780.606244, 789.108256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.386715, 513.660942, 512.935169, 512.392486, 511.849803, 511.226805, 510.550262, 510.23329, 509.916318, 509.600546, 509.284774, 508.969002, 508.65323, 508.337458, 509.24526, 510.153062, 512.033188, 513.856685, 515.680181, 517.503678, 519.630138, 521.756599, 523.740635, 525.601292, 528.105956, 530.61062, 533.576733, 536.725242, 539.910965, 542.588187, 545.18354, 548.08733, 550.991026, 553.894722, 557.292414, 560.632201, 564.065482, 567.224179]}, "ema": {"5": [null, null, null, null, 310.9193, 313.1628, 314.6585, 311.3072, 309.073, 307.5836, 308.3884, 311.6634, 313.8468, 315.3024, 316.2727, 328.4214, 336.5204, 341.9198, 345.5194, 328.2418, 316.7234, 309.0445, 303.9252, 300.5921, 298.37, 296.8886, 295.901, 295.2426, 310.2946, 320.3292, 327.019, 331.4789, 334.4521, 336.4343, 337.7557, 338.6366, 339.3037, 355.0242, 365.5045, 372.4914, 377.1494, 380.2546, 382.3248, 383.705, 384.625, 385.2384, 385.6474, 385.92, 451.726, 495.6765, 524.9769, 544.5104, 557.5328, 566.2144, 572.0021, 575.8606, 594.6628, 607.1976, 615.5541, 621.1251, 657.9009, 695.1858, 720.1223, 723.7719, 726.205, 727.827, 728.9084, 729.6293, 727.4585, 731.6069, 734.3726, 736.2163, 737.4455, 738.265, 738.8113, 739.9808, 740.7606, 732.2551, 726.5847, 722.8045, 742.8143, 738.8091, 736.139, 734.3589, 733.1722, 762.5086, 784.3891, 798.9761, 797.1163, 795.8764, 795.0499, 801.5961, 805.9602, 808.8697, 805.1768, 818.5771, 827.5106, 833.4663, 818.6784, 808.8198, 802.2473, 797.9456, 789.6634, 754.7153, 718.2967, 694.0176, 677.8316, 667.0409, 659.8471, 655.0512, 650.9749, 651.797, 652.3451, 641.9182, 634.967, 630.4128, 627.3766, 625.3525, 619.0263, 614.8088, 611.9971, 610.1227, 608.873, 608.04, 607.4846, 631.0857, 646.8198, 657.3892, 664.4354, 669.133, 672.2646, 674.3524, 675.7442, 676.6722, 742.1124, 771.0401, 790.3252, 803.1819, 831.9507, 851.1299, 850.0832, 849.4655, 895.2937, 925.8458, 976.9772, 1011.0648, 1033.7899, 1015.0399, 1002.5399, 1006.9394, 1009.8661, 1011.8172, 1046.051, 1068.8736, 1085.4457, 1080.4838], "10": [null, null, null, null, null, null, null, null, null, 310.371, 310.3032, 311.7414, 312.9182, 313.881, 314.6687, 321.5869, 327.2472, 331.8783, 335.6675, 328.0346, 321.7895, 316.6799, 312.4993, 309.1223, 306.3593, 304.0987, 302.2491, 300.7357, 307.9472, 313.8474, 318.6749, 322.6247, 325.8563, 328.5003, 330.6636, 332.4336, 333.9253, 343.478, 351.2939, 357.6887, 362.9208, 367.2016, 370.704, 373.5697, 375.9144, 377.8327, 379.4022, 380.6864, 417.5322, 447.7222, 472.4232, 492.6331, 509.1685, 522.6974, 533.7665, 542.8231, 559.0856, 572.3914, 583.2779, 592.185, 617.5064, 645.188, 667.8803, 679.3695, 688.7698, 696.461, 702.7537, 707.9024, 710.6686, 715.9841, 720.3332, 723.8915, 726.8028, 729.1848, 731.1337, 733.1676, 734.8317, 731.2703, 728.3564, 725.9723, 736.3108, 735.3086, 734.4887, 733.8178, 733.2689, 749.253, 763.5979, 775.3346, 778.6187, 781.3056, 783.504, 789.1739, 793.8129, 797.6085, 797.6417, 806.321, 813.4222, 819.2323, 813.7541, 809.272, 805.6048, 802.648, 797.2754, 776.8288, 752.9435, 733.401, 717.4116, 704.3294, 693.6258, 684.8683, 677.2235, 672.8995, 669.3616, 660.5803, 653.3956, 647.5608, 642.7869, 638.881, 632.9706, 628.1348, 624.1783, 620.9411, 618.2925, 616.1254, 614.3524, 625.9771, 635.4882, 643.3136, 649.7162, 654.9547, 659.2407, 662.7475, 665.6167, 667.9642, 705.2421, 727.7245, 746.1192, 761.1695, 784.5001, 803.5889, 811.6618, 818.3106, 848.9723, 874.0591, 911.3648, 941.8875, 966.8607, 968.8024, 970.391, 978.636, 985.3785, 990.895, 1013.372, 1031.7623, 1047.5492, 1051.733], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.5562, 317.0924, 314.8633, 312.8465, 311.0445, 309.4142, 307.9391, 306.6045, 305.397, 308.7305, 311.7465, 314.4752, 316.9441, 319.1779, 321.1989, 323.0274, 324.6818, 326.2015, 331.9409, 337.1337, 341.8319, 346.0827, 349.9286, 353.4083, 356.5566, 359.405, 361.9822, 364.3139, 366.4236, 387.0821, 405.7959, 422.7275, 438.0466, 451.9067, 464.4468, 475.7926, 486.0578, 499.9825, 512.581, 523.9797, 534.2928, 553.0699, 573.7066, 592.4008, 605.6075, 617.5564, 628.3673, 638.1487, 646.9984, 654.2478, 662.4055, 669.7863, 676.4642, 682.506, 687.9725, 692.9183, 697.6233, 701.8801, 703.1529, 704.3044, 705.3463, 712.726, 714.4473, 716.0045, 717.4135, 718.6883, 728.4495, 737.9448, 746.5358, 750.9988, 755.0367, 758.69, 764.0232, 768.8485, 773.2142, 775.5548, 782.2046, 788.2211, 793.6646, 793.2301, 792.837, 792.4813, 792.1824, 790.3649, 780.3129, 767.4697, 755.8497, 745.3364, 735.8243, 727.2181, 719.4316, 712.1354, 706.5455, 701.488, 693.8286, 686.8987, 680.6516, 674.9995, 669.8857, 663.8369, 658.3642, 653.4128, 648.9328, 644.8796, 641.2124, 637.8944, 641.7414, 645.2221, 648.394, 651.2639, 653.8605, 656.2098, 658.3353, 660.2584, 661.9984, 682.0931, 696.0743, 708.7239, 720.1688, 736.2945, 750.8844, 760.1325, 768.5227, 789.3253, 808.1467, 833.9651, 857.3247, 878.4594, 887.8957, 896.4332, 907.7956, 918.0741, 927.3737, 945.197, 961.3229, 976.3007, 985.2778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.087, 315.7845, 317.3725, 318.8581, 320.2478, 321.5478, 322.764, 323.9172, 327.9525, 331.7275, 335.259, 338.5626, 341.6531, 344.5442, 347.2488, 349.7789, 352.1457, 354.3599, 356.4312, 371.0704, 384.7805, 397.6061, 409.6043, 420.8284, 431.3283, 441.1508, 450.3397, 462.0769, 473.0569, 483.3286, 492.9375, 508.3256, 525.192, 540.9858, 553.2494, 564.7217, 575.4539, 585.4938, 594.8859, 603.1588, 611.9811, 620.2342, 627.9548, 635.1773, 641.9339, 648.2545, 654.3232, 660.0005, 663.5646, 666.8987, 670.0178, 677.2962, 680.748, 683.9771, 686.9978, 689.8237, 698.2984, 706.6759, 714.513, 719.6022, 724.3632, 728.817, 734.3571, 739.5397, 744.388, 747.8334, 754.1266, 760.0137, 765.5211, 767.0425, 768.4657, 769.7971, 771.0581, 771.1898, 765.6175, 757.8653, 750.6133, 743.8292, 737.4828, 731.5458, 725.9918, 720.6261, 716.2916, 712.2367, 706.3546, 700.852, 695.7199, 690.9189, 686.4277, 681.2629, 676.4313, 671.9115, 667.6832, 663.7278, 660.0275, 656.566, 657.9674, 659.2784, 660.5203, 661.6821, 662.7689, 663.7857, 664.7368, 665.6265, 666.4589, 679.7837, 689.4038, 698.4032, 706.8221, 718.607, 729.6316, 737.2676, 744.4265, 760.0732, 774.7104, 794.3574, 812.737, 829.9307, 839.4539, 848.3627, 859.1611, 869.2616, 878.7105, 893.924, 908.1559, 921.7323, 931.3341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 344.4734, 353.85, 362.859, 371.5146, 379.8308, 387.8209, 395.4976, 404.7827, 413.7036, 422.2747, 430.5097, 442.3114, 455.1524, 467.4991, 477.8353, 487.7661, 497.3075, 506.4747, 515.2824, 523.4328, 531.9218, 540.078, 547.9143, 555.4433, 562.677, 569.6271, 576.3994, 582.9061, 588.0958, 593.082, 597.8727, 605.1261, 610.0544, 614.7895, 619.3389, 623.7098, 631.4538, 639.1674, 646.5785, 652.3361, 657.8679, 663.1827, 669.1241, 674.8325, 680.3171, 684.9239, 691.2162, 697.2618, 703.0702, 706.444, 709.6855, 712.7999, 715.8016, 718.0485, 716.7454, 713.9499, 711.264, 708.6834, 706.2041, 703.8219, 701.5332, 699.2308, 697.4351, 695.7099, 692.7826, 689.9701, 687.2774, 684.6902, 682.2045, 679.2307, 676.3736, 673.6285, 670.9911, 668.457, 666.0224, 663.6832, 664.256, 664.8063, 665.3444, 665.8614, 666.3581, 666.8353, 667.2939, 667.7344, 668.1577, 676.1905, 682.1789, 687.9325, 693.4604, 701.1478, 708.5337, 714.0026, 719.2664, 729.7638, 739.8495, 753.159, 765.9464, 778.2325, 786.0484, 793.5579, 802.2709, 810.6414, 818.6837, 830.2851, 841.4315, 852.3004, 860.8596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [317.196084, 311.822134, 307.510236, 309.812109, 312.084798, 314.328302, 316.542621, 313.301422, 309.822736, 307.213721, 307.272158, 310.579195, 313.848651, 316.210854, 317.665804, 329.7152, 338.916559, 345.817578, 350.418257, 333.04127, 317.299408, 305.493011, 297.62208, 293.766347, 293.830133, 293.877973, 293.909866, 293.925812, 309.416728, 321.809461, 331.10401, 337.300377, 340.39856, 340.39856, 340.39856, 340.39856, 340.478333, 355.817928, 368.086414, 377.283789, 383.410055, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 452.089498, 504.668762, 544.107202, 570.404818, 583.561609, 583.577576, 583.577576, 583.577576, 599.807434, 612.791321, 622.529236, 629.021179, 665.328898, 704.546057, 734.677148, 742.651701, 744.039319, 738.840002, 733.666101, 731.071167, 728.419678, 731.89421, 734.779895, 737.076734, 738.784725, 739.90387, 739.90387, 740.709249, 741.353552, 732.81145, 725.913338, 720.659217, 739.579053, 738.452909, 738.094849, 736.699805, 734.267777, 760.92631, 787.351241, 807.286084, 809.146387, 806.833492, 800.3474, 802.810889, 806.171814, 810.430176, 807.636556, 820.412252, 829.722547, 836.986894, 823.446871, 811.612586, 800.357532, 792.934098, 783.831873, 750.121708, 710.243848, 679.942188, 659.216728, 648.083456, 645.459473, 645.459473, 644.580363, 647.416809, 649.72113, 640.701029, 633.307263, 627.619787, 623.366833, 621.256347, 616.311482, 612.345996, 609.359887, 607.369148, 606.373779, 606.373779, 606.373779, 630.345194, 649.522327, 663.985152, 673.637699, 678.479968, 678.511959, 678.527954, 678.527954, 678.527954, 743.349609, 780.507756, 807.641406, 824.750562, 852.032833, 865.251086, 863.53691, 860.629756, 902.673641, 934.18055, 989.953332, 1033.075997, 1060.781994, 1039.187321, 1018.219983, 1010.612762, 1007.232716, 1008.087369, 1046.10975, 1075.000223, 1096.115908, 1094.364847], "10": [317.120816, 314.20694, 311.582714, 312.267665, 312.940314, 313.600661, 314.248707, 312.512618, 311.005753, 309.728112, 309.660302, 311.217374, 312.462244, 313.394911, 314.31733, 321.503152, 328.05136, 333.961953, 338.997748, 332.425657, 326.052077, 319.975068, 314.344003, 309.202371, 304.502334, 300.243892, 297.054409, 294.933885, 302.331912, 309.95394, 316.726659, 322.650071, 327.724174, 331.948969, 335.328806, 337.863683, 339.597113, 348.813476, 356.347304, 363.043556, 368.902233, 373.923334, 378.10686, 381.452811, 383.961186, 385.631986, 386.46521, 386.46521, 422.260276, 454.519382, 483.194626, 508.286009, 529.793531, 547.717191, 562.05699, 572.812929, 588.837656, 600.393256, 607.479731, 613.676586, 637.021856, 664.642727, 688.922087, 702.734943, 713.866098, 722.315551, 728.083302, 732.054616, 732.783227, 734.912241, 735.084224, 735.102544, 735.663623, 736.771818, 737.719417, 738.94572, 739.967498, 735.861845, 732.043959, 728.369212, 737.431899, 736.253103, 735.239854, 734.392152, 733.709998, 749.626596, 765.376385, 779.565627, 785.38324, 789.779894, 792.75559, 799.410473, 804.540087, 808.144433, 807.151222, 813.592116, 819.593076, 825.280805, 820.423438, 815.644148, 810.942935, 806.3634, 799.291349, 776.924637, 749.76287, 725.370765, 704.613539, 687.49119, 674.003719, 663.127939, 654.384335, 650.231138, 648.548867, 643.155479, 638.921268, 635.174215, 631.866347, 628.997664, 623.853521, 619.420027, 615.697182, 612.637035, 610.432661, 609.084062, 608.002565, 620.26349, 631.488347, 641.72076, 650.912743, 658.792832, 665.361027, 670.617328, 674.561735, 677.194248, 713.872134, 737.684665, 758.75888, 777.09478, 803.713605, 826.49679, 837.8992, 846.264117, 876.765366, 901.658942, 937.72484, 970.040791, 997.805022, 1002.526622, 1004.545593, 1011.908777, 1016.973084, 1018.987763, 1035.92065, 1050.534107, 1063.568383, 1067.154495], "20": [317.690789, 315.745582, 314.088525, 314.301273, 314.509662, 314.714829, 314.916775, 313.87311, 312.888343, 311.962474, 311.609153, 312.071471, 312.527884, 312.97839, 313.422989, 317.147882, 320.702558, 324.087019, 327.3024, 324.726609, 322.262843, 319.911103, 317.594391, 315.335487, 313.189554, 311.156592, 309.236601, 307.429582, 310.099391, 312.598753, 314.927668, 317.111818, 319.190325, 321.16319, 323.030411, 324.791989, 326.635026, 332.900098, 339.004472, 344.948147, 350.45002, 355.51009, 360.128358, 364.304822, 368.040623, 371.335759, 374.190232, 376.604041, 397.326983, 416.91588, 435.346782, 452.619688, 468.734599, 483.691515, 497.490435, 510.13136, 526.251392, 540.982713, 554.543549, 566.933899, 587.599978, 610.271192, 631.140023, 646.475472, 660.16994, 672.223428, 682.635935, 691.407461, 697.780438, 705.086581, 711.648313, 717.465634, 722.538544, 726.867043, 730.451131, 733.520917, 735.834786, 735.045928, 733.861943, 732.282829, 736.745722, 736.008211, 735.456209, 735.090857, 734.726802, 742.971914, 751.451614, 759.469033, 763.714328, 767.624957, 771.280858, 776.709822, 781.782668, 786.499398, 789.250716, 796.258456, 802.775446, 808.801685, 808.848689, 808.543987, 807.887578, 807.224157, 804.73496, 793.636754, 779.008951, 764.787525, 751.402871, 738.888172, 727.243428, 716.303148, 705.816156, 697.057539, 689.066765, 678.760322, 669.375898, 660.855874, 653.402865, 647.016874, 640.275942, 634.405146, 629.404488, 625.273966, 622.014722, 619.549408, 617.457643, 622.400976, 627.187983, 631.841514, 636.337575, 640.676168, 644.857292, 648.868388, 652.760024, 656.532201, 678.551214, 695.170803, 710.801863, 725.444394, 744.869142, 762.945726, 775.721934, 787.370445, 811.078691, 832.974669, 861.847902, 888.46939, 913.181584, 926.298766, 937.992082, 951.899469, 964.199301, 974.893459, 993.39138, 1009.813155, 1024.546533, 1033.536124], "30": [324.50307, 322.323272, 320.273606, 319.425516, 318.671844, 318.012588, 317.447749, 316.135709, 314.946141, 313.879043, 313.282373, 313.326605, 313.464042, 313.694683, 313.922144, 316.373072, 318.747129, 321.044313, 323.264626, 321.599552, 319.984557, 318.41964, 316.904802, 315.455474, 314.055711, 312.705512, 311.404877, 310.153806, 311.951055, 313.698441, 315.395963, 317.043621, 318.606643, 320.085027, 321.51449, 322.89503, 324.242088, 328.496311, 332.574491, 336.476626, 340.202717, 343.764362, 347.17923, 350.44732, 353.568632, 356.543166, 359.445127, 362.274514, 377.732803, 392.710588, 407.064952, 420.795894, 433.903415, 446.387514, 458.248706, 469.486992, 483.243633, 496.272658, 508.574068, 520.247803, 537.692911, 556.768224, 574.935639, 589.667964, 603.560133, 616.612146, 628.824003, 640.196218, 650.314154, 660.791151, 670.508065, 679.464896, 687.661644, 695.098308, 701.77489, 707.847268, 713.154367, 715.949349, 718.03728, 719.841542, 725.72329, 727.819422, 729.59895, 731.061872, 732.208191, 738.869041, 745.468509, 751.646723, 755.161532, 758.329825, 761.151603, 765.213832, 769.179432, 773.048917, 775.648413, 781.174541, 786.454849, 791.489336, 792.64734, 793.663439, 794.573734, 795.393698, 795.059376, 788.95821, 780.436166, 772.11723, 764.006595, 756.104262, 748.352004, 740.74982, 733.127561, 726.491511, 720.021822, 711.629661, 703.473487, 695.568777, 688.09391, 681.063872, 673.515404, 666.369135, 659.625066, 653.283197, 647.389317, 641.943425, 636.945523, 636.998899, 637.411607, 638.199128, 639.345465, 640.729597, 642.351524, 644.211245, 646.309277, 648.610687, 663.471753, 674.998498, 686.130757, 696.868531, 711.121033, 724.848743, 735.374354, 745.474228, 764.10488, 782.01831, 805.099081, 827.194529, 848.305168, 861.869709, 874.668151, 889.132796, 902.715873, 915.418638, 933.615223, 950.719024, 966.992709, 979.06615], "50": [341.120502, 338.594276, 336.173099, 334.508242, 332.944492, 331.470377, 330.091297, 328.295682, 326.605335, 325.020441, 323.752506, 322.90797, 322.158214, 321.471077, 320.846559, 321.6378, 322.447543, 323.275787, 324.122533, 322.661042, 321.252592, 319.897185, 318.595006, 317.355437, 316.168909, 315.035423, 313.954978, 312.927575, 313.775674, 314.640365, 315.521648, 316.419524, 317.333991, 318.265051, 319.177551, 320.071678, 320.956818, 323.620546, 326.229772, 328.784494, 331.284712, 333.730427, 336.121638, 338.458345, 340.740549, 342.96825, 345.141447, 347.26014, 357.045022, 366.630569, 376.007203, 385.174922, 394.121045, 402.845571, 411.361527, 419.668912, 429.677122, 439.438572, 448.943033, 458.190503, 471.070601, 485.122235, 498.829111, 510.655217, 522.157513, 533.335999, 544.217738, 554.802729, 564.779034, 575.12315, 585.117293, 594.761461, 604.055655, 612.999874, 621.594307, 629.933703, 637.921418, 644.495648, 650.739432, 656.689219, 664.995595, 670.914368, 676.526945, 681.833325, 686.83351, 695.071915, 703.206517, 710.958757, 717.0017, 722.725482, 728.130101, 734.050532, 739.635101, 744.883809, 749.134004, 754.927741, 760.361545, 765.435419, 767.942487, 770.288172, 772.472661, 774.505358, 775.739672, 773.363397, 769.364198, 765.316463, 761.220194, 757.113578, 752.996615, 748.869305, 744.628223, 740.873095, 737.209193, 732.367024, 727.611135, 722.950933, 718.376822, 713.888803, 708.901363, 704.005487, 699.214341, 694.527924, 689.946236, 685.469278, 681.097049, 679.649717, 678.252605, 676.915124, 675.60644, 674.326552, 673.075461, 671.906179, 670.777894, 669.690606, 676.270391, 681.009336, 685.742231, 690.474542, 697.582458, 704.615007, 709.94481, 715.241205, 725.951295, 736.526278, 750.585368, 764.423714, 778.078639, 787.561907, 796.941517, 807.671309, 818.222609, 828.59617, 842.666654, 856.469359, 870.094705, 881.465443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.079, -1.9252, -1.7696, -1.9095, -2.0507, -2.1931, -2.2815, -2.1544, -2.0259, -1.4279, -0.8814, -0.0514, 0.7862, 1.149, 1.5143, 0.8858, 0.2619, -0.3573, -0.9718, -0.9717, -0.9715, -0.9714, -0.9713, -0.9761, -0.4891, 0.0004, 0.4923, 1.1616, 1.3308, 1.3229, 1.315, 1.1344, 0.9579, 1.5748, 2.1887, 2.7997, 3.3492, 3.1806, 3.0148, 2.8518, 2.7472, 2.3836, 2.0249, 1.6711, 3.2501, 5.7397, 8.2129, 10.67, 10.9988, 10.7022, 10.4211, 10.1543, 10.3168, 10.4736, 10.2447, 10.0263, 10.1718, 10.5991, 11.3878, 11.8618, 11.533, 10.931, 10.36, 9.8007, 9.2187, 8.7681, 8.3401, 8.2229, 8.1601, 7.9969, 7.8402, 7.7026, 7.5702, 7.3009, 6.029, 4.7885, 3.9271, 2.9778, 3.0331, 3.0888, 2.811, 3.2198, 3.4266, 3.6305, 3.6702, 3.279, 2.6402, 1.9359, 1.4004, 1.0458, 1.0641, 1.369, 1.6737, 1.8026, 1.7941, 1.5009, 1.2106, 0.9242, 0.7803, 0.3301, -0.2871, -0.9131, -1.468, -1.5345, -1.4346, -1.3236, -1.5165, -1.554, -1.5918, -1.7717, -1.6492, -2.1967, -2.7788, -3.2255, -3.5877, -3.562, -3.5052, -3.5453, -3.6751, -3.8072, -3.8617, -3.7031, -3.5414, -3.3753, -3.0093, -2.7539, -2.4942, -2.2325, -2.1638, -1.644, 0.0814, 1.6001, 3.0495, 4.0346, 4.0721, 4.3419, 4.4111, 4.4274, 4.8149, 5.3509, 6.5172, 7.713, 8.1769, 7.994, 7.4347, 7.0685, 6.7168, 6.8416, 7.3115, 7.5965, 7.8887, 7.6911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 69.75, 69.75, 69.75, 69.75, 37.0, 37.0, 37.0, 37.0, 37.16, 37.16, 37.16, 37.16, 37.16, 63.43, 63.43, 63.43, 63.43, 63.43, 63.43, 63.43, 63.43, 63.57, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 96.19, 96.2, 96.2, 96.2, 96.2, 96.2, 96.2, 96.2, 97.21, 97.21, 97.21, 97.21, 98.39, 98.63, 98.63, 83.89, 83.89, 83.89, 83.89, 83.89, 80.33, 82.06, 82.06, 82.06, 82.06, 82.06, 82.06, 82.41, 82.41, 65.86, 65.86, 65.86, 79.0, 59.89, 59.89, 59.89, 59.89, 74.37, 75.12, 75.12, 64.29, 64.29, 64.29, 67.84, 67.84, 67.84, 61.76, 69.93, 69.93, 69.93, 53.15, 53.15, 53.15, 53.21, 48.68, 32.49, 28.02, 28.02, 28.02, 28.02, 28.02, 28.02, 27.62, 31.82, 31.82, 26.41, 26.41, 26.51, 26.51, 26.51, 23.81, 23.81, 23.81, 23.81, 23.81, 23.81, 23.81, 58.24, 58.24, 58.31, 58.31, 58.31, 58.31, 58.31, 58.31, 58.31, 87.65, 74.8, 74.8, 74.8, 79.87, 79.87, 68.87, 68.89, 79.71, 79.71, 84.01, 84.01, 84.01, 65.06, 65.06, 68.18, 68.18, 68.18, 75.32, 75.32, 75.58, 66.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6896, -8.0771, -8.2887, -4.6528, -1.7511, 0.5422, 2.3329, 3.7091, 4.7452, 5.5028, 6.0336, 6.4, 10.2697, 13.1845, 15.318, 16.8149, 17.7961, 18.3621, 18.5962, 18.5678, 18.3338, 17.9416, 17.4299, 32.5353, 44.0183, 52.5134, 58.5706, 62.6488, 65.1301, 66.3318, 66.5174, 69.7889, 71.5567, 72.1264, 71.7506, 78.5508, 86.0389, 90.9443, 90.6462, 89.3795, 87.3685, 84.7974, 81.8166, 77.9142, 75.3081, 72.408, 69.3107, 66.0943, 62.821, 59.5405, 56.4846, 53.4467, 48.2975, 43.7129, 39.6228, 41.3586, 38.0962, 35.1061, 32.3633, 29.8456, 34.7429, 38.7399, 41.4299, 40.2929, 38.943, 37.4416, 37.5371, 37.1841, 36.4838, 34.1714, 35.7663, 36.6084, 36.8509, 32.1318, 28.0683, 24.5647, 21.559, 17.6626, 7.3664, -3.9243, -12.7254, -19.476, -24.5429, -28.233, -30.8024, -32.6748, -32.9223, -32.741, -34.8087, -36.0319, -36.5605, -36.5581, -36.1395, -36.5908, -36.5274, -36.0614, -35.2854, -34.2753, -33.0933, -31.7901, -24.67, -18.8104, -13.9861, -10.0471, -6.8463, -4.2607, -2.1863, -0.5362, 0.7628, 17.2846, 26.5144, 33.4435, 38.4912, 46.841, 52.849, 53.6434, 53.6737, 64.1517, 71.6299, 84.0348, 92.7961, 98.6027, 93.9157, 89.1732, 87.4885, 85.1701, 82.3831, 87.1421, 89.8776, 91.3214, 87.5803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1255, -0.5999, 0.7268, 1.8615, 3.5431, 5.4714, 7.4407, 9.3155, 11.0117, 12.4817, 13.7046, 14.6773, 15.4086, 15.9152, 16.2181, 19.4816, 24.3889, 30.0138, 35.7252, 41.1099, 45.9139, 49.9975, 53.3015, 56.599, 59.5905, 62.0977, 64.0283, 66.9328, 70.754, 74.7921, 77.9629, 80.2462, 81.6707, 82.296, 82.2001, 81.3429, 80.136, 78.5904, 76.7344, 74.6064, 72.2493, 69.7076, 67.063, 64.3397, 61.1313, 57.6476, 54.0426, 51.5058, 48.8239, 46.0803, 43.3369, 40.6387, 39.4595, 39.3156, 39.7385, 39.8493, 39.6681, 39.2228, 38.8856, 38.5453, 38.133, 37.3407, 37.0258, 36.9423, 36.924, 35.9656, 34.3861, 32.4219, 30.2493, 27.7319, 23.6588, 18.1422, 11.9687, 5.6797, -0.3648, -5.9384, -10.9112, -15.2639, -18.7956, -21.5847, -24.2295, -26.59, -28.5841, -30.1789, -31.371, -32.415, -33.2375, -33.8022, -34.0989, -34.1342, -33.926, -33.4988, -31.733, -29.1485, -26.116, -22.9022, -19.6911, -16.605, -13.7212, -11.0842, -8.7148, -3.5149, 2.4909, 8.6814, 14.6434, 21.0829, 27.4361, 32.6776, 36.8768, 42.3318, 48.1914, 55.3601, 62.8473, 69.9984, 74.7818, 77.6601, 79.6258, 80.7347, 81.0643, 82.2799, 83.7994, 85.3038, 85.7591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8707, 6.1027, 5.3068, 4.5385, 6.7266, 7.7131, 7.8773, 7.4994, 6.7844, 5.8804, 4.8916, 3.8905, 2.9252, 2.0264, 1.2118, 13.0537, 19.6294, 22.4996, 22.8454, 21.5389, 19.2162, 16.3343, 13.2159, 13.1899, 11.9662, 10.0287, 7.7223, 11.618, 15.2849, 16.1522, 12.6833, 9.1333, 5.6978, 2.5014, -0.3835, -3.4287, -4.8279, -6.1824, -7.4237, -8.5121, -9.4283, -10.1671, -10.5784, -10.893, -12.8338, -13.9347, -14.4198, -10.1472, -10.7277, -10.9742, -10.9736, -10.7931, -4.7166, -0.5757, 1.6914, 0.4436, -0.7251, -1.7812, -1.3485, -1.3612, -1.6492, -3.1693, -1.2595, -0.3339, -0.0731, -3.8338, -6.3178, -7.8572, -8.6903, -10.0693, -16.2924, -22.0665, -24.6941, -25.1557, -24.1781, -22.2946, -19.8912, -17.4109, -14.1267, -11.1563, -10.5792, -9.4419, -7.9764, -6.3792, -4.7685, -4.1758, -3.2899, -2.2592, -1.1865, -0.1411, 0.8327, 1.7087, 7.063, 10.3381, 12.1299, 12.8551, 12.8448, 12.3443, 11.5349, 10.548, 9.4776, 20.7995, 24.0235, 24.7621, 23.8478, 25.7581, 25.4129, 20.9658, 16.7969, 21.8199, 23.4385, 28.6747, 29.9488, 28.6043, 19.1339, 11.5131, 7.8627, 4.4354, 1.3188, 4.8622, 6.0782, 6.0176, 1.8212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.41, 0.41, 0.41, 0.41, 0.41, 79.13, 79.13, 79.13, 79.13, 79.13, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.12, 79.12, 79.12, 79.12, 79.12, 74.85, 78.15, 78.15, 78.15, 78.15, 35.81, 35.81, 40.96, 40.96, 0.0, 0.0, 0.0, 100.0, 23.01, 23.01, 23.01, 23.01, 100.0, 100.0, 100.0, 69.22, 69.22, 69.22, 88.08, 88.08, 88.08, 72.23, 100.0, 100.0, 100.0, 50.89, 0.0, 0.0, 0.43, 0.0, 0.0, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.0, 5.24, 7.25, 0.0, 0.0, 0.14, 0.16, 0.38, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.46, 83.46, 83.46, 100.0, 100.0, 80.35, 80.44, 100.0, 100.0, 100.0, 100.0, 100.0, 74.62, 59.38, 74.63, 74.63, 72.55, 100.0, 100.0, 100.0, 65.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.14, 0.27, 0.41, 0.41, 0.41, 26.65, 52.89, 79.13, 79.13, 79.13, 86.09, 93.04, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.04, 86.08, 79.12, 79.12, 79.12, 77.7, 77.37, 77.05, 78.15, 78.15, 64.04, 49.92, 37.53, 39.24, 27.31, 13.65, 0.0, 33.33, 41.0, 48.67, 23.01, 23.01, 48.67, 74.34, 100.0, 89.74, 79.48, 69.22, 75.51, 81.79, 88.08, 82.8, 86.77, 90.74, 100.0, 83.63, 50.3, 16.96, 0.14, 0.14, 0.14, 0.33, 0.65, 0.98, 0.98, 0.98, 0.98, 0.65, 2.07, 4.16, 4.16, 2.42, 0.05, 0.1, 0.23, 0.18, 0.13, 0.0, 0.0, 0.0, 0.0, 0.0, 33.33, 66.67, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.49, 88.97, 83.46, 88.97, 94.49, 93.45, 86.93, 86.93, 93.48, 100.0, 100.0, 100.0, 91.54, 78.0, 69.54, 69.55, 73.94, 82.39, 90.85, 100.0, 88.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -99.59, -99.59, -99.59, -99.59, -99.59, -20.87, -20.87, -20.87, -20.87, -20.87, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -20.88, -20.88, -20.88, -20.88, -20.88, -25.15, -21.85, -21.85, -21.85, -21.85, -64.19, -64.19, -59.04, -59.04, -100.0, -100.0, -100.0, -0.0, -76.99, -76.99, -76.99, -76.99, -0.0, -0.0, -0.0, -30.78, -30.78, -30.78, -11.92, -11.92, -11.92, -27.77, -0.0, -0.0, -0.0, -49.11, -100.0, -100.0, -99.57, -100.0, -100.0, -99.02, -99.02, -99.02, -99.02, -99.02, -99.02, -100.0, -94.76, -92.75, -100.0, -100.0, -99.86, -99.84, -99.62, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -16.54, -16.54, -16.54, -0.0, -0.0, -19.65, -19.56, -0.0, -0.0, -0.0, -0.0, -0.0, -25.38, -40.62, -25.37, -25.37, -27.45, -0.0, -0.0, -0.0, -34.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2451, 6.4065, 5.9489, 5.524, 5.1294, 8.9796, 8.3382, 7.7426, 7.1896, 6.6931, 6.215, 5.7711, 5.3589, 4.9761, 7.9401, 7.373, 6.8463, 6.3573, 5.9032, 5.4816, 5.09, 4.7265, 4.4059, 7.3646, 6.8386, 6.3501, 5.8965, 5.4753, 5.0842, 4.7211, 4.3839, 4.0707, 3.78, 3.51, 17.3216, 16.1015, 14.9514, 13.8834, 12.8917, 11.9709, 11.1158, 10.3218, 13.0624, 12.1294, 11.263, 10.4585, 16.7961, 18.3323, 17.04, 18.6031, 17.2743, 16.0405, 14.8947, 13.8308, 13.4111, 13.6522, 12.6771, 11.7716, 10.9307, 10.15, 9.425, 8.9243, 8.2869, 9.629, 8.9412, 8.3025, 12.5373, 16.2136, 15.0555, 13.9801, 12.9815, 18.5102, 17.6858, 16.4225, 17.749, 16.4812, 15.304, 15.7317, 14.608, 13.5646, 13.8026, 16.2158, 15.0575, 13.982, 17.0029, 15.7884, 14.6607, 13.6306, 13.8173, 19.136, 20.7225, 19.2424, 17.8679, 16.5916, 15.4065, 14.3061, 13.4726, 13.2688, 12.321, 13.7536, 12.7712, 11.8761, 11.0278, 10.2401, 10.5751, 9.8197, 9.1183, 8.467, 7.8622, 7.3006, 6.7792, 11.4317, 10.6151, 9.874, 9.1688, 8.5138, 7.9057, 7.341, 6.8167, 6.3298, 19.768, 21.5058, 19.9697, 18.5433, 21.5468, 20.0078, 21.5521, 20.0298, 28.5077, 26.4714, 31.1727, 28.9461, 26.8785, 32.2229, 29.9213, 30.5125, 28.3344, 26.3105, 31.4882, 29.2391, 27.4414, 28.9956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1424, 0.1742, 0.1857, 0.1965, 0.2238, 0.2456, 0.2653, 0.2833, 0.2925, 0.7859, 0.7599, 0.7382, 0.722, 0.7069, 0.6927, 0.6794, 0.6898, 0.7032, 1.0794, 1.014, 0.946, 0.8947, 0.8539, 0.8203, 0.792, 0.768, 0.7481, 0.733, 0.7261, 1.4862, 1.2126, 1.0753, 0.9879, 0.9252, 0.8768, 0.8376, 0.8048, 0.8819, 0.8412, 0.8072, 0.7778, 0.9471, 0.9644, 0.9141, 0.8051, 0.7818, 0.7639, 0.7533, 0.7595, 0.7095, 0.7429, 0.7199, 0.6986, 0.6787, 0.6597, 0.6415, 0.637, 0.6176, 0.409, 0.3436, 0.1366, 1.1335, 0.4094, 0.4319, 0.4321, 0.4324, 1.3732, 1.1932, 1.0623, 0.7849, 0.7595, 0.7367, 0.8377, 0.8039, 0.7747, 0.6563, 0.8895, 0.8471, 0.8165, 0.4808, 0.4542, 0.4521, 0.4283, 0.2751, -0.2602, -0.2718, -0.1077, -0.0095, 0.0591, 0.1116, 0.1536, 0.1815, 0.2418, 0.2664, 0.1994, 0.2284, 0.2513, 0.2698, 0.2838, 0.247, 0.2637, 0.2735, 0.2652, 0.1911, 0.1925, 0.2223, 1.1002, 1.0198, 0.9626, 0.916, 0.878, 0.8448, 0.8222, 0.802, 0.7733, 1.4081, 1.0813, 0.9911, 0.9267, 1.011, 0.9439, 0.8057, 0.7776, 1.0309, 0.9648, 1.062, 0.9804, 0.9212, 0.7191, 0.6977, 0.7437, 0.7224, 0.7034, 0.8896, 0.8808, 0.8489, 0.7097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2661, -0.2661, -0.2329, -0.2329, -0.3235, -0.3235, -0.3235, -0.3235, 0.1898, 0.4633, 0.4633, 0.4151, 0.6864, 0.6864, 0.6864, 0.6864, 0.5902, 0.5902, 0.6634, 0.6634, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9787, 0.9713, 0.9713, 0.9713, 0.8401, 0.8673, 0.8673, 0.1328, 0.1328, 0.1328, 0.1328, 0.1328, -0.6249, 0.0779, 0.0779, 0.0779, 0.0779, 0.0779, 0.0779, 0.2788, 0.2809, -0.013, -0.013, -0.013, 0.1391, -0.0837, -0.0837, 0.042, 0.042, 0.4339, 0.4879, 0.4879, 0.2884, 0.2147, 0.2147, 0.3005, 0.3005, 0.3005, 0.1155, 0.0697, 0.0697, 0.1536, -0.0642, -0.0642, -0.1174, -0.0549, -0.1523, -0.2705, -0.3066, -0.6602, -0.7847, -0.7847, -0.7489, -0.7489, -0.7806, -0.6461, -0.6461, -0.682, -0.634, -0.637, -0.637, -0.637, -0.7174, -0.7174, -0.7174, -0.7174, -0.6903, -0.6352, -0.6127, -0.1708, -0.1708, -0.1708, -0.1708, -0.1708, -0.0831, -0.2825, -0.2825, -0.1836, 0.1394, 0.1394, 0.1394, 0.1394, 0.6667, 0.6667, 0.5111, 0.5111, 0.508, 0.508, 0.508, 0.2839, 0.2839, 0.2818, 0.2818, 0.2818, 0.2818, 0.2818, 0.2872, 0.2872, -0.213, -0.2119], "obv": [0, -288, -288, 147, 147, 147, 147, -2407, -2407, -2407, -1988, -145, -145, -145, -145, 517, 517, 517, 517, 75, 75, 75, 75, 75, 75, 75, 75, 75, 1790, 1790, 1790, 1790, 1790, 1790, 1790, 1790, 1790, 2259, 2259, 2259, 2259, 2259, 2259, 2259, 2259, 2259, 2259, 2259, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3578, 3617, 3617, 3617, 3617, 3829, 4150, 4150, 2924, 2924, 2924, 2924, 2924, 2341, 4156, 4156, 4156, 4156, 4156, 4156, 5325, 5325, 3739, 3739, 3739, 4926, 2327, 2327, 2327, 2327, 8516, 10111, 10111, 6904, 6904, 6904, 9054, 9054, 9054, 5791, 5830, 5830, 5830, 1121, 1121, 1121, 1121, -1307, -5130, -6785, -6785, -6785, -6785, -6785, -6785, -9397, -5557, -5557, -8083, -8083, -8083, -8083, -8083, -18937, -18937, -18937, -18937, -18937, -18937, -18937, -11451, -11451, -11451, -11451, -11451, -11451, -11451, -11451, -11451, -4568, -4568, -4568, -4568, 2616, 2616, 387, 387, 532, 532, 532, 532, 532, 406, 406, 406, 406, 406, 532, 532, 532, -3542], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.01, 27.93, 27.85, 27.78, 27.71, 27.65, 27.59, 27.54, 27.49, 27.47, 29.76, 31.89, 33.86, 35.69, 37.39, 38.97, 40.44, 41.8, 43.07, 44.25, 45.34, 48.7, 51.82, 54.72, 57.41, 59.91, 62.23, 64.38, 66.38, 68.38, 70.24, 71.97, 73.57, 75.23, 76.8, 78.26, 77.52, 76.84, 76.2, 75.61, 75.06, 74.04, 73.23, 72.48, 71.78, 71.13, 70.53, 69.97, 69.5, 69.07, 66.24, 63.62, 61.18, 60.9, 60.64, 60.4, 60.17, 59.96, 61.08, 62.19, 63.22, 62.05, 60.97, 59.97, 59.47, 59.0, 58.57, 57.06, 56.4, 55.79, 55.22, 51.8, 48.62, 45.67, 42.94, 40.07, 39.91, 40.44, 40.93, 41.39, 41.81, 42.2, 42.57, 42.97, 42.84, 42.72, 43.37, 43.97, 44.51, 45.01, 45.48, 46.29, 47.04, 47.74, 48.39, 48.99, 49.55, 50.07, 47.65, 45.4, 43.32, 41.39, 39.6, 37.93, 36.38, 34.94, 33.61, 36.62, 39.41, 42.0, 44.41, 47.04, 49.49, 49.76, 50.01, 51.49, 52.86, 54.6, 56.22, 57.72, 56.14, 54.67, 53.73, 52.86, 52.05, 52.26, 52.46, 52.68, 51.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 69.75, 69.75, 69.75, 69.75, 37.0, 37.0, 37.0, 37.0, 37.16, 37.16, 37.16, 37.16, 37.16, 63.43, 63.43, 63.43, 63.43, 63.43, 63.43, 63.43, 63.43, 63.57, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 79.76, 96.19, 96.2, 96.2, 96.2, 96.2, 96.2, 96.2, 96.2, 97.21, 97.21, 97.21, 97.21, 98.39, 98.63, 98.63, 83.89, 83.89, 83.89, 83.89, 83.89, 80.33, 77.9, 77.9, 77.9, 77.9, 77.9, 77.9, 78.33, 78.33, 62.59, 62.59, 62.59, 77.0, 55.29, 55.29, 55.29, 55.29, 70.88, 71.7, 71.7, 61.6, 61.6, 61.6, 65.32, 65.32, 65.32, 59.6, 60.63, 60.63, 60.63, 46.3, 46.3, 46.3, 46.36, 42.47, 28.48, 24.42, 24.42, 24.42, 24.42, 24.42, 24.42, 24.08, 27.0, 27.0, 22.46, 22.46, 22.57, 22.57, 22.57, 20.29, 20.29, 20.29, 20.29, 20.29, 20.29, 20.29, 56.11, 56.11, 56.18, 56.18, 56.18, 56.18, 56.18, 56.18, 56.18, 86.97, 74.23, 74.23, 74.23, 79.41, 79.41, 68.45, 68.4, 79.38, 79.38, 83.74, 83.74, 83.74, 64.86, 64.86, 68.0, 68.0, 68.0, 75.17, 75.17, 75.44, 66.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.16, 30.25, 30.25, 30.25, 30.25, 63.0, 63.0, 63.0, 63.0, 62.84, 62.84, 62.84, 62.84, 62.84, 36.57, 36.57, 36.57, 36.57, 36.57, 36.57, 36.57, 36.57, 36.43, 20.24, 20.24, 20.24, 20.24, 20.24, 20.24, 20.24, 20.24, 20.24, 20.24, 20.24, 3.81, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 2.79, 2.79, 2.79, 2.79, 1.61, 1.37, 1.37, 16.02, 16.02, 16.02, 16.02, 16.02, 19.58, 17.86, 17.86, 17.86, 17.86, 17.86, 17.86, 17.51, 17.51, 34.08, 34.08, 34.08, 20.96, 15.05, 15.05, 15.05, 15.05, 9.8, 9.52, 9.52, 22.26, 22.26, 22.26, 20.11, 20.11, 20.11, 27.1, 21.42, 21.42, 21.42, 40.0, 40.0, 40.0, 39.95, 44.86, 63.03, 68.3, 68.3, 68.3, 68.3, 68.3, 68.3, 68.74, 64.81, 64.81, 70.73, 70.73, 70.63, 70.63, 70.63, 73.59, 73.59, 73.59, 73.59, 73.59, 73.59, 73.59, 40.52, 40.52, 40.45, 40.45, 40.45, 40.45, 40.45, 40.45, 40.45, 12.03, 10.27, 10.27, 10.27, 8.2, 8.2, 20.87, 20.85, 13.6, 13.6, 10.73, 10.73, 10.73, 30.85, 30.85, 28.09, 28.1, 28.1, 21.8, 21.8, 21.57, 30.07], "ad": [0.0, -288.0, -288.0, 147.0, 147.0, 147.0, 147.0, -2407.0, -2407.0, -2407.0, -1988.0, -1988.0, -1988.0, -1988.0, -1988.0, -1326.0, -1326.0, -1326.0, -1326.0, -1768.0, -1768.0, -1768.0, -1768.0, -1768.0, -1768.0, -1768.0, -1768.0, -1768.0, -53.0, -53.0, -53.0, -53.0, -53.0, -53.0, -53.0, -53.0, -53.0, 416.0, 416.0, 416.0, 416.0, 416.0, 416.0, 416.0, 416.0, 416.0, 416.0, 416.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 1735.0, 2056.0, 2056.0, 830.0, 830.0, 830.0, 830.0, 830.0, 247.0, 2062.0, 2062.0, 2062.0, 2062.0, 2062.0, 2062.0, 3231.0, 3231.0, 1645.0, 1645.0, 1645.0, 2832.0, 1205.0, 1205.0, 1205.0, 1205.0, 7394.0, 8989.0, 8989.0, 5826.0, 5826.0, 5826.0, 7976.0, 7976.0, 7976.0, 4713.0, 4752.0, 4752.0, 4752.0, 43.0, 43.0, 43.0, 43.0, -2385.0, -6208.0, -7704.0, -7704.0, -7704.0, -7704.0, -7704.0, -7704.0, -10316.0, -6476.0, -6476.0, -9002.0, -9002.0, -9002.0, -9002.0, -9002.0, -19856.0, -19856.0, -19856.0, -19856.0, -19856.0, -19856.0, -19856.0, -12370.0, -12370.0, -12370.0, -12370.0, -12370.0, -12370.0, -12370.0, -12370.0, -12370.0, -5487.0, -5487.0, -5487.0, -5487.0, -5487.0, -5487.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7702.0, -7576.0, -7576.0, -7576.0, -8429.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 327.7, 369.6, 525.1, 525.1, 481.6, 481.6, 547.8, 547.8, 292.4, 292.4, 336.6, 294.7, 110.4, 110.4, 110.4, 110.4, 44.2, 44.2, 44.2, 215.7, 171.5, 171.5, 171.5, 171.5, 171.5, 171.5, 171.5, 171.5, 218.4, 46.9, 46.9, 46.9, 46.9, 46.9, 46.9, 46.9, 46.9, 46.9, 0.0, 131.9, 131.9, 131.9, 131.9, 131.9, 131.9, 131.9, 131.9, 135.8, 135.8, 3.9, 3.9, 25.1, 57.2, 57.2, 179.8, 179.8, 179.8, 175.9, 175.9, 234.2, 415.7, 394.5, 362.4, 362.4, 239.8, 239.8, 356.7, 356.7, 515.3, 457.0, 275.5, 394.2, 654.1, 654.1, 654.1, 654.1, 1156.1, 1315.6, 1157.0, 1477.7, 1477.7, 1359.0, 1314.1, 1314.1, 1314.1, 1640.4, 1025.4, 865.9, 865.9, 1016.1, 1016.1, 1016.1, 801.1, 1043.9, 1426.2, 1265.4, 1261.5, 1261.5, 1261.5, 790.6, 790.6, 1051.8, 1435.8, 1193.0, 1063.3, 897.8, 897.8, 897.8, 897.8, 1983.2, 1983.2, 1722.0, 1338.0, 1338.0, 1085.4, 1085.4, 1834.0, 1834.0, 1834.0, 748.6, 748.6, 748.6, 748.6, 748.6, 748.6, 1436.9, 688.3, 688.3, 688.3, 1406.7, 1406.7, 1629.6, 1629.6, 1644.1, 1644.1, 955.8, 955.8, 955.8, 968.4, 250.0, 250.0, 27.1, 27.1, 25.2, 25.2, 25.2, 432.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616, 0.616, 0.638, 0.638, 0.674, 0.674, 0.674, 0.674, 1.181, 0.254, 0.254, 0.274, 0.428, 0.428, 0.428, 0.428, 0.536, 0.536, null, 1.003, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.15, 1.15, 0.064, 0.064, 0.369, 0.727, 0.727, 1.504, 1.504, 1.504, 1.472, 1.693, 1.899, 2.261, 2.146, 1.971, 1.971, 1.304, 1.304, 1.601, 1.601, 1.869, 1.972, 1.189, 1.453, 1.828, 1.828, 1.828, 1.828, 2.049, 2.135, 1.878, 2.044, 2.044, 1.898, 1.692, 1.692, 1.785, 1.942, 1.212, 1.023, 1.023, 1.033, 1.101, 1.101, 0.868, 1.04, 1.26, 1.066, 1.099, 1.099, 1.152, 0.722, 0.722, 0.921, 1.213, 1.008, 0.839, 0.708, 0.846, 0.89, 0.89, 1.57, 1.57, 1.363, 1.123, 1.123, 0.911, 1.002, 1.378, 1.378, 1.378, 0.638, 0.638, 0.638, 0.638, 0.685, 0.775, 1.26, 0.604, 0.604, 0.604, 1.02, 1.02, 1.192, 1.316, 1.322, 1.418, 0.824, 0.824, 0.824, 0.832, 0.312, 0.312, 0.034, 0.034, 0.031, 0.031, 0.031, 0.625], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.64, -135.89, -129.78, -125.16, -111.58, -97.57, -87.14, -78.92, -72.92, 42.99, 90.92, 81.82, 74.03, 66.29, 59.98, 54.73, 54.94, 58.56, 141.73, 169.64, 147.1, 133.78, 125.01, 117.71, 100.62, 87.98, 78.29, 70.68, 64.64, 355.14, 394.37, 252.11, 184.19, 145.22, 119.96, 102.28, 89.24, 108.74, 96.99, 87.89, 80.92, 134.76, 141.14, 143.51, 124.14, 101.66, 92.8, 85.26, 74.08, 60.99, 62.37, 61.73, 56.64, 52.37, 48.75, 45.69, 46.1, 46.29, -12.43, -82.87, -152.39, 150.7, 50.27, -35.32, -31.02, -30.85, 341.41, 364.82, 248.93, 140.78, 93.96, 81.55, 97.73, 97.29, 85.89, 58.96, 95.26, 111.49, 104.77, 34.01, -12.67, -16.94, -24.31, -66.95, -248.62, -341.95, -266.04, -195.75, -153.2, -125.61, -106.48, -93.87, -78.32, -67.71, -78.49, -80.68, -74.57, -70.51, -68.11, -78.78, -87.4, -93.83, -101.24, -97.2, -92.25, -84.59, 106.66, 176.43, 155.86, 138.02, 122.19, 108.09, 98.07, 90.25, 79.85, 271.13, 260.46, 201.55, 168.39, 179.39, 144.45, 104.03, 82.18, 155.4, 136.86, 173.12, 154.79, 138.14, 72.02, 64.42, 78.4, 70.2, 62.99, 98.2, 116.09, 112.08, 69.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3157, 17.1658, 17.1658, 11.0401, 11.0401, -7.5439, -7.5439, -3.5843, -3.5843, -3.5058, -5.1846, -7.6325, -7.6325, -7.6325, 6.9718, -3.4929, -3.4929, -3.4929, -3.4929, 15.9054, 15.9054, 15.9054, 15.9869, 31.4839, 31.4839, 31.4839, 31.4839, 31.4839, 13.5332, 13.5332, 13.5332, 13.5332, 13.5332, 13.5332, 71.3691, 71.4395, 71.319, 51.0039, 51.0039, 51.0039, 51.0039, 51.0039, 63.6026, 63.6026, 63.6026, 63.6026, 89.2673, 99.1785, 31.9981, 25.274, 25.274, 25.274, 25.274, 25.274, 23.911, 26.7876, 17.0239, 17.0239, 17.0239, 17.0239, 1.1554, -3.5642, -3.5942, -2.1649, -2.1649, -2.1649, 7.0804, -0.0373, 1.0624, -1.2306, -1.2306, 10.9849, 11.9267, 11.9267, 7.2297, 6.8807, 6.8807, 13.9036, 13.9036, 13.9036, 1.9106, 15.6786, 15.6786, 15.6786, 7.9781, -3.9064, -4.715, -4.6861, -2.5584, -13.6851, -18.6461, -20.7722, -20.7722, -20.7722, -19.0942, -23.6484, -23.9604, -22.7042, -17.1918, -21.2948, -21.2948, -21.2884, -19.6346, -9.2747, -6.0555, -6.0555, -6.0555, -6.0555, -6.0555, -6.0555, -5.6701, 3.8024, 3.8024, 9.2524, 9.2524, 9.2102, 9.2102, 9.2102, 11.8993, 11.8993, 43.9694, 36.6971, 36.6971, 36.6971, 46.6898, 31.1372, 25.0192, 25.0103, 45.4546, 45.4546, 59.0561, 59.0561, 59.0561, 44.0678, 11.9757, 22.5412, 22.5389, 22.5389, 25.2989, 25.2989, 31.9108, 26.2111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 88.0, 88.0, 88.0, 88.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 76.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8424, 22.0187, 22.3865, 22.7543, 23.9405, 25.1267, 26.5522, 73.5657, 74.0996, 72.3099, 70.5202, 69.0002, 67.891, 66.7817, 65.6725, 64.5632, 65.1792, 65.7832, 260.9688, 259.521, 254.8821, 250.2431, 245.6042, 240.9653, 236.3383, 231.7113, 275.774, 271.147, 266.52, 254.373, 341.3993, 367.5436, 355.6242, 304.5412, 292.3823, 280.2233, 268.0644, 253.4829, 233.2383, 237.7354, 225.4453, 208.196, 189.0314, 169.8549, 152.6247, 137.8105, 120.5802, 76.2739, 59.0436, 52.0546, 111.8282, 51.9768, 44.1605, 36.3442, 28.5279, 111.0941, 110.1257, 104.6231, 65.7208, 61.572, 57.4231, 76.1459, 78.0937, 80.0535, 63.1697, 110.77, 106.2645, 101.4105, 40.2814, 36.7674, 34.0927, 31.6579, 11.6752, -80.3437, -123.4426, -126.337, -131.4899, -136.6427, -143.1494, -146.8424, -153.1727, -142.8669, -145.7941, -180.2859, -177.9869, -173.4801, -164.694, -155.5595, -161.3555, -153.9586, -146.5618, -139.033, -130.9707, -122.9083, -113.2271, -32.4766, -21.2729, -9.8292, 1.3744, 10.5109, 19.6473, 28.7837, 37.9322, 46.2684, 244.6556, 202.5124, 200.8709, 199.2295, 258.1689, 256.5155, 213.3638, 211.8186, 349.2842, 348.0299, 437.4467, 424.8503, 414.4707, 302.3912, 292.0116, 316.0542, 301.8797, 289.7989, 376.5052, 357.4764, 342.5189, 270.8457], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.793029, 121.91703, 67.629343, 45.678208, 33.517636, 25.852454, 20.607346, 16.811227, 13.949571, 11.725056, 9.954263, 8.517707, 7.334532, 6.399137, 5.640522, 5.012173, 4.482269, 4.028832, 3.636007, 3.292073, 2.988303, 2.718313, 2.51158, 2.347979, 2.213495, 2.098303, 1.995739, 1.901409, 1.812228, 1.726453, 1.642958, 1.561165, 1.480829, 1.523217, 1.636746, 1.783986, 1.938523, 2.08237, 2.204253, 2.298197, 2.361807, 2.421161, 2.466425, 2.492501, 2.497362, 2.528557, 2.583534, 2.641125, 2.670699, 2.672713, 2.649369, 2.603758, 2.539437, 2.456914, 2.367361, 2.271951, 2.172096, 2.069127, 1.9645, 1.859387, 1.755676, 1.653958, 1.545959, 1.435919, 1.326809, 1.241623, 1.157112, 1.074534, 0.994857, 0.91866, 0.872883, 0.849013, 0.838541, 0.825369, 0.809239, 0.790085, 0.774094, 0.759163, 0.74392, 0.722934, 0.710499, 0.702647, 0.696567, 0.675423, 0.644008, 0.605945, 0.56409, 0.516292, 0.442943, 0.345163, 0.234919, 0.12071, 0.008438, -0.097928, -0.195891, -0.284629, -0.360432, -0.423925, -0.484204, -0.539182, -0.587505, -0.628423, -0.661724, -0.691394, -0.716327, -0.735893, -0.749818, -0.758103, -0.760943, -0.75864, -0.73151, -0.68699, -0.630958, -0.568088, -0.50197, -0.435425, -0.37049, -0.308642, -0.250873, -0.140897, -0.013034, 0.121155, 0.253132, 0.394562, 0.534537, 0.65336, 0.750906, 0.867447, 0.98819, 1.128732, 1.27148, 1.404401, 1.492321, 1.542689, 1.572403, 1.583149, 1.577137, 1.581435, 1.587734, 1.591681, 1.578251], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7586, 105.7903, 98.1581, 87.6621, 76.8332, 66.6371, 57.4311, 49.3071, 42.2356, 36.1335, 30.8977, 26.4217, 22.6042, 19.3632, 16.6187, 14.2974, 12.3344, 10.6733, 9.2658, 8.0711, 7.0545, 6.1873, 5.4521, 4.8313, 4.3077, 3.8659, 3.4918, 3.1737, 2.9014, 2.6664, 2.4617, 2.2816, 2.1215, 2.0018, 1.9288, 1.8998, 1.9076, 1.9425, 1.9949, 2.0555, 2.1168, 2.1777, 2.2354, 2.2868, 2.3289, 2.3689, 2.4118, 2.4577, 2.5003, 2.5348, 2.5577, 2.5669, 2.5614, 2.5405, 2.5059, 2.4591, 2.4017, 2.3352, 2.261, 2.1807, 2.0957, 2.0074, 1.9151, 1.8192, 1.7208, 1.6249, 1.5314, 1.44, 1.351, 1.2645, 1.1862, 1.1187, 1.0627, 1.0152, 0.974, 0.9372, 0.9046, 0.8755, 0.8492, 0.824, 0.8013, 0.7815, 0.7645, 0.7467, 0.7262, 0.7021, 0.6745, 0.6429, 0.6029, 0.5513, 0.4881, 0.4146, 0.3334, 0.2471, 0.1585, 0.0699, -0.0162, -0.0977, -0.175, -0.2479, -0.3158, -0.3783, -0.435, -0.4863, -0.5323, -0.573, -0.6084, -0.6383, -0.6628, -0.682, -0.6919, -0.6909, -0.6789, -0.6568, -0.6258, -0.5877, -0.5443, -0.4972, -0.4479, -0.3865, -0.3118, -0.2252, -0.1295, -0.0247, 0.0871, 0.2004, 0.3105, 0.4219, 0.5351, 0.6539, 0.7774, 0.9028, 1.0207, 1.1251, 1.2146, 1.2883, 1.346, 1.3931, 1.432, 1.464, 1.4868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8733, 12.8425, 18.0021, 22.337, 31.3029, 38.6821, 41.716, 43.8043, 45.2998, 42.9387, 40.3112, 37.77, 35.3133, 32.9411, 30.642, 46.3287, 60.9606, 74.1629, 82.2659, 89.3327, 95.0369, 99.3786, 102.3577, 108.5556, 112.9327, 115.4877, 107.9147, 109.0074, 113.2358, 104.7284, 94.4779, 85.163, 76.7838, 69.3401, 61.5362, 54.825, 50.7363, 45.3847, 38.6127, 32.9782, 28.2619, 22.2711, 16.3585, 11.3963, 6.9769, 3.38, 0.7535, 1.9165, 0.8916, 0.4201, -0.2261, -0.5891, 3.5776, 7.5842, 11.1264, 13.1933, 14.7878, 15.9994, 17.1515, 19.3011, 20.9861, 19.5639, 21.5828, 21.116, 20.5802, 17.513, 13.3146, 9.3738, 5.8631, 2.3253, -4.6049, -12.3154, -19.1892, -25.596, -30.8566, -34.6816, -37.5081, -39.772, -40.8858, -40.3709, -40.561, -38.6621, -35.9101, -33.1271, -28.8431, -24.9653, -21.6445, -18.8644, -16.5667, -15.06, -13.9378, -12.3696, -7.3842, -3.0982, 1.5248, 5.5754, 9.5514, 12.9234, 15.6914, 18.3513, 20.3374, 33.3116, 41.8964, 46.7483, 50.7651, 57.4793, 60.2873, 60.1233, 59.439, 65.6633, 70.6674, 79.3973, 81.1366, 83.9029, 81.1613, 72.5284, 66.007, 59.9484, 55.1469, 53.0989, 48.3153, 45.7667, 40.9352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.69, 66.45, 66.45, 57.34, 57.34, -19.94, -19.94, -10.19, -10.19, -9.94, -15.76, -25.9, -25.9, -25.9, 15.82, -11.65, -11.65, -11.65, -11.65, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.45, 65.45, 65.45, 65.45, 65.45, 59.81, 62.51, 53.45, 53.45, 53.45, 53.45, 8.27, -41.37, -41.88, -29.18, -29.18, -29.18, 42.49, -0.16, 4.63, -6.11, -6.11, 33.94, 35.8, 35.8, 19.02, 18.32, 18.32, 36.42, 36.42, 36.42, 6.73, 52.59, 52.59, 52.59, 21.27, -17.46, -22.09, -21.92, -12.8, -43.99, -51.69, -63.89, -63.89, -63.89, -61.43, -99.76, -99.76, -89.83, -86.2, -88.55, -88.55, -88.55, -87.48, -74.52, -64.28, -64.28, -64.28, -64.28, -64.28, -64.28, -62.66, 20.8, 20.8, 65.8, 65.8, 65.71, 65.71, 65.71, 100.0, 100.0, 100.0, 71.62, 71.62, 71.62, 76.25, 70.54, 49.78, 49.78, 64.31, 64.31, 70.07, 70.07, 70.07, 44.39, 21.82, 39.48, 39.48, 39.48, 44.0, 44.0, 57.08, 42.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6646, 5.7125, 4.8964, 33.7727, 28.9481, 24.8126, 21.268, 26.6628, -27.745, -23.7814, -20.3841, -17.267, -14.8003, -12.686, -10.8737, -9.3203, 31.845, 27.2957, 23.3963, 20.054, 17.1891, 14.7336, 12.6288, 10.8247, 9.4834, 47.4092, 40.6364, 34.8312, 29.8553, 25.5903, 21.9345, 18.801, 16.1152, 13.813, 11.8397, 10.1483, 177.4468, 152.3025, 130.545, 111.8957, 95.9106, 82.2091, 70.465, 60.3985, 93.5041, 80.1464, 68.6969, 58.8831, 135.4871, 148.9632, 127.888, 115.1789, 65.3613, 56.024, 48.0206, 41.1605, 36.4168, 38.7853, 33.2445, 28.4953, 24.4246, 20.9353, 17.9446, 17.452, 14.9589, 16.6899, -8.9024, -7.6306, 51.3937, 51.4853, -0.4712, -0.4039, -0.3462, 77.174, 72.1224, 61.8192, 57.9526, 19.885, 17.0443, 32.8595, 28.1653, 24.1417, 23.1068, 46.1109, 39.5236, 33.8774, 37.077, -16.4556, -14.1048, -11.8842, -7.866, -8.0539, -76.9488, -99.693, -85.4511, -73.2438, -62.7804, -53.8118, -45.7476, -32.3707, -27.7463, -19.1573, -44.1721, -37.6562, -32.2768, -27.6658, -21.5806, -31.2952, -26.8245, -22.9924, -19.7078, -16.8924, -14.4792, 49.23, 42.1971, 36.3747, 31.1783, 26.7243, 22.9065, 19.6342, 16.8293, 14.4251, 179.0486, 159.7699, 99.1477, 84.9838, 124.7799, 106.9542, 97.6034, 48.2959, 160.2993, 137.3994, 196.8766, 168.7514, 144.6441, 36.8092, 31.5507, 59.7849, 51.2281, 43.9098, 122.3219, 104.8473, 93.3589, 40.6434], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6646, 5.7125, 4.8964, -0.7324, 28.9481, 24.8126, 21.268, -32.3692, -27.745, -23.7814, -20.3841, -17.5062, -14.8003, -12.686, -10.8737, -9.3203, -14.6278, 27.2957, 23.3963, 20.054, 17.1891, 14.7336, 12.6288, 10.8247, 9.2441, 1.5819, 40.6364, 34.8312, 29.8553, 25.5903, 21.9345, 18.801, 16.1152, 13.813, 11.8397, 10.1483, -19.4261, 152.063, 130.545, 111.8957, 95.9106, 82.2091, 70.465, 60.3985, 93.5041, 80.1464, 68.6969, 58.8831, 135.4871, 110.6599, 127.6485, 76.2549, 65.3613, 56.024, 48.0206, 41.1605, 28.4623, 21.9981, 33.2445, 28.4953, 24.4246, 20.9353, 17.9446, 15.0359, 14.9589, -10.3861, -8.9024, -7.6306, -16.1962, -12.5203, -0.4712, -0.4039, -0.3462, -13.2086, 65.1537, 61.8192, 22.9596, 19.885, 17.0443, 11.5677, 28.1653, 24.1417, 6.2093, -1.4758, 39.5236, 33.8774, -19.1982, -16.4556, -14.1048, -12.124, -24.1095, -96.3335, -118.2965, -99.693, -85.4511, -73.2438, -62.7804, -53.8118, -48.385, -42.9899, -27.7463, -51.5341, -44.1721, -37.6562, -32.2768, -27.6658, -36.5111, -31.2952, -26.8245, -22.9924, -19.7078, -16.8924, -14.4792, -22.6842, 42.1971, 36.1347, 31.1783, 26.7243, 22.9065, 19.6342, 16.8293, 14.4251, -15.4163, 115.6724, 99.1477, 84.9838, 124.7799, 106.9542, 55.9752, 48.2959, 160.2993, 137.3994, 196.8766, 168.7514, 144.6441, 36.8092, 31.5507, 59.7849, 51.2281, 43.9098, 23.5228, 104.8473, 89.2875, 37.6834], "thermo_temp": [null, 16.1696, 0.0, 16.6074, 0.0, 0.0, 0.0, 13.0451, 0.0, 0.0, 5.3933, 8.2155, 0.0, 0.0, 0.0, 34.5051, 0.0, 0.0, 0.0, 59.032, 0.0, 0.0, 0.0, 0.2392, 0.0, 0.0, 0.0, 0.0, 46.4727, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2393, 45.8273, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196.8729, 0.2395, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.6896, 0.0, 0.0, 0.0, 99.1852, 38.3033, 0.2395, 38.924, 0.0, 0.0, 0.0, 0.0, 7.9545, 16.7872, 0.0, 0.0, 0.0, 0.0, 0.0, 2.4161, 0.0, 27.076, 0.0, 0.0, 67.5899, 64.0056, 0.0, 0.0, 0.0, 90.3826, 6.9687, 0.0, 34.993, 0.0, 0.0, 21.2918, 0.0, 0.0, 16.8976, 47.5868, 0.0, 0.0, 56.2753, 0.0, 0.0, 0.2398, 16.2435, 88.2796, 41.3477, 0.0, 0.0, 0.0, 0.0, 0.0, 2.6373, 10.6192, 0.0, 32.3769, 0.0, 0.2399, 0.0, 0.0, 14.9305, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71.9142, 0.0, 0.2399, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194.465, 44.0975, 0.0, 0.0, 60.5928, 0.0, 41.6282, 0.24, 138.72, 0.0, 92.29, 0.0, 0.0, 101.7, 0.0, 38.1983, 0.0188, 0.0, 98.7991, 0.0, 4.0714, 49.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5822, 4.7297, 5.3635, 4.3883, 3.5904, 2.9376, 8.6772, 7.0995, 5.8087, 4.7526, 14.6215, 11.9631, 9.788, 8.0083, 6.5958, 5.3965, 4.4154, 3.6126, 2.9557, 10.8679, 8.8919, 7.2752, 5.9524, 4.8702, 3.9847, 3.2602, 2.6674, 2.226, 10.1535, 8.3074, 6.797, 5.5611, 4.55, 3.7228, 3.0459, 2.4921, 2.039, 1.6683, 1.3649, 36.9118, 30.2441, 24.7452, 20.2461, 16.565, 13.5532, 11.0889, 9.0728, 16.2758, 13.3166, 10.8954, 8.9144, 25.3273, 27.6866, 22.6962, 25.6467, 20.9837, 17.1684, 14.0469, 11.4929, 10.8496, 11.9291, 9.7602, 7.9856, 6.5337, 5.3458, 4.3738, 4.0179, 3.2873, 7.6125, 6.2284, 5.096, 16.4585, 25.1035, 20.5392, 16.8048, 13.7494, 27.6827, 23.9165, 19.5681, 22.3726, 18.3048, 14.9767, 16.1249, 13.1931, 10.7943, 11.904, 18.3918, 15.0478, 12.3119, 20.3052, 16.6134, 13.5928, 11.1649, 12.0883, 25.9413, 28.7424, 23.5165, 19.2408, 15.7425, 12.8802, 10.5384, 9.1018, 9.3777, 7.6727, 12.1643, 9.9526, 8.1867, 6.6982, 5.4803, 7.1986, 5.8897, 4.8189, 3.9427, 3.2259, 2.6393, 2.1595, 14.8421, 12.1436, 9.9793, 8.1649, 6.6803, 5.4657, 4.472, 3.6589, 2.9936, 37.8066, 38.9504, 31.8685, 26.0742, 32.3503, 26.4685, 29.2248, 23.9548, 44.8212, 36.6719, 46.7843, 38.278, 31.3184, 44.1151, 36.0941, 36.4767, 29.848, 24.4211, 37.9444, 31.0454, 26.141, 30.3336], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8786, 1.1152, 1.5589, 1.7106, 1.4391, 0.7323, 0.7323, 0.8214, 0.8214, 0.8218, 0.8147, 0.741, 0.741, 0.741, 0.8268, 1.2098, 0.8835, 0.8835, 0.8835, 2.0, 2.0, 2.0, 1.9949, 1.5074, 2.0, 2.0, 2.0, 2.0, 3.0088, 2.0, 2.0, 2.0, 2.0, 2.0, 1.1896, 1.999, 2.001, 2.2325, 2.0, 2.0, 2.0, 2.0, 1.8019, 1.8019, 1.8019, 1.8019, 1.5714, 1.5143, 2.2612, 0.9994, 0.9983, 0.9983, 0.9983, 0.9983, 0.9643, 0.9667, 1.042, 1.042, 1.042, 1.042, 1.0827, 1.1274, 0.5848, 0.7082, 0.7082, 0.7082, 0.8701, 0.9341, 1.0432, 1.0477, 0.9435, 0.9638, 1.3145, 1.3415, 1.1815, 1.1838, 1.1755, 1.274, 1.3486, 1.3486, 1.352, 1.362, 1.5253, 1.5253, 1.2125, 1.3168, 0.8188, 0.7797, 0.8735, 0.5601, 0.4797, 0.4457, 0.3659, 0.3659, 0.3906, 0.2473, 0.012, 0.0607, 0.1488, 0.1236, 0.1236, 0.1236, 0.1337, 0.269, 0.3859, 0.3532, 0.3532, 0.3532, 0.3532, 0.3532, 0.3693, 0.6929, 1.206, 1.6526, 1.6553, 1.6571, 1.6571, 1.6571, 2.0, 2.0, 1.2706, 1.7162, 1.7162, 1.7162, 1.5993, 1.7432, 1.3196, 1.3199, 1.2269, 1.2269, 1.1903, 1.1903, 1.1903, 1.1616, 1.2272, 0.9123, 0.9123, 0.9123, 0.9189, 1.112, 1.2087, 1.1755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1214, 0.6491, 0.4411, 0.5609, 0.5609, 0.7766, 1.2677, 1.3003, 1.1786, 1.1759, 1.2381, 1.259, 1.259, 1.259, 0.8418, 1.1165, 1.1165, 1.1165, 1.1165, 1.2637, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1981, 0.1981, 0.1981, 0.1981, 0.4286, 0.3858, 0.7922, 0.829, 1.0017, 1.0017, 1.0017, 1.0017, 1.0016, 0.9662, 0.958, 0.958, 0.958, 0.958, 0.9173, 1.4137, 1.4188, 1.5103, 1.2918, 1.2918, 0.5751, 0.7214, 1.0015, 1.0565, 1.0565, 0.6768, 0.6585, 0.6585, 0.6993, 0.8245, 0.8245, 0.7463, 0.6514, 0.6514, 0.8642, 0.7133, 0.4747, 0.4747, 0.5824, 1.1743, 1.2206, 1.2189, 1.2448, 1.0822, 1.3768, 1.6341, 1.6341, 1.6341, 1.677, 1.9878, 1.9751, 1.8901, 2.2044, 1.7075, 1.8764, 1.8776, 1.9588, 2.7431, 2.0485, 1.6468, 1.6468, 1.6468, 1.6468, 1.6468, 1.6761, 0.794, 0.794, 0.7155, 0.3447, 0.3429, 0.3429, 0.3429, 0.2069, 0.0, 0.0, 0.1419, 0.2838, 0.2838, 0.4007, 0.497, 0.5584, 0.6794, 0.7721, 0.7721, 0.8088, 0.8088, 0.8088, 0.8377, 1.1776, 1.1798, 1.0866, 1.0866, 0.8871, 0.8871, 0.8695, 0.8033], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1026.84, -880.14, -754.41, 2616.56, 2242.77, 1922.37, 1647.75, -2315.09, -1984.37, -1700.89, -1457.9, -1249.63, -1071.11, -918.1, -786.94, -674.52, 10807.66, 9263.71, 7940.32, 6805.99, 5833.71, 5000.32, 4285.99, 3673.71, 3148.89, 5769.48, 4945.27, 4238.8, 3633.26, 3114.22, 2669.33, 2288.0, 1961.14, 1680.98, 1440.84, 1235.01, 38155.05, 32704.33, 28032.28, 24027.67, 20595.14, 17652.98, 15131.13, 12969.54, 11388.02, 9761.16, 8366.71, 7171.46, 9150.86, 9600.08, 8228.64, 235.85, 202.16, 173.28, 148.53, 127.31, -553.37, 3878.35, 3324.3, 2849.4, 2442.35, 2093.44, 1794.38, 1941.53, 1664.17, -4708.21, -4035.61, -3459.1, 8496.38, -12037.3, -10317.69, -8843.73, -7580.34, 73413.72, 64513.91, 55297.64, 31475.97, 26979.41, 23125.21, 26361.23, 22595.34, 19367.44, 8723.97, 7742.82, 6636.7, 5688.6, -32981.23, -28269.63, -24231.11, -20769.52, -23436.61, -68301.8, -67850.17, -58157.29, -49849.1, -42727.8, -36623.83, -31391.85, -27891.4, -18081.53, -15498.45, -24967.82, -21400.99, -18343.7, -15723.18, -13477.01, -34702.59, -29745.08, -25495.78, -21853.53, -18731.6, -16055.65, -13761.99, 65111.16, 55809.57, 47836.77, 41002.95, 35145.38, 30124.61, 25821.1, 22132.37, 18970.6, 207475.14, 177835.83, 152430.71, 130654.9, 174175.47, 149293.26, 114751.43, 98358.37, 87180.66, 74726.28, 64051.1, 54900.94, 47057.95, 38504.78, 33004.1, 28289.23, 24247.91, 20783.92, 19593.18, 16794.15, 14394.99, -15614.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6928, -27.1046, -26.9207, -26.7368, -25.9045, -25.3114, -24.7183, -24.1252, -23.8583, 21.7196, 20.8248, 20.0648, 19.5101, 18.9555, 18.4009, 17.8463, 18.1543, 18.6956, 55.2426, 54.3989, 52.0795, 49.76, 47.4406, 45.1211, 42.7478, 40.4343, 38.1208, 35.8073, 33.4939, 163.4568, 157.557, 151.4775, 145.398, 139.3186, 133.2391, 127.1596, 121.0801, 150.2468, 132.6449, 126.4998, 120.3548, 186.119, 205.2642, 195.8556, 148.3164, 139.7013, 131.0861, 122.471, 113.8559, 53.1887, 66.0078, 62.0997, 58.1915, 54.2834, 50.3752, 46.4671, 32.7422, 29.9909, 0.8405, -1.2339, -24.0526, 39.0431, -12.0181, -11.0382, -11.0314, -11.0246, 67.5184, 70.318, 67.891, 31.3806, 30.0433, 28.706, 48.1282, 46.2586, 44.389, 26.0442, 66.7476, 64.1712, 60.9178, 2.7961, 0.9496, -0.1031, -4.3195, -21.6205, -97.2557, -124.1451, -119.752, -115.1847, -110.6175, -106.919, -103.2206, -101.9312, -87.2809, -83.2497, -105.3465, -100.9284, -95.0867, -89.4848, -83.883, -76.5638, -71.9956, -67.4274, -62.8532, -54.6242, -30.5931, -21.7715, 43.1103, 42.2896, 41.6429, 40.8162, 39.9894, 39.0968, 38.4696, 37.8425, 36.4059, 175.9564, 126.6691, 121.4793, 116.2895, 165.6807, 158.6028, 111.0642, 105.2578, 210.0979, 200.5835, 257.9794, 229.977, 219.9532, 110.7179, 103.2426, 133.0107, 124.5621, 116.1323, 195.212, 184.3122, 143.634, 89.5624], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1369.4984, -1087.9174, -873.8236, -706.8012, -574.2192, -467.7795, -171.0741, -34.1425, 24.9789, 46.8941, -89.0401, -136.5549, -143.5788, -133.3995, -117.108, -99.7972, -83.643, -69.4305, -57.3045, 498.5474, 680.6189, 693.2283, 635.3659, 553.9344, 470.2638, 393.2837, 326.0387, 268.8896, 370.2932, 378.1134, 346.9387, 302.6454, 257.0123, 214.9795, 178.2406, 147.0074, 120.8658, 99.1838, 81.2972, 486.2711, 607.7357, 602.1771, 545.1598, 472.2745, 399.5237, 333.4417, 276.0954, 227.5359, 186.9855, 153.398, 125.7125, 102.9582, 186.4261, 203.6242, -197.9423, -344.2249, -372.7745, -350.5653, -309.6102, -450.2094, 110.7009, 330.1004, 389.8456, 378.8464, 339.9061, 293.0754, 619.2287, 696.3616, 159.974, -74.0004, -162.9899, 193.1044, -196.4124, -337.9045, -365.069, -342.9937, 1666.4457, 2844.494, 3067.8324, 1873.8704, 1215.0795, 835.1123, 1287.8428, 1355.9742, 1260.5757, 68.7239, -412.6902, -572.1152, -585.3239, -2035.8345, -2444.1493, -2388.9917, -2149.2463, -2628.3279, -3801.7862, -4412.1747, -4260.7724, -3811.4921, -3281.1964, -2765.9667, -2303.7393, -2736.3064, -1442.6924, -782.3327, -1244.7918, -1320.8166, -1231.8435, -1083.4596, -924.2608, -4228.6557, -5196.0304, -5119.4082, -4622.662, -3999.2057, -3380.5912, -2820.1951, 47.3482, 1216.1298, 1583.7104, 1590.1107, 1448.1734, 1258.4561, 1066.4393, 890.938, 738.1476, 2798.5836, 3387.0726, 3319.9023, 2990.6143, 2584.0315, 2182.7903, 1115.4119, 577.3561, 304.7554, 165.5319, 93.5285, 55.57, 34.9896, 23.3896, 16.5177, 12.2049, 9.331, 7.3071, 45.9057, 57.5228, 57.046, -219.7997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.25, 57.72, 57.72, 54.4, 54.4, 50.37, 50.37, 87.18, 87.18, 87.18, 85.43, 61.99, 61.99, 61.99, 84.97, 80.09, 80.09, 80.09, 80.09, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.67, 31.67, 31.67, 31.67, 31.67, 24.04, 56.8, 56.45, 56.45, 56.45, 56.45, 54.13, 62.22, 62.22, 58.32, 58.32, 58.32, 66.37, 46.94, 50.16, 36.47, 36.47, 68.38, 72.14, 72.14, 58.49, 55.68, 55.68, 66.22, 66.22, 66.22, 52.69, 60.54, 60.54, 60.54, 46.98, 25.52, 16.41, 16.41, 17.54, 13.8, 12.72, 0.27, 0.27, 0.27, 0.34, 0.0, 0.0, 18.23, 25.24, 21.73, 21.73, 21.73, 26.02, 36.37, 20.11, 20.11, 20.11, 20.11, 20.11, 20.11, 23.26, 37.31, 37.31, 42.47, 42.47, 42.47, 42.47, 42.47, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.15, 86.15, 86.3, 86.3, 86.3, 86.3, 86.3, 85.54, 76.17, 76.17, 76.17, 76.17, 12.02, 12.02, 69.4, 5.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -967883.0774, -967883.0774, 8697570.6232, 8697570.6232, 6433158.178, 6433158.178, -21724363.6291, -21724363.6291, -21486398.035, -21486398.035, -21486398.035, -21734336.3843, -21734336.3843, -21734336.3843, -21734336.3843, -17236801.385, -23659986.8078, -23659986.8078, -23659986.8078, -23659986.8078, 4497534.9993, 4497534.9993, 4497534.9993, 4497534.9993, 20573621.3813, 20573621.3813, 20573621.3813, 20573621.3813, 20573621.3813, 16076086.382, 16076086.382, 16076086.382, 16076086.382, 16076086.382, 16076086.382, 121022811.6597, 121022811.6597, 121022811.6597, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 104946725.2777, 121270061.8217, 16323336.544, 11936957.338, 11936957.338, 11936957.338, 11936957.338, 11936957.338, 11549346.6962, 11841113.9053, 11841113.9053, 11841113.9053, 11841113.9053, 11841113.9053, 11841113.9053, -4464387.7432, -4464387.7432, -1728857.7674, -1728857.7674, -1728857.7674, 12016463.9401, 12331713.588, 12719324.2298, 12427557.0207, 12427557.0207, 17141577.0707, 18660634.5245, 18660634.5245, 17296978.3268, 17279143.4313, 17279143.4313, 19683051.0179, 19683051.0179, 19683051.0179, 5625212.0045, 139046318.1559, 139046318.1559, 139046318.1559, 136644454.0195, 131930433.9696, 130411376.5158, 130411376.5158, 131392655.996, 122772597.7884, 111206361.9199, 110453303.5636, 110453303.5636, 110453303.5636, 110765820.8694, -22970534.9299, -22980045.2999, -22901212.4287, -20499348.2924, -21981453.1668, -21981453.1668, -21981453.1668, -21599076.4494, -12979018.2418, -1486132.9104, -1486132.9104, -1486132.9104, -1486132.9104, -1486132.9104, -1486132.9104, -1476622.5403, 911844.8717, 911844.8717, 2393949.7461, 2393949.7461, 2393949.7461, 2393949.7461, 2393949.7461, 2467300.2833, 2467300.2833, 22089466.1793, 22089466.1793, 22089466.1793, 22089466.1793, 22089466.1793, 19622165.896, 16845605.509, 16845605.509, 16845605.509, 16845605.509, 16845605.509, 16845605.509, 16845605.509, 16845605.509, -2776560.387, -2776560.387, -2776560.387, -2776560.387, 273903161.269, 273903161.269, 276679721.656, 276442636.8005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.8611, null, -100.0, null, null, null, -100.0, null, null, -100.0, -100.0, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, 264.1745, null, 29.3638, null, null, null, null, -100.0, -100.0, null, null, null, null, null, -100.0, null, 35.5612, null, null, 174.8947, -98.4994, null, null, null, -100.0, -100.0, null, -24.2906, null, null, -100.0, null, null, -100.0, -100.0, null, null, -100.0, null, null, null, -100.0, -100.0, 555.8308, null, null, null, null, null, -100.0, 94.9479, null, -100.0, null, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, -98.2461, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.85, 35.96, 35.96, 34.81, 34.81, 34.81, 34.81, 34.23, 41.45, 41.45, 41.41, 41.26, 41.26, 41.26, 41.26, 37.83, 37.83, 42.85, 42.85, 29.61, 29.61, 29.61, 29.61, 29.62, 29.62, 29.62, 29.62, 29.62, 66.67, 66.66, 66.66, 66.66, 66.66, 66.66, 66.66, 66.66, 67.02, 65.26, 65.26, 65.26, 67.8, 67.65, 67.65, 68.82, 68.82, 68.82, 68.82, 68.82, 28.28, 28.29, 28.29, 28.29, 28.29, 28.29, 28.29, 28.26, 25.95, 26.89, 26.89, 26.89, 19.92, 21.32, 21.32, 19.7, 19.7, 26.91, 26.89, 26.89, 27.87, 27.71, 27.71, 27.94, 27.94, 27.94, 28.22, 29.48, 29.48, 28.61, 31.08, 31.08, 27.68, 25.21, 25.51, 32.12, 33.29, 26.44, 26.3, 26.3, 25.88, 25.88, 25.84, 25.51, 25.51, 26.18, 26.24, 23.65, 23.65, 23.65, 22.01, 22.01, 22.01, 22.0, 22.06, 12.72, 9.21, 20.33, 20.33, 20.33, 20.33, 20.33, 20.31, 20.18, 20.18, 18.22, 42.92, 44.21, 44.21, 44.21, 44.57, 44.57, 45.72, 45.72, 50.24, 50.24, 51.07, 49.33, 49.33, 52.87, 52.87, 52.87, 52.87, 52.87, 53.95, 53.95, 38.73, 38.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5201, -0.4715, -0.4252, -0.3686, -0.3272, -0.2878, -0.2503, -0.2146, 1.9251, 1.8573, 1.7926, 1.7311, 1.6725, 1.6166, 1.5635, 1.5128, 1.4769, 3.1072, 2.983, 2.8648, 2.7522, 2.645, 2.5428, 2.4455, 2.3529, 2.2647, 2.1806, 2.1006, 5.2375, 5.0133, 4.7984, 4.5937, 4.3987, 4.2131, 4.0363, 3.8679, 4.3, 4.1191, 3.9467, 3.7826, 4.6262, 4.6877, 4.4899, 3.1071, 2.9829, 2.8647, 2.7521, 2.6449, 2.292, 2.4858, 2.3912, 2.3011, 2.2154, 2.1337, 2.0559, 2.0386, 1.9653, 0.8993, 0.8803, 0.8622, 2.4421, 0.8725, 0.8548, 0.8379, 0.8218, 2.3806, 2.3836, 2.2939, 1.3747, 1.3331, 1.2934, 1.6322, 1.5783, 1.5269, 1.0436, 1.8735, 1.8081, 1.7458, 0.4138, 0.4179, 0.4218, 0.4309, 0.0836, -1.3143, -1.6708, -1.5674, -1.469, -1.3752, -1.2859, -1.2009, -1.1617, -0.7883, -0.727, -1.2301, -1.1477, -1.0621, -0.9877, -0.9169, -1.1506, -1.072, -0.9972, -0.9259, -0.858, -0.7933, -0.7317, 1.5413, 1.4917, 1.4502, 1.405, 1.3619, 1.3208, 1.2818, 1.2445, 1.2091, 4.2201, 2.899, 2.7848, 2.676, 3.2087, 3.0797, 2.0336, 1.9636, 3.2242, 3.0945, 3.5924, 3.4452, 3.3049, 1.5767, 1.5254, 1.8348, 1.771, 1.7104, 2.512, 2.4161, 2.3585, 1.5645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9276, 2.9264, 11.0122, 10.2926, 9.9437, 9.582, 10.2353, 10.8494, 11.1546, 11.4517, 11.7344, 12.127, 12.652, 13.1561, 13.6416, 13.4212, 13.4536, 13.486, 13.5182, 10.9714, 10.3402, 9.668, 8.9453, 8.1953, 15.9704, 14.6322, 13.1585, 11.4974, 9.5518, 9.0048, 8.4225, 7.7967, 7.1162, 6.3632, 5.5083, 33.8005, 31.9401, 29.9397, 28.5464, 27.0815, 25.5327, 23.8836, 22.1119, 23.9521, 21.5812, 18.9154, 15.8063, 21.0967, 20.6715, 19.6537, 18.6072, 17.4982, 16.3139, 15.0367, 13.6404, 12.1178, 10.2988, 9.1817, 7.9084, 6.3859, 4.361, 4.2801, 4.3866, 1.1591, 1.4594, 1.7077, 1.9241, 6.3221, 6.3247, 6.2451, 6.3252, 6.4044, 10.2956, 10.6333, 10.2448, 9.9047, 9.5755, 9.2344, 8.4963, 7.6876, 6.7831, 6.6957, 7.3302, 6.3726, 5.243, 4.1872, 4.4847, 4.7939, 5.0816, 5.3239, 7.17, 9.4156, 11.2986, 12.9098, 14.3412, 15.5997, 16.8315, 18.0085, 14.1779, 14.9059, 15.9577, 16.9444, 16.2304, 6.6718, 3.0852, 3.6219, 4.0887, 4.5074, 4.8904, 5.2455, 5.5781, 5.8849, 9.0805, 9.0275, 8.7695, 8.4724, 8.1671, 7.8499, 7.5193, 6.9616, 6.355, 24.2004, 22.8224, 21.3555, 19.7802, 19.2867, 18.2129, 17.117, 15.9484, 21.3414, 19.6392, 23.5992, 21.4115, 18.9733, 16.3664, 15.7517, 14.5655, 13.2738, 11.8421, 13.0393, 11.8703, 10.2478, 8.0379], "mkt_dynamics": [1.128571, 0.926516, 0.607129, 0.689142, 0.702817, 0.915257, 1.269231, 1.181847, 1.06786, 0.901366, 0.820857, 0.961911, 1.11825, 1.289776, 1.371189, 1.435393, 1.546459, 1.650257, 1.738874, 1.267348, 0.736554, 0.173251, -0.407819, -0.58793, -0.672765, -0.727128, -0.739708, -0.729522, -0.387804, -0.160312, 0.094563, 0.378655, 0.384942, 0.551067, 0.657204, 0.704042, 0.686739, 0.803469, 0.881917, 0.981892, 1.112081, 1.099793, 1.184874, 1.284188, 1.348164, 1.309611, 1.137466, 0.876514, 0.976808, 1.070642, 1.260548, 1.498167, 1.355005, 1.254566, 1.123695, 0.988826, 0.934411, 0.889218, 0.852035, 0.814559, 0.880289, 1.062507, 1.225861, 1.549812, 1.607416, 1.529149, 1.422594, 1.112444, 0.930869, 0.800343, 0.548971, 0.337164, 0.091259, -0.187906, -0.387322, -0.456832, -0.60434, -0.667952, -0.747828, -0.921052, -0.609936, -0.546002, -0.476242, -0.418119, -0.730415, -0.488176, -0.129098, 0.21978, 0.587397, 0.466946, 0.339166, 0.364137, 0.283518, 0.317182, 0.321472, 0.324597, 0.40288, 0.476862, 0.325279, -0.13592, -0.587659, -1.022733, -1.106597, -1.055909, -1.057135, -1.10282, -1.233181, -1.322261, -1.34575, -1.333462, -1.241529, -1.123927, -1.10299, -1.02745, -1.083791, -1.114606, -0.990369, -0.830783, -0.465284, -0.273663, -0.152334, -0.110455, -0.217856, -0.19731, -0.167414, 0.25078, 0.573371, 0.903714, 1.214118, 1.125398, 1.120212, 1.093102, 0.973889, 0.848313, 0.979222, 1.136585, 1.372434, 1.597035, 1.686104, 1.683798, 1.644382, 1.544031, 1.455288, 1.453751, 1.527103, 1.693385, 1.704962, 1.572435, 1.333997, 1.035139, 0.664445, 0.380841, 0.307307, 0.262384, 0.341123, 0.436923], "market_activity_top_line": [324.50307, 322.323272, 320.273606, 319.425516, 318.671844, 318.012588, 317.447749, 316.135709, 314.946141, 313.879043, 313.282373, 313.326605, 313.848651, 316.210854, 317.665804, 329.7152, 338.916559, 345.817578, 350.418257, 333.04127, 326.052077, 319.975068, 317.594391, 315.455474, 314.055711, 312.705512, 311.404877, 310.153806, 311.951055, 321.809461, 331.10401, 337.300377, 340.39856, 340.39856, 340.39856, 340.39856, 340.478333, 355.817928, 368.086414, 377.283789, 383.410055, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 386.46521, 452.089498, 504.668762, 544.107202, 570.404818, 583.561609, 583.577576, 583.577576, 583.577576, 599.807434, 612.791321, 622.529236, 629.021179, 665.328898, 704.546057, 734.677148, 742.651701, 744.039319, 738.840002, 733.666101, 732.054616, 732.783227, 734.912241, 735.084224, 737.076734, 738.784725, 739.90387, 739.90387, 740.709249, 741.353552, 735.861845, 733.861943, 732.282829, 739.579053, 738.452909, 738.094849, 736.699805, 734.726802, 760.92631, 787.351241, 807.286084, 809.146387, 806.833492, 800.3474, 802.810889, 806.171814, 810.430176, 807.636556, 820.412252, 829.722547, 836.986894, 823.446871, 815.644148, 810.942935, 807.224157, 804.73496, 793.636754, 780.436166, 772.11723, 764.006595, 756.104262, 748.352004, 740.74982, 733.127561, 726.491511, 720.021822, 711.629661, 703.473487, 695.568777, 688.09391, 681.063872, 673.515404, 666.369135, 659.625066, 653.283197, 647.389317, 641.943425, 636.945523, 636.998899, 649.522327, 663.985152, 673.637699, 678.479968, 678.511959, 678.527954, 678.527954, 678.527954, 743.349609, 780.507756, 807.641406, 824.750562, 852.032833, 865.251086, 863.53691, 860.629756, 902.673641, 934.18055, 989.953332, 1033.075997, 1060.781994, 1039.187321, 1018.219983, 1011.908777, 1016.973084, 1018.987763, 1046.10975, 1075.000223, 1096.115908, 1094.364847], "market_activity_min_gap": [-5.288796, -6.306883, -7.039079, -5.927033, -4.81396, -3.922774, -3.290629, -3.259753, -3.52551, -3.769096, -3.229873, -1.741326, -0.691688, -0.543228, -0.415029, 0.143185, 0.515557, 0.86099, 1.179787, 0.903777, -0.202369, -3.680588, -5.93201, -6.924671, -6.677308, -6.433812, -6.194211, -5.956139, -3.505164, -1.315887, 0.021538, 0.275766, 0.353733, 0.579161, 0.788183, 0.980913, 1.159767, 1.62191, 2.022312, 2.362511, 2.699698, 3.067027, 3.38567, 3.65661, 3.880803, 4.409668, 4.913877, 5.393673, 7.486982, 8.758506, 9.795597, 10.61612, 11.236169, 11.67251, 11.936112, 12.038916, 12.299385, 12.381779, 12.684852, 12.838994, 13.416186, 13.998352, 14.364953, 14.333783, 14.145257, 13.810723, 13.342092, 13.051209, 12.606481, 12.133117, 11.551854, 10.868916, 10.090056, 9.2206, 8.265489, 7.239842, 6.136513, 4.842462, 4.475529, 4.07345, 3.925853, 3.498687, 3.032732, 2.528788, 1.987634, 1.792458, 1.78604, 1.722727, 1.460906, 1.156613, 1.254133, 1.592106, 1.917012, 2.052828, 2.096245, 2.310517, 2.490626, 2.637078, 2.494902, 2.409124, 2.310086, 1.882778, 0.570265, -3.527669, -8.284982, -11.830285, -14.158411, -15.351754, -15.437558, -15.179065, -14.771881, -14.103978, -13.658397, -14.285784, -14.858296, -14.860311, -14.638844, -14.116978, -14.059923, -13.864102, -13.525833, -12.950556, -12.219621, -11.328286, -10.493143, -7.683917, -5.873052, -4.376509, -3.15586, -1.945539, -1.131403, -0.278203, 0.537162, 0.928084, 2.036341, 2.841969, 3.573176, 4.232005, 5.085247, 5.841591, 6.316836, 6.774711, 7.727852, 8.389643, 9.275541, 9.995604, 10.558669, 10.614656, 10.502591, 10.426339, 10.24505, 9.963957, 9.913418, 9.738718, 9.45992, 9.210142], "market_activity": [null, null, null, null, -9.8424, -8.902425, -7.479737, -6.910069, -6.726184, -6.693642, -6.471621, -5.329961, -3.42628, -0.123915, 2.945442, 13.294021, 24.835936, 34.124368, 41.070484, 25.221667, 7.801358, -2.462246, -7.926823, -10.944711, -11.930631, -10.139665, -8.804483, -7.779391, -5.322296, 3.937377, 16.185439, 27.462969, 34.081185, 31.506092, 24.973796, 18.311523, 13.298562, 21.033956, 32.937478, 44.735564, 54.303607, 52.338178, 44.648064, 35.916132, 28.247966, 22.804858, 19.838429, 18.11194, 52.93472, 76.46736, 88.23368, 94.11684, 97.05842, 98.52921, 86.66848, 72.28304, 65.90172, 66.510585, 69.668242, 72.158971, 79.758011, 89.879005, 94.939503, 97.469751, 93.963501, 79.2746, 60.649, 47.17625, 38.720675, 34.736963, 32.392506, 30.727728, 28.807914, 26.281932, 23.586041, 20.688171, 17.74871, 13.053355, 9.597403, 6.723526, 6.847438, 7.328119, 7.439735, 6.938917, 3.888759, 10.332104, 21.522877, 33.242514, 39.683607, 35.184028, 24.677264, 15.729632, 11.729916, 11.232333, 11.329867, 14.323358, 17.514329, 19.98654, 17.609495, 11.267897, 4.675324, -1.291738, -2.388044, -4.444197, -8.141099, -10.936474, -12.752787, -14.141969, -15.307534, -16.351217, -17.105809, -17.345904, -17.242277, -17.439239, -17.732144, -17.908772, -17.997086, -18.041243, -18.063322, -18.074361, -18.07988, -18.08264, -17.77032, -17.248985, -16.599743, -14.658321, -8.427336, 1.979132, 12.501041, 19.916196, 20.512148, 17.318699, 13.557649, 10.470625, 31.012912, 52.973681, 65.930066, 73.359933, 78.754641, 75.303596, 65.860223, 55.703611, 55.982756, 61.041478, 78.169114, 88.714582, 94.357291, 88.39237, 67.95246, 47.39333, 32.698165, 27.791283, 33.840741, 43.453846, 50.900873, 52.644786], "market_activity_raw": [null, null, null, null, -9.8424, -7.96245, -6.05705, -6.3404, -6.5423, -6.6611, -6.2496, -4.1883, -1.5226, 3.17845, 6.0148, 23.6426, 36.37785, 43.4128, 48.0166, 9.37285, -9.61895, -12.72585, -13.3914, -13.9626, -12.91655, -8.3487, -7.4693, -6.7543, -2.8652, 13.19705, 28.4335, 38.7405, 40.6994, 28.931, 18.4415, 11.64925, 8.2856, 28.76935, 44.841, 56.53365, 63.87165, 50.37275, 36.95795, 27.1842, 20.5798, 17.36175, 16.872, 16.38545, 87.7575, 100.0, 100.0, 100.0, 100.0, 100.0, 74.80775, 57.8976, 59.5204, 67.11945, 72.8259, 74.6497, 87.35705, 100.0, 100.0, 100.0, 90.45725, 64.5857, 42.0234, 33.7035, 30.2651, 30.75325, 30.04805, 29.06295, 26.8881, 23.75595, 20.89015, 17.7903, 14.80925, 8.358, 6.14145, 3.84965, 6.97135, 7.8088, 7.55135, 6.4381, 0.8386, 16.77545, 32.71365, 44.96215, 46.1247, 30.68445, 14.1705, 6.782, 7.7302, 10.73475, 11.4274, 17.31685, 20.7053, 22.45875, 15.23245, 4.9263, -1.91725, -7.2588, -3.48435, -6.50035, -11.838, -13.73185, -14.5691, -15.53115, -16.4731, -17.3949, -17.8604, -17.586, -17.13865, -17.6362, -18.02505, -18.0854, -18.0854, -18.0854, -18.0854, -18.0854, -18.0854, -18.0854, -17.458, -16.72765, -15.9505, -12.7169, -2.19635, 12.3856, 23.02295, 27.33135, 21.1081, 14.12525, 9.7966, 7.3836, 51.5552, 74.93445, 78.88645, 80.7898, 84.14935, 71.85255, 56.41685, 45.547, 56.2619, 66.1002, 95.29675, 99.26005, 100.0, 82.42745, 47.51255, 26.8342, 18.003, 22.8844, 39.8902, 53.06695, 58.3479, 54.3887], "market_activity_distance": [-3.084015, -3.151609, -3.180688, -3.007968, -2.804907, -2.5711, -2.306131, -2.138202, -1.930153, -1.681266, -1.337058, -0.872121, -0.251053, 0.483969, 0.933055, 4.366437, 6.875901, 8.643891, 9.678702, 4.493684, 2.550538, 0.885484, 0.380543, -0.052806, -0.25351, -0.439415, -0.610413, -0.763865, -0.435036, 2.458711, 5.15917, 6.68265, 7.217683, 6.962209, 6.707951, 6.454897, 6.225287, 10.073983, 12.916138, 14.776816, 15.743041, 15.869545, 15.084548, 14.310115, 13.546036, 13.172003, 12.800427, 12.431282, 28.645792, 39.764555, 46.759319, 49.944352, 49.602781, 45.993269, 42.550113, 39.265624, 39.38726, 38.767627, 37.93392, 36.431363, 40.338593, 44.255879, 46.140388, 43.996594, 40.712673, 36.370838, 32.239308, 29.272334, 26.886583, 24.711113, 22.295335, 20.269493, 18.274521, 16.260885, 14.147792, 12.218477, 10.333309, 7.758416, 6.778042, 5.87219, 5.910042, 5.01081, 4.232509, 3.319488, 2.338446, 4.831242, 7.504696, 9.252577, 8.714125, 7.626709, 6.468254, 6.583605, 6.818538, 6.987656, 6.306747, 7.449485, 8.129263, 8.537014, 6.477499, 5.245371, 4.4178, 3.718884, 3.252255, 2.068753, 0.779074, 0.122271, -0.512931, -1.242812, -1.957481, -2.656797, -3.063936, -3.612743, -4.14317, -4.796815, -5.425163, -5.642698, -5.775398, -5.849133, -6.083259, -6.264915, -6.39271, -6.370056, -6.282096, -6.126838, -5.980447, -5.193125, -2.521164, 0.488139, 2.520842, 3.840272, 4.43429, 5.033911, 5.548964, 5.583407, 14.320879, 18.917234, 21.915516, 23.359573, 25.908357, 26.342982, 24.845953, 23.268505, 27.264065, 29.479701, 34.36568, 37.372546, 38.250537, 33.372071, 28.63844, 25.674569, 24.198823, 22.405119, 23.157266, 24.084134, 24.076178, 22.07116], "market_activity_roc": [null, null, null, null, -1.796971, -1.337379, -0.882326, -1.029914, -1.169135, -1.299805, -1.312145, -0.888575, -0.348469, 0.742901, 1.399195, 5.230515, 7.98726, 9.362969, 10.310349, 1.008771, -3.795767, -7.472873, -9.367054, -5.280365, -3.679279, -2.271913, -1.948874, -1.680639, -0.670154, 2.911349, 6.325891, 8.752616, 9.119221, 5.77643, 2.807139, 0.918523, 0.023435, 4.529798, 8.133952, 10.835895, 12.609238, 8.613192, 4.993066, 2.433558, 0.796837, 0.0, 0.0, 0.0, 16.980646, 30.58582, 40.790733, 47.595386, 29.080992, 15.635763, 7.254154, 2.30937, 2.783909, 5.005975, 6.674633, 7.787071, 10.92375, 14.973243, 18.014883, 18.064658, 11.830302, 4.867524, -0.137618, -1.426925, -1.512836, -0.531612, 0.193293, 0.686031, 0.819, 0.679214, 0.655659, 0.492827, 0.34771, -0.546291, -0.816583, -1.137615, -0.239359, 0.352113, 0.576799, 0.603179, -0.656083, 3.043309, 6.67345, 9.581417, 10.128878, 6.033065, 1.650618, -0.554351, -0.367619, 0.445778, 0.910749, 2.192467, 2.921304, 3.276867, 1.957603, -0.581184, -2.26336, -3.555938, -2.272388, -2.698161, -3.761888, -4.349093, -5.061091, -4.729178, -4.111055, -4.062519, -4.041723, -3.91649, -3.785676, -3.931173, -4.044872, -4.256448, -4.434298, -4.295182, -4.258594, -4.197952, -4.137349, -4.079012, -3.879063, -3.665492, -3.438248, -2.492686, 0.329479, 3.433593, 5.760646, 6.511953, 4.463223, 2.19023, 0.725947, 0.007073, 9.55586, 15.029565, 19.028465, 21.549976, 14.620741, 10.857462, 6.920832, 4.350309, 5.943528, 7.966412, 14.639377, 20.037216, 17.515561, 11.240522, 2.855352, -2.048951, -4.129869, -1.943784, 2.739071, 6.234895, 7.782195, 7.397251], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.3887, 14.2035, 12.3097, 10.6684, -19.1374, -16.5857, -14.3743, -12.4577, -10.658, -9.237, -8.0054, -6.938, -6.0129, 17.5561, 15.2153, 13.1866, 11.4284, 9.9046, 8.584, 7.4395, 6.4475, 5.7092, 18.9793, 16.4487, 14.2556, 12.3548, 10.7075, 9.2798, 8.0425, 6.9702, 6.0408, 5.2354, 4.5373, 18.1717, 15.7575, 13.6565, 11.8356, 10.2575, 8.8899, 7.7045, 6.6773, 6.6623, 5.774, 5.0041, 4.3369, 4.7813, 4.3518, 3.7716, -9.506, -8.2385, -7.14, -6.188, -5.363, -7.7332, -5.2028, -4.5091, -3.9079, -3.3868, -2.9353, -2.5439, -1.9014, -1.6479, -15.7715, -13.6686, -11.8461, 1.1214, -15.5902, -13.5115, -11.7099, -10.1486, 3.7539, 3.9034, 3.3829, -6.4541, -5.5936, -4.8478, -1.1247, -0.9748, -0.8448, -6.0015, 1.8794, 1.6288, 1.4116, -13.3193, -11.5434, -10.0043, -8.6184, -11.3952, -23.9072, -24.5936, -21.3144, -18.4725, -16.0095, -13.8749, -12.0249, -10.7683, -5.6925, -4.9335, -8.9644, -7.7691, -6.6466, -5.7604, -4.9923, -6.6667, -5.7778, -5.0074, -4.3398, -3.7611, -3.2596, -2.825, 27.391, 23.7389, 20.6343, 17.8831, 15.4987, 13.4322, 11.6412, 10.0891, 8.7439, 33.006, 17.4685, 15.1394, 13.1208, 15.7654, 13.6633, 2.3082, 2.0178, 11.1261, 9.6426, 12.0836, 10.4724, 9.0761, -8.5574, -7.4164, -3.7235, -3.2271, -2.7968, 3.7641, 3.2622, 3.0526, -5.1284], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.43651, -0.43651, -0.43651, -0.434971, -0.42285, -0.40719, -0.390215, -0.373103, -0.359297, -0.047423, 0.018666, 0.052753, 0.072391, 0.0803, 0.109097, 0.120251, 0.125248, 0.127561, 0.292811, 0.302943, 0.296702, 0.281334, 0.267664, 0.248801, 0.227448, 0.205371, 0.196116, 0.183485, 0.261495, 0.417844, 0.556647, 0.648795, 0.697946, 0.715375, 0.705737, 0.679033, 0.642222, 0.637126, 0.620557, 0.506127, 0.421105, 0.420748, 0.481662, 0.51256, 0.555891, 0.560926, 0.544553, 0.514205, 0.508966, 0.495428, 0.490981, 0.477599, 0.459709, 0.440093, 0.355039, 0.297075, 0.294106, 0.287132, 0.236288, 0.194224, 0.061444, 0.204134, 0.170961, 0.154242, 0.144251, 0.139153, 0.314354, 0.440324, 0.526431, 0.503665, 0.479693, 0.45602, 0.449757, 0.439438, 0.436884, 0.402946, 0.378146, 0.337881, 0.309045, 0.174512, 0.084887, 0.023561, -0.048089, -0.117171, -0.189552, -0.264754, -0.306116, -0.330934, -0.339788, -0.394075, -0.426648, -0.423526, -0.370684, -0.357595, -0.387427, -0.409387, -0.395636, -0.3714, -0.346686, -0.258737, -0.198642, -0.179491, -0.191951, -0.20856, -0.23815, -0.23574, 0.05224, 0.240233, 0.350495, 0.326772, 0.30518, 0.283513, 0.262408, 0.24663, 0.236923, 0.449845, 0.478496, 0.490165, 0.484777, 0.556119, 0.586015, 0.57048, 0.550565, 0.631334, 0.680149, 0.661675, 0.64301, 0.620422, 0.516708, 0.362248, 0.268228, 0.191806, 0.127828, 0.157172, 0.178731, 0.185811, 0.153534], "smi": [null, null, null, 0.05, 0.0881, 0.1312, 0.1693, 0.179, 0.1722, 0.1577, 0.1486, 0.1531, 0.1665, 0.173, 0.17, 0.1695, 0.1785, 0.2185, 0.2805, 0.337, 0.3815, 0.404, 0.4125, 0.417, 0.4205, 0.407, 0.3745, 0.3205, 0.277, 0.264, 0.2825, 0.328, 0.3845, 0.4485, 0.516, 0.593, 0.679, 0.7645, 0.8245, 0.864, 0.888, 0.9045, 0.922, 0.9345, 0.9435, 0.95, 0.945, 0.9305, 0.9255, 0.929, 0.934, 0.9385, 0.94, 0.938, 0.9345, 0.93, 0.935, 0.9555, 0.963, 0.959, 0.945, 0.933, 0.927, 0.919, 0.9065, 0.8895, 0.868, 0.8445, 0.826, 0.8175, 0.8165, 0.812, 0.809, 0.8125, 0.8235, 0.8425, 0.8655, 0.878, 0.884, 0.8715, 0.8605, 0.8395, 0.8055, 0.7655, 0.7205, 0.693, 0.6795, 0.687, 0.706, 0.7375, 0.763, 0.7975, 0.839, 0.885, 0.925, 0.9395, 0.9355, 0.92, 0.886, 0.8415, 0.784, 0.7165, 0.6425, 0.5645, 0.487, 0.4085, 0.3295, 0.25, 0.186, 0.134, 0.096, 0.0685, 0.0495, 0.032, 0.022, 0.017, 0.015, 0.017, 0.0185, 0.0195, 0.02, 0.018, 0.0125, 0.0085, 0.006, 0.023, 0.0545, 0.093, 0.1445, 0.2025, 0.265, 0.328, 0.3895, 0.458, 0.54, 0.614, 0.6805, 0.74, 0.787, 0.828, 0.863, 0.8965, 0.9325, 0.9625, 0.972, 0.966, 0.95, 0.928, 0.9045, 0.88, 0.859, 0.833, 0.811, 0.798, 0.7995, 0.802], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-13.200309, -15.444868, -12.558275, -6.383038, -3.526923, -4.196394, -7.893938, -11.025236, -12.749679, -12.471424, -11.785804, -9.505661, -12.993133, -12.448694, -11.846441, 0.222092, 1.616748, 2.094081, -0.22141, -18.392403, -16.65544, -15.95582, -14.806701, -12.631274, -11.25449, -12.811624, -12.936805, -13.646793, -0.950339, 1.928482, 3.406781, 0.102641, 1.533621, 0.733684, 1.218301, 5.085005, 5.528647, 24.098182, 25.226906, 23.33192, 23.571891, 23.226435, 16.92459, 19.206537, 20.550926, 21.296069, 18.946698, 16.243252, 74.701195, 73.968177, 77.305639, 71.542604, 68.473478, 64.152825, 62.346, 60.879261, 69.70633, 71.099723, 72.107803, 65.309499, 92.093013, 97.522157, 95.314539, 76.300582, 71.858621, 75.149843, 72.539682, 70.414504, 63.432662, 63.101593, 55.895879, 53.344707, 46.027313, 40.223362, 38.760538, 40.550295, 36.91437, 30.75501, 28.302451, 25.200152, 39.280633, 28.063481, 22.754449, 13.384494, 13.854399, 24.468447, 20.75026, 18.32937, 13.108816, 11.553952, 11.639675, 15.739607, 12.28903, 10.037606, 9.228672, 15.061283, 11.731392, 11.351916, 0.928022, -0.413342, -2.269612, -1.714625, -6.734003, -19.131915, -22.965529, -24.2597, -23.792671, -21.958839, -23.285197, -22.353198, -24.430404, -23.713666, -21.986564, -24.748269, -26.177037, -25.413136, -26.459599, -25.047599, -28.11257, -25.828889, -27.394281, -27.92638, -28.434622, -27.186025, -29.891598, -21.794947, -21.215062, -20.559464, -15.188838, -12.572673, -10.070034, -13.044331, -16.051178, -15.808071, 8.860582, 4.409927, 6.678899, 4.092657, 15.021835, 14.646022, 9.142262, 13.372845, 28.239231, 28.689878, 41.281339, 41.142325, 41.829986, 28.274603, 28.764296, 32.618304, 32.260233, 36.96459, 46.354396, 46.035167, 46.883005, 41.335659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7941, 3.4349, 5.0289, 2.9663, 3.2396, 3.2947, 3.0536, 2.989, 2.556, 1.7291, 1.9798, 1.9611, 2.1078, 1.767, 3.9824, 3.7804, 2.3922, 1.7082, 2.0749, 2.7443, 3.1278, 1.5807, 1.5994, 1.9566, 1.5315, 2.2204, 2.5007, 4.3986, 3.5099, 3.7487, 5.4756, 7.1828, 8.2835, 7.732, 6.7042, 6.2467, 5.1265, 4.7347, 4.4749, 3.4597, 6.0267, 5.1332, 4.9123, 6.0228, 6.4828, 4.754, 5.3425, 3.643, 3.22, 4.0324, 3.8028, 2.8504, 3.5743, 3.7876, 5.7327, 5.2516, 5.3727, 5.6696, 5.1348, 4.7765, 5.15, 4.2011, 4.6982, 6.3603, 6.8851, 6.7115, 7.3264, 6.6036, 6.0034, 5.9161, 5.5223, 5.3178, 4.4724, 2.7577, 3.382, 3.9692, 1.6027, 0.961, 0.7358, -0.3189, -0.2641, -0.3563, -0.7398, -1.8487, -2.7215, -1.4459, -1.9632, -1.4265, -2.2386, -2.1901, -1.8695, -1.8413, -1.5331, -2.509, -2.7026, -4.8116, -5.583, -6.2173, -7.0716, -6.9486, -6.7072, -5.7046, -5.8645, -5.4933, -4.162, -2.2077, -2.8833, -3.7404, -4.369, -4.2277, -5.1805, -5.032, -6.0245, -3.8397, -2.2985, -2.1744, -2.723, -1.4926, -0.7947, 0.638, -0.0948, -1.3771, -1.5305, 0.8489, 1.2753, 2.5554, 2.7733]}}, "links": {"chart": "https://sharemaestro.com/terminal/ad10ee82-d14d-4ac4-a2ef-9171053e11d6/", "share_image": "https://sharemaestro.com/terminal/ad10ee82-d14d-4ac4-a2ef-9171053e11d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}