{"ticker": {"uuid": "ad127971-63e8-4023-b57f-3250a8f878c8", "symbol": "ESPO", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPO fell 5.17%, moving from 53.19 to 50.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.52 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.44"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 50.02, "close": 50.439999, "volume": 47169}, "trend_line": 55.190667, "activity_lines": {"activity_5": 50.719999, "activity_10": 51.105272, "activity_20": 51.543, "activity_30": 52.950473}, "trend_signal": 0, "fair_value": 46.602885, "relative_strength": -24.522029, "rate_of_change": -0.831335654236568, "market_dynamics": 0.585545, "expectation": {"probability": 50.6833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.945, "high": 32.77, "low": 31.174999, "close": 32.509998, "volume": 49507}, "trend_line": 29.030666, "activity_lines": {"activity_5": 31.933999, "activity_10": 31.394272, "activity_20": 30.737523, "activity_30": 30.02558}, "trend_signal": 1, "fair_value": 32.278558, "relative_strength": 0.492344, "rate_of_change": 0.7012713113759018, "market_dynamics": 1.60064, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.560001, "high": 33.474998, "low": 32.459999, "close": 33.305, "volume": 28972}, "trend_line": 29.249166, "activity_lines": {"activity_5": 32.502999, "activity_10": 31.80309, "activity_20": 31.034476, "activity_30": 30.301344}, "trend_signal": 1, "fair_value": 32.312788, "relative_strength": 0.539827, "rate_of_change": 0.7526523848953338, "market_dynamics": 1.429692, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 31.535, "close": 31.535, "volume": 30555}, "trend_line": 29.412666, "activity_lines": {"activity_5": 32.295999, "activity_10": 31.839363, "activity_20": 31.14288, "activity_30": 30.448817}, "trend_signal": 1, "fair_value": 32.335192, "relative_strength": -2.201893, "rate_of_change": 0.5589902973643852, "market_dynamics": 1.175656, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.594999, "high": 32.525002, "low": 31.525, "close": 32.439999, "volume": 15690}, "trend_line": 29.5665, "activity_lines": {"activity_5": 32.359666, "activity_10": 32.021636, "activity_20": 31.329404, "activity_30": 30.644128}, "trend_signal": 1, "fair_value": 32.356602, "relative_strength": -2.723907, "rate_of_change": 0.523019572588217, "market_dynamics": 0.971037, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.529999, "high": 32.825001, "low": 31.4, "close": 31.844999, "volume": 32764}, "trend_line": 29.711666, "activity_lines": {"activity_5": 32.180666, "activity_10": 32.060727, "activity_20": 31.442404, "activity_30": 30.791128}, "trend_signal": 1, "fair_value": 32.368077, "relative_strength": -2.518041, "rate_of_change": 0.49098134713273356, "market_dynamics": 0.589836, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.434999, "high": 33.25, "low": 31.385, "close": 33.185001, "volume": 37331}, "trend_line": 29.949833, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.319272, "activity_20": 31.669547, "activity_30": 31.015215}, "trend_signal": 1, "fair_value": 32.39907, "relative_strength": -1.155384, "rate_of_change": 0.801594229014289, "market_dynamics": 0.655071, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.689999, "high": 33.400002, "low": 32.470001, "close": 32.625, "volume": 37991}, "trend_line": 30.191166, "activity_lines": {"activity_5": 32.521, "activity_10": 32.427454, "activity_20": 31.819238, "activity_30": 31.187806}, "trend_signal": 1, "fair_value": 32.426282, "relative_strength": -2.952717, "rate_of_change": 0.8057908035747556, "market_dynamics": 0.695496, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.349998, "high": 33.759998, "low": 32.330002, "close": 33.625, "volume": 17053}, "trend_line": 30.4605, "activity_lines": {"activity_5": 32.954, "activity_10": 32.679091, "activity_20": 32.047309, "activity_30": 31.409344}, "trend_signal": 1, "fair_value": 32.455993, "relative_strength": -1.778077, "rate_of_change": 0.8920953897573901, "market_dynamics": 0.760361, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.575001, "high": 33.830002, "low": 32.450001, "close": 32.595001, "volume": 17714}, "trend_line": 30.663666, "activity_lines": {"activity_5": 32.904334, "activity_10": 32.697, "activity_20": 32.152881, "activity_30": 31.547053}, "trend_signal": 1, "fair_value": 32.466955, "relative_strength": -1.301106, "rate_of_change": 0.6669818289259846, "market_dynamics": 0.702939, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.529999, "high": 32.669998, "low": 31.275, "close": 31.275, "volume": 38311}, "trend_line": 30.796, "activity_lines": {"activity_5": 32.404334, "activity_10": 32.46, "activity_20": 32.118357, "activity_30": 31.586494}, "trend_signal": 1, "fair_value": 32.474936, "relative_strength": -3.8078, "rate_of_change": 0.431566140852174, "market_dynamics": 0.253436, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.395, "high": 31.655001, "low": 30.23, "close": 30.42, "volume": 49064}, "trend_line": 30.886333, "activity_lines": {"activity_5": 31.657334, "activity_10": 32.082909, "activity_20": 31.998786, "activity_30": 31.562236}, "trend_signal": 1, "fair_value": 32.469743, "relative_strength": -4.243686, "rate_of_change": 0.2933270554617519, "market_dynamics": -0.102821, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.504999, "high": 31.875, "low": 30.504999, "close": 30.74, "volume": 31338}, "trend_line": 30.940666, "activity_lines": {"activity_5": 31.201333, "activity_10": 31.802, "activity_20": 31.910143, "activity_30": 31.552795}, "trend_signal": 1, "fair_value": 32.463718, "relative_strength": -4.251908, "rate_of_change": 0.17591275727034264, "market_dynamics": -0.5861, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 30.985001, "close": 32.009998, "volume": 16728}, "trend_line": 31.013, "activity_lines": {"activity_5": 31.294333, "activity_10": 31.798636, "activity_20": 31.941381, "activity_30": 31.621785}, "trend_signal": 1, "fair_value": 32.473397, "relative_strength": -1.468417, "rate_of_change": 0.23378294442660494, "market_dynamics": -0.833787, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.044998, "high": 32.110001, "low": 31.475, "close": 31.559999, "volume": 12968}, "trend_line": 31.101666, "activity_lines": {"activity_5": 31.344999, "activity_10": 31.704818, "activity_20": 31.922642, "activity_30": 31.657075}, "trend_signal": 1, "fair_value": 32.479808, "relative_strength": -1.061327, "rate_of_change": 0.2858994615161381, "market_dynamics": -0.937867, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.645, "high": 31.9, "low": 31.219999, "close": 31.4, "volume": 8985}, "trend_line": 31.181166, "activity_lines": {"activity_5": 31.411333, "activity_10": 31.597909, "activity_20": 31.88369, "activity_30": 31.676322}, "trend_signal": 1, "fair_value": 32.483942, "relative_strength": -3.420622, "rate_of_change": 0.255613316662842, "market_dynamics": -1.05114, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.334999, "high": 31.370001, "low": 29.725, "close": 30.110001, "volume": 16139}, "trend_line": 31.2475, "activity_lines": {"activity_5": 31.039333, "activity_10": 31.264545, "activity_20": 31.717666, "activity_30": 31.607215}, "trend_signal": 0, "fair_value": 32.475577, "relative_strength": -6.010854, "rate_of_change": 0.2127373941051392, "market_dynamics": -1.156362, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.125, "high": 30.85, "low": 29.92, "close": 30.700001, "volume": 17609}, "trend_line": 31.301333, "activity_lines": {"activity_5": 30.884667, "activity_10": 31.094364, "activity_20": 31.609762, "activity_30": 31.571892}, "trend_signal": 0, "fair_value": 32.468269, "relative_strength": -2.699794, "rate_of_change": 0.17227938235059095, "market_dynamics": -1.226314, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.665001, "high": 30.959999, "low": 30.030001, "close": 30.6, "volume": 19762}, "trend_line": 31.371333, "activity_lines": {"activity_5": 30.699334, "activity_10": 30.941, "activity_20": 31.491452, "activity_30": 31.526645}, "trend_signal": 0, "fair_value": 32.459679, "relative_strength": -1.209478, "rate_of_change": 0.22363264848816594, "market_dynamics": -1.272494, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.395, "high": 31.6, "low": 30.395, "close": 30.98, "volume": 12033}, "trend_line": 31.418166, "activity_lines": {"activity_5": 30.734667, "activity_10": 30.911727, "activity_20": 31.411571, "activity_30": 31.501398}, "trend_signal": 0, "fair_value": 32.452308, "relative_strength": -1.288361, "rate_of_change": 0.14928597391765105, "market_dynamics": -1.239978, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.764999, "close": 29.74, "volume": 6781}, "trend_line": 31.392333, "activity_lines": {"activity_5": 30.395334, "activity_10": 30.686364, "activity_20": 31.217381, "activity_30": 31.393129}, "trend_signal": 0, "fair_value": 32.442211, "relative_strength": -2.044374, "rate_of_change": -0.08222313167483634, "market_dynamics": -1.262916, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.790001, "high": 30.43, "low": 29.24, "close": 29.41, "volume": 9782}, "trend_line": 31.3555, "activity_lines": {"activity_5": 30.056667, "activity_10": 30.428909, "activity_20": 31.003095, "activity_30": 31.265236}, "trend_signal": 0, "fair_value": 32.43032, "relative_strength": -2.803697, "rate_of_change": -0.11733119676069137, "market_dynamics": -1.345267, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.655001, "high": 31.110001, "low": 29.209999, "close": 31.110001, "volume": 42180}, "trend_line": 31.375333, "activity_lines": {"activity_5": 30.331334, "activity_10": 30.498909, "activity_20": 30.965476, "activity_30": 31.249398}, "trend_signal": 0, "fair_value": 32.418686, "relative_strength": -2.119746, "rate_of_change": 0.06325206104192882, "market_dynamics": -1.148621, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.145, "high": 32.209999, "low": 30.92, "close": 32.025002, "volume": 26321}, "trend_line": 31.425667, "activity_lines": {"activity_5": 30.883668, "activity_10": 30.728546, "activity_20": 31.025453, "activity_30": 31.291312}, "trend_signal": 0, "fair_value": 32.42157, "relative_strength": 1.289403, "rate_of_change": 0.16042538895124853, "market_dynamics": -0.850974, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.02, "high": 32.345001, "low": 31.635, "close": 31.709999, "volume": 43915}, "trend_line": 31.4655, "activity_lines": {"activity_5": 31.236, "activity_10": 30.900637, "activity_20": 31.053095, "activity_30": 31.309656}, "trend_signal": 0, "fair_value": 32.416058, "relative_strength": -3.071192, "rate_of_change": 0.12675307734915542, "market_dynamics": -0.331288, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.66, "high": 32.07, "low": 31.309999, "close": 31.559999, "volume": 10142}, "trend_line": 31.500333, "activity_lines": {"activity_5": 31.489667, "activity_10": 31.042727, "activity_20": 31.069929, "activity_30": 31.315753}, "trend_signal": 0, "fair_value": 32.406923, "relative_strength": -3.304975, "rate_of_change": 0.11070219764504795, "market_dynamics": 0.083495, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.465, "high": 32.16, "low": 31.235001, "close": 32.134998, "volume": 8595}, "trend_line": 31.554333, "activity_lines": {"activity_5": 31.813666, "activity_10": 31.286454, "activity_20": 31.142881, "activity_30": 31.356699}, "trend_signal": 0, "fair_value": 32.398205, "relative_strength": -3.080303, "rate_of_change": 0.1714267592028265, "market_dynamics": 0.299144, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.870001, "high": 32.369999, "low": 31.5, "close": 32.369999, "volume": 8110}, "trend_line": 31.616166, "activity_lines": {"activity_5": 32.034332, "activity_10": 31.53609, "activity_20": 31.243214, "activity_30": 31.409322}, "trend_signal": 0, "fair_value": 32.388141, "relative_strength": -3.78695, "rate_of_change": 0.19595723985038768, "market_dynamics": 0.369154, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.369999, "high": 32.915001, "low": 32.035, "close": 32.900002, "volume": 18976}, "trend_line": 31.677167, "activity_lines": {"activity_5": 32.347666, "activity_10": 31.851727, "activity_20": 31.395238, "activity_30": 31.492151}, "trend_signal": 0, "fair_value": 32.375224, "relative_strength": -2.087601, "rate_of_change": 0.19294243331086058, "market_dynamics": 0.437761, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.599998, "high": 33.099998, "low": 30.674999, "close": 31.915001, "volume": 26217}, "trend_line": 31.681833, "activity_lines": {"activity_5": 32.274334, "activity_10": 31.946455, "activity_20": 31.456905, "activity_30": 31.507495}, "trend_signal": 0, "fair_value": 32.358397, "relative_strength": -4.934055, "rate_of_change": 0.014729852578042352, "market_dynamics": 0.553471, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.43, "high": 32.900002, "low": 32.23, "close": 32.619999, "volume": 21576}, "trend_line": 31.6985, "activity_lines": {"activity_5": 32.422333, "activity_10": 32.152364, "activity_20": 31.588952, "activity_30": 31.568021}, "trend_signal": 0, "fair_value": 32.344968, "relative_strength": -2.826118, "rate_of_change": 0.052607435939701505, "market_dynamics": 0.67333, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.575001, "high": 32.794998, "low": 31.815001, "close": 32.060001, "volume": 6827}, "trend_line": 31.6835, "activity_lines": {"activity_5": 32.313, "activity_10": 32.204091, "activity_20": 31.661262, "activity_30": 31.591344}, "trend_signal": 0, "fair_value": 32.31907, "relative_strength": -4.774824, "rate_of_change": -0.04732085114437771, "market_dynamics": 0.640515, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799999, "high": 33.07, "low": 31.695, "close": 32.884998, "volume": 12007}, "trend_line": 31.6695, "activity_lines": {"activity_5": 32.483666, "activity_10": 32.357636, "activity_20": 31.804333, "activity_30": 31.66886}, "trend_signal": 0, "fair_value": 32.295224, "relative_strength": -2.454816, "rate_of_change": -0.04418703741694998, "market_dynamics": 0.591765, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.799999, "high": 32.939999, "low": 31.99, "close": 32.654999, "volume": 16784}, "trend_line": 31.706833, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.43709, "activity_20": 31.915286, "activity_30": 31.732441}, "trend_signal": 1, "fair_value": 32.261731, "relative_strength": -2.544459, "rate_of_change": 0.11788313677197391, "market_dynamics": 0.581676, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.959999, "high": 34.465, "low": 32.959999, "close": 34.27, "volume": 23001}, "trend_line": 31.767833, "activity_lines": {"activity_5": 33.157666, "activity_10": 32.798727, "activity_20": 32.176976, "activity_30": 31.897806}, "trend_signal": 1, "fair_value": 32.247147, "relative_strength": 1.907815, "rate_of_change": 0.19238755255058096, "market_dynamics": 0.719139, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.299999, "high": 34.849998, "low": 33.459999, "close": 34.849998, "volume": 29308}, "trend_line": 31.868, "activity_lines": {"activity_5": 33.808332, "activity_10": 33.219272, "activity_20": 32.481, "activity_30": 32.096656}, "trend_signal": 1, "fair_value": 32.219743, "relative_strength": 2.440245, "rate_of_change": 0.3153095145016627, "market_dynamics": 1.086796, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.095001, "high": 35.735001, "low": 34.845001, "close": 35.505001, "volume": 45757}, "trend_line": 31.945333, "activity_lines": {"activity_5": 34.528666, "activity_10": 33.699091, "activity_20": 32.830976, "activity_30": 32.331301}, "trend_signal": 1, "fair_value": 32.187083, "relative_strength": 2.756125, "rate_of_change": 0.24266662482742246, "market_dynamics": 1.427466, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.665001, "high": 36.945, "low": 35.400002, "close": 36.669998, "volume": 43764}, "trend_line": 32.080167, "activity_lines": {"activity_5": 35.407666, "activity_10": 34.329454, "activity_20": 33.266214, "activity_30": 32.636118}, "trend_signal": 1, "fair_value": 32.165417, "relative_strength": 4.002844, "rate_of_change": 0.4220773031228113, "market_dynamics": 1.789899, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.205002, "high": 36.580002, "low": 34.98, "close": 36.314999, "volume": 34992}, "trend_line": 32.169833, "activity_lines": {"activity_5": 35.915999, "activity_10": 34.81709, "activity_20": 33.639214, "activity_30": 32.909333}, "trend_signal": 1, "fair_value": 32.166795, "relative_strength": -0.174327, "rate_of_change": 0.27950602626225113, "market_dynamics": 1.917024, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.049999, "high": 37.060001, "low": 35.709999, "close": 37.040001, "volume": 34128}, "trend_line": 32.318, "activity_lines": {"activity_5": 36.422, "activity_10": 35.374454, "activity_20": 34.054047, "activity_30": 33.223537}, "trend_signal": 1, "fair_value": 32.185192, "relative_strength": 0.959719, "rate_of_change": 0.46057746087771373, "market_dynamics": 1.95995, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.150002, "high": 38.025002, "low": 36.52, "close": 37.099998, "volume": 56867}, "trend_line": 32.512166, "activity_lines": {"activity_5": 36.763333, "activity_10": 35.849545, "activity_20": 34.445738, "activity_30": 33.532053}, "trend_signal": 1, "fair_value": 32.199199, "relative_strength": -0.413036, "rate_of_change": 0.6007983167275287, "market_dynamics": 1.963079, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.025002, "high": 37.494999, "low": 36.389999, "close": 36.700001, "volume": 22997}, "trend_line": 32.7215, "activity_lines": {"activity_5": 36.821333, "activity_10": 36.170454, "activity_20": 34.764285, "activity_30": 33.802236}, "trend_signal": 1, "fair_value": 32.210961, "relative_strength": -2.910745, "rate_of_change": 0.6438635924779614, "market_dynamics": 1.796606, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.965, "high": 37.299999, "low": 36.23, "close": 37.02, "volume": 18444}, "trend_line": 32.930833, "activity_lines": {"activity_5": 36.906333, "activity_10": 36.465181, "activity_20": 35.078595, "activity_30": 34.079559}, "trend_signal": 1, "fair_value": 32.226859, "relative_strength": -3.047781, "rate_of_change": 0.6397414543954307, "market_dynamics": 1.602872, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.794998, "high": 37.125, "low": 36.57, "close": 37.139999, "volume": 11728}, "trend_line": 33.101833, "activity_lines": {"activity_5": 37.008, "activity_10": 36.706545, "activity_20": 35.37619, "activity_30": 34.351118}, "trend_signal": 1, "fair_value": 32.232949, "relative_strength": -3.775624, "rate_of_change": 0.5192701927704026, "market_dynamics": 1.460716, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.900002, "high": 37.055, "low": 35.860001, "close": 36.095001, "volume": 17672}, "trend_line": 33.253, "activity_lines": {"activity_5": 36.706333, "activity_10": 36.676363, "activity_20": 35.549904, "activity_30": 34.544226}, "trend_signal": 1, "fair_value": 32.2325, "relative_strength": -4.351701, "rate_of_change": 0.456672595744172, "market_dynamics": 1.074589, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.035, "high": 36.740002, "low": 36.009998, "close": 36.154999, "volume": 14136}, "trend_line": 33.4115, "activity_lines": {"activity_5": 36.487666, "activity_10": 36.623909, "activity_20": 35.708452, "activity_30": 34.731451}, "trend_signal": 1, "fair_value": 32.230449, "relative_strength": -3.451655, "rate_of_change": 0.47664872342344006, "market_dynamics": 0.813184, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.029999, "high": 36.064999, "low": 34.66, "close": 34.790001, "volume": 21474}, "trend_line": 33.5675, "activity_lines": {"activity_5": 35.877, "activity_10": 36.299545, "activity_20": 35.715119, "activity_30": 34.820387}, "trend_signal": 1, "fair_value": 32.222211, "relative_strength": -7.410328, "rate_of_change": 0.4669051075228766, "market_dynamics": 0.358259, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.154999, "high": 36.200001, "low": 35.025002, "close": 36.075001, "volume": 14760}, "trend_line": 33.746667, "activity_lines": {"activity_5": 35.822, "activity_10": 36.221818, "activity_20": 35.831524, "activity_30": 34.982161}, "trend_signal": 1, "fair_value": 32.223622, "relative_strength": -4.78809, "rate_of_change": 0.5337513964400078, "market_dynamics": -0.090609, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.305, "high": 37.02, "low": 35.959999, "close": 37.02, "volume": 8710}, "trend_line": 33.960667, "activity_lines": {"activity_5": 36.145, "activity_10": 36.326727, "activity_20": 36.020286, "activity_30": 35.193344}, "trend_signal": 1, "fair_value": 32.237949, "relative_strength": -0.463888, "rate_of_change": 0.634136698596038, "market_dynamics": -0.319131, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.470001, "high": 37.900002, "low": 36.985001, "close": 37.674999, "volume": 17814}, "trend_line": 34.183833, "activity_lines": {"activity_5": 36.694333, "activity_10": 36.537909, "activity_20": 36.251809, "activity_30": 35.432978}, "trend_signal": 1, "fair_value": 32.268526, "relative_strength": -1.65829, "rate_of_change": 0.6571307919246672, "market_dynamics": -0.438541, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.924999, "high": 42.740002, "low": 37.889999, "close": 39.259998, "volume": 205559}, "trend_line": 34.501166, "activity_lines": {"activity_5": 37.666666, "activity_10": 37.025727, "activity_20": 36.606857, "activity_30": 35.760473}, "trend_signal": 1, "fair_value": 32.300192, "relative_strength": 0.365702, "rate_of_change": 0.9283131005232733, "market_dynamics": -0.054799, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.09, "high": 39.419998, "low": 37.935001, "close": 38.215, "volume": 15265}, "trend_line": 34.794666, "activity_lines": {"activity_5": 38.083666, "activity_10": 37.284272, "activity_20": 36.830762, "activity_30": 36.000075}, "trend_signal": 1, "fair_value": 32.318558, "relative_strength": 0.408559, "rate_of_change": 0.8506958866259814, "market_dynamics": 0.017159, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.485001, "high": 38.790001, "low": 37.805, "close": 37.805, "volume": 40554}, "trend_line": 35.017833, "activity_lines": {"activity_5": 38.135666, "activity_10": 37.440727, "activity_20": 36.986309, "activity_30": 36.19429}, "trend_signal": 1, "fair_value": 32.333846, "relative_strength": -0.514517, "rate_of_change": 0.6413827912588776, "market_dynamics": 0.088833, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.424999, "high": 41.755001, "low": 38.764999, "close": 40.095001, "volume": 108032}, "trend_line": 35.286833, "activity_lines": {"activity_5": 38.835667, "activity_10": 37.999273, "activity_20": 37.336524, "activity_30": 36.521849}, "trend_signal": 1, "fair_value": 32.358782, "relative_strength": 5.073812, "rate_of_change": 0.7681800298722035, "market_dynamics": 0.352485, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.790001, "high": 39.904999, "low": 38.904999, "close": 39.264999, "volume": 13934}, "trend_line": 35.538666, "activity_lines": {"activity_5": 39.054, "activity_10": 38.353182, "activity_20": 37.572262, "activity_30": 36.778505}, "trend_signal": 1, "fair_value": 32.376442, "relative_strength": 9.170414, "rate_of_change": 0.7136741344852278, "market_dynamics": 0.173181, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.380001, "high": 39.485001, "low": 39.119999, "close": 39.299999, "volume": 22904}, "trend_line": 35.796666, "activity_lines": {"activity_5": 39.178, "activity_10": 38.655818, "activity_20": 37.787547, "activity_30": 37.021172}, "trend_signal": 1, "fair_value": 32.394711, "relative_strength": 7.116008, "rate_of_change": 0.7259698492903551, "market_dynamics": 0.293001, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.139999, "high": 40.060001, "low": 39.07, "close": 39.939999, "volume": 9709}, "trend_line": 36.056833, "activity_lines": {"activity_5": 39.512666, "activity_10": 39.017636, "activity_20": 38.042595, "activity_30": 37.288484}, "trend_signal": 1, "fair_value": 32.414615, "relative_strength": 9.263285, "rate_of_change": 0.7267911486505352, "market_dynamics": 0.45271, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.674999, "high": 39.855, "low": 39.145, "close": 39.855, "volume": 14608}, "trend_line": 36.306333, "activity_lines": {"activity_5": 39.703999, "activity_10": 39.270363, "activity_20": 38.268428, "activity_30": 37.533527}, "trend_signal": 1, "fair_value": 32.440833, "relative_strength": 6.306753, "rate_of_change": 0.6919631571635944, "market_dynamics": 0.358989, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.794998, "high": 41.34, "low": 39.735001, "close": 41.325001, "volume": 29080}, "trend_line": 36.587166, "activity_lines": {"activity_5": 40.248667, "activity_10": 39.721636, "activity_20": 38.619095, "activity_30": 37.857312}, "trend_signal": 1, "fair_value": 32.479872, "relative_strength": 8.267219, "rate_of_change": 0.7735096794270058, "market_dynamics": 0.686682, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.325001, "high": 41.325001, "low": 39.755001, "close": 39.695, "volume": 16631}, "trend_line": 36.8465, "activity_lines": {"activity_5": 40.168, "activity_10": 39.798273, "activity_20": 38.790666, "activity_30": 38.057817}, "trend_signal": 1, "fair_value": 32.506538, "relative_strength": 5.052222, "rate_of_change": 0.7088113903110055, "market_dynamics": 0.742445, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.82, "high": 40.195, "low": 39.07, "close": 39.349998, "volume": 12410}, "trend_line": 37.070833, "activity_lines": {"activity_5": 39.943666, "activity_10": 39.775454, "activity_20": 38.916738, "activity_30": 38.219333}, "trend_signal": 1, "fair_value": 32.536058, "relative_strength": 5.339531, "rate_of_change": 0.6088312322744397, "market_dynamics": 0.707452, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.744999, "high": 40.369999, "low": 37.560001, "close": 37.700001, "volume": 43780}, "trend_line": 37.258833, "activity_lines": {"activity_5": 39.166, "activity_10": 39.451, "activity_20": 38.874952, "activity_30": 38.259924}, "trend_signal": 1, "fair_value": 32.557756, "relative_strength": 6.505033, "rate_of_change": 0.5071372418310708, "market_dynamics": 0.363227, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.650002, "high": 38.389999, "low": 34.794998, "close": 38.27, "volume": 38484}, "trend_line": 37.438333, "activity_lines": {"activity_5": 38.727667, "activity_10": 39.239545, "activity_20": 38.88269, "activity_30": 38.325161}, "trend_signal": 1, "fair_value": 32.580513, "relative_strength": 8.736097, "rate_of_change": 0.48176495490343807, "market_dynamics": -0.247949, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.375, "high": 39.779999, "low": 38.375, "close": 39.695, "volume": 27292}, "trend_line": 37.673, "activity_lines": {"activity_5": 38.87, "activity_10": 39.278727, "activity_20": 39.02019, "activity_30": 38.470752}, "trend_signal": 1, "fair_value": 32.615449, "relative_strength": 8.288692, "rate_of_change": 0.6268094255158255, "market_dynamics": -0.525682, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.849998, "high": 41.005001, "low": 39.849998, "close": 40.5, "volume": 27144}, "trend_line": 37.880666, "activity_lines": {"activity_5": 39.389333, "activity_10": 39.471545, "activity_20": 39.22219, "activity_30": 38.65314}, "trend_signal": 1, "fair_value": 32.650513, "relative_strength": 8.271601, "rate_of_change": 0.5512329785257243, "market_dynamics": -0.705062, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.645, "high": 40.855, "low": 40.0, "close": 40.465, "volume": 6565}, "trend_line": 38.067833, "activity_lines": {"activity_5": 39.843333, "activity_10": 39.635545, "activity_20": 39.399881, "activity_30": 38.819871}, "trend_signal": 1, "fair_value": 32.679583, "relative_strength": 5.792893, "rate_of_change": 0.4940963815155792, "market_dynamics": -0.57899, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.580002, "high": 40.814999, "low": 39.290001, "close": 39.185001, "volume": 12063}, "trend_line": 38.1905, "activity_lines": {"activity_5": 39.796334, "activity_10": 39.545637, "activity_20": 39.435143, "activity_30": 38.891946}, "trend_signal": 1, "fair_value": 32.702917, "relative_strength": 5.66795, "rate_of_change": 0.32223268395655685, "market_dynamics": -0.551229, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.950001, "high": 41.450001, "low": 39.68, "close": 41.435001, "volume": 18978}, "trend_line": 38.349333, "activity_lines": {"activity_5": 40.400334, "activity_10": 39.878546, "activity_20": 39.663762, "activity_30": 39.101269}, "trend_signal": 1, "fair_value": 32.74609, "relative_strength": 10.531582, "rate_of_change": 0.41589662350584916, "market_dynamics": -0.448122, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.285, "high": 42.32, "low": 41.169998, "close": 41.744999, "volume": 14953}, "trend_line": 38.530333, "activity_lines": {"activity_5": 40.896667, "activity_10": 40.239091, "activity_20": 39.896381, "activity_30": 39.320344}, "trend_signal": 1, "fair_value": 32.791795, "relative_strength": 10.371278, "rate_of_change": 0.4719769180861565, "market_dynamics": -0.322307, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.200001, "high": 44.630001, "low": 41.990002, "close": 44.005001, "volume": 24380}, "trend_line": 38.7625, "activity_lines": {"activity_5": 42.009667, "activity_10": 41.002909, "activity_20": 40.321738, "activity_30": 39.673548}, "trend_signal": 1, "fair_value": 32.858494, "relative_strength": 12.764755, "rate_of_change": 0.6025564326163597, "market_dynamics": 0.071996, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.255001, "high": 44.720001, "low": 43.564999, "close": 44.575001, "volume": 31799}, "trend_line": 39.011667, "activity_lines": {"activity_5": 43.079001, "activity_10": 41.792, "activity_20": 40.771238, "activity_30": 40.048548}, "trend_signal": 1, "fair_value": 32.922756, "relative_strength": 17.621698, "rate_of_change": 0.6428042566913896, "market_dynamics": 0.653087, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.110001, "high": 45.259998, "low": 43.605, "close": 44.025002, "volume": 43172}, "trend_line": 39.255833, "activity_lines": {"activity_5": 43.691001, "activity_10": 42.386092, "activity_20": 41.143048, "activity_30": 40.371989}, "trend_signal": 1, "fair_value": 32.977981, "relative_strength": 13.393006, "rate_of_change": 0.6258794324272271, "market_dynamics": 1.046566, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.950001, "high": 44.09, "low": 43.195, "close": 43.57, "volume": 18335}, "trend_line": 39.474167, "activity_lines": {"activity_5": 43.828667, "activity_10": 42.782455, "activity_20": 41.443858, "activity_30": 40.650323}, "trend_signal": 1, "fair_value": 33.023109, "relative_strength": 9.085815, "rate_of_change": 0.556182313084526, "market_dynamics": 1.156417, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.505001, "high": 43.91, "low": 43.299999, "close": 43.84, "volume": 12800}, "trend_line": 39.6975, "activity_lines": {"activity_5": 43.914001, "activity_10": 43.131546, "activity_20": 41.742929, "activity_30": 40.931989}, "trend_signal": 1, "fair_value": 33.07125, "relative_strength": 10.769403, "rate_of_change": 0.5657700135888787, "market_dynamics": 1.062771, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.904999, "high": 44.735001, "low": 43.595001, "close": 44.294998, "volume": 27733}, "trend_line": 39.970833, "activity_lines": {"activity_5": 44.011333, "activity_10": 43.488, "activity_20": 42.0675, "activity_30": 41.228602}, "trend_signal": 1, "fair_value": 33.113846, "relative_strength": 11.877915, "rate_of_change": 0.6885395805781245, "market_dynamics": 1.000434, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.959999, "high": 47.720001, "low": 43.790001, "close": 47.540001, "volume": 17671}, "trend_line": 40.350333, "activity_lines": {"activity_5": 45.171, "activity_10": 44.365455, "activity_20": 42.677167, "activity_30": 41.716936}, "trend_signal": 1, "fair_value": 33.160385, "relative_strength": 22.541418, "rate_of_change": 0.9494423095961001, "market_dynamics": 1.023464, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.68, "high": 48.875, "low": 47.439999, "close": 47.93, "volume": 58262}, "trend_line": 40.788333, "activity_lines": {"activity_5": 46.263, "activity_10": 45.185182, "activity_20": 43.284738, "activity_30": 42.205946}, "trend_signal": 1, "fair_value": 33.203942, "relative_strength": 21.525956, "rate_of_change": 1.08549290039317, "market_dynamics": 1.366694, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.075001, "high": 50.610001, "low": 47.84, "close": 50.490002, "volume": 28473}, "trend_line": 41.268833, "activity_lines": {"activity_5": 47.948001, "activity_10": 46.311364, "activity_20": 44.098072, "activity_30": 42.83186}, "trend_signal": 1, "fair_value": 33.276058, "relative_strength": 29.739632, "rate_of_change": 1.178032943881279, "market_dynamics": 1.597395, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.93, "high": 51.619999, "low": 50.25, "close": 51.349998, "volume": 28265}, "trend_line": 41.7465, "activity_lines": {"activity_5": 49.458333, "activity_10": 47.429273, "activity_20": 44.942667, "activity_30": 43.482258}, "trend_signal": 1, "fair_value": 33.367468, "relative_strength": 31.259508, "rate_of_change": 1.1574521625072285, "market_dynamics": 1.734858, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.709999, "high": 54.18, "low": 51.529999, "close": 54.130001, "volume": 44306}, "trend_line": 42.295, "activity_lines": {"activity_5": 51.394667, "activity_10": 48.878, "activity_20": 46.004286, "activity_30": 44.281194}, "trend_signal": 1, "fair_value": 33.475288, "relative_strength": 31.981193, "rate_of_change": 1.3138826009366156, "market_dynamics": 1.854823, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.23, "high": 54.34, "low": 51.700001, "close": 52.299999, "volume": 36495}, "trend_line": 42.729667, "activity_lines": {"activity_5": 52.065333, "activity_10": 49.809909, "activity_20": 46.822881, "activity_30": 44.926678}, "trend_signal": 1, "fair_value": 33.577788, "relative_strength": 26.156321, "rate_of_change": 1.0277030381841765, "market_dynamics": 1.813577, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.950001, "high": 52.880001, "low": 50.400002, "close": 52.130001, "volume": 29208}, "trend_line": 43.1935, "activity_lines": {"activity_5": 52.362, "activity_10": 50.570455, "activity_20": 47.563619, "activity_30": 45.533151}, "trend_signal": 1, "fair_value": 33.674583, "relative_strength": 28.901137, "rate_of_change": 1.085505768158692, "market_dynamics": 1.743067, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.130001, "high": 52.66, "low": 51.73, "close": 52.110001, "volume": 5655}, "trend_line": 43.670333, "activity_lines": {"activity_5": 52.372, "activity_10": 51.18, "activity_20": 48.233738, "activity_30": 46.108409}, "trend_signal": 1, "fair_value": 33.770449, "relative_strength": 26.446743, "rate_of_change": 1.1039461956081336, "market_dynamics": 1.573684, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.080002, "high": 52.990002, "low": 51.369999, "close": 52.959999, "volume": 16056}, "trend_line": 44.099167, "activity_lines": {"activity_5": 52.557333, "activity_10": 51.788818, "activity_20": 48.918905, "activity_30": 46.707742}, "trend_signal": 1, "fair_value": 33.88875, "relative_strength": 27.619178, "rate_of_change": 0.9819801465676984, "market_dynamics": 1.356282, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.990002, "high": 53.299999, "low": 50.869999, "close": 51.16, "volume": 30189}, "trend_line": 44.495667, "activity_lines": {"activity_5": 52.035333, "activity_10": 51.904546, "activity_20": 49.369476, "activity_30": 47.16328}, "trend_signal": 1, "fair_value": 33.997404, "relative_strength": 19.187953, "rate_of_change": 0.8991099537095475, "market_dynamics": 1.056638, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.52, "high": 52.610001, "low": 51.009998, "close": 52.57, "volume": 35369}, "trend_line": 44.938, "activity_lines": {"activity_5": 52.181333, "activity_10": 52.151818, "activity_20": 49.903572, "activity_30": 47.684204}, "trend_signal": 1, "fair_value": 34.109199, "relative_strength": 17.807399, "rate_of_change": 0.9941035382164404, "market_dynamics": 0.887801, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.220001, "high": 52.389999, "low": 51.68, "close": 52.380001, "volume": 34712}, "trend_line": 45.352667, "activity_lines": {"activity_5": 52.246, "activity_10": 52.273091, "activity_20": 50.361929, "activity_30": 48.164334}, "trend_signal": 1, "fair_value": 34.233686, "relative_strength": 17.015728, "rate_of_change": 0.922753571587508, "market_dynamics": 0.746372, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.48, "high": 54.860001, "low": 50.82, "close": 54.450001, "volume": 44655}, "trend_line": 45.839167, "activity_lines": {"activity_5": 52.984001, "activity_10": 52.689819, "activity_20": 50.954596, "activity_30": 48.751258}, "trend_signal": 1, "fair_value": 34.362468, "relative_strength": 20.066961, "rate_of_change": 1.0727042799930744, "market_dynamics": 0.679425, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.52, "high": 57.240002, "low": 54.27, "close": 56.849998, "volume": 88365}, "trend_line": 46.356667, "activity_lines": {"activity_5": 54.366, "activity_10": 53.470909, "activity_20": 51.713857, "activity_30": 49.461635}, "trend_signal": 1, "fair_value": 34.503109, "relative_strength": 22.63512, "rate_of_change": 1.1289472166891652, "market_dynamics": 0.866162, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.5, "high": 58.48, "low": 56.389999, "close": 58.41, "volume": 50558}, "trend_line": 46.9805, "activity_lines": {"activity_5": 56.008666, "activity_10": 54.435636, "activity_20": 52.549762, "activity_30": 50.239269}, "trend_signal": 1, "fair_value": 34.664006, "relative_strength": 22.222938, "rate_of_change": 1.3457244456336726, "market_dynamics": 0.952988, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.91, "high": 60.0, "low": 58.700001, "close": 59.82, "volume": 78981}, "trend_line": 47.662834, "activity_lines": {"activity_5": 57.638, "activity_10": 55.578909, "activity_20": 53.451357, "activity_30": 51.067624}, "trend_signal": 1, "fair_value": 34.831923, "relative_strength": 22.891632, "rate_of_change": 1.4523770500526758, "market_dynamics": 1.199735, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.799999, "high": 58.970001, "low": 55.57, "close": 56.18, "volume": 48282}, "trend_line": 48.278834, "activity_lines": {"activity_5": 57.570666, "activity_10": 55.923636, "activity_20": 53.93369, "activity_30": 51.617118}, "trend_signal": 1, "fair_value": 34.982917, "relative_strength": 14.145608, "rate_of_change": 1.2924116094313796, "market_dynamics": 1.035366, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.700001, "high": 56.799999, "low": 52.330002, "close": 52.59, "volume": 62580}, "trend_line": 48.756167, "activity_lines": {"activity_5": 56.053333, "activity_10": 55.542, "activity_20": 54.016238, "activity_30": 51.895258}, "trend_signal": 1, "fair_value": 35.117788, "relative_strength": 6.617307, "rate_of_change": 0.9887003484798212, "market_dynamics": 0.598428, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.5, "high": 52.790001, "low": 50.93, "close": 52.560001, "volume": 55303}, "trend_line": 49.185, "activity_lines": {"activity_5": 54.65, "activity_10": 55.146182, "activity_20": 54.052976, "activity_30": 52.140667}, "trend_signal": 1, "fair_value": 35.239872, "relative_strength": 5.9418, "rate_of_change": 0.8795461710515604, "market_dynamics": 0.137067, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.52, "high": 53.529999, "low": 52.18, "close": 53.529999, "volume": 31688}, "trend_line": 49.619334, "activity_lines": {"activity_5": 53.856, "activity_10": 54.934, "activity_20": 54.140571, "activity_30": 52.420989}, "trend_signal": 1, "fair_value": 35.368109, "relative_strength": 6.376247, "rate_of_change": 0.8830619091186332, "market_dynamics": -0.470574, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.040001, "high": 55.5, "low": 52.380001, "close": 52.389999, "volume": 20025}, "trend_line": 50.016833, "activity_lines": {"activity_5": 53.007333, "activity_10": 54.471454, "activity_20": 54.075619, "activity_30": 52.599742}, "trend_signal": 1, "fair_value": 35.48907, "relative_strength": 4.467011, "rate_of_change": 0.8010970078719643, "market_dynamics": -0.824533, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.41, "high": 52.799999, "low": 47.669998, "close": 48.005001, "volume": 36645}, "trend_line": 50.310833, "activity_lines": {"activity_5": 51.192333, "activity_10": 53.214909, "activity_20": 53.569952, "activity_30": 52.469946}, "trend_signal": 1, "fair_value": 35.587276, "relative_strength": 6.509529, "rate_of_change": 0.5878021105414732, "market_dynamics": -1.068055, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.369999, "high": 51.34, "low": 45.200001, "close": 48.5, "volume": 55443}, "trend_line": 50.546333, "activity_lines": {"activity_5": 50.087333, "activity_10": 52.127909, "activity_20": 53.111071, "activity_30": 52.353118}, "trend_signal": 0, "fair_value": 35.692147, "relative_strength": 9.000369, "rate_of_change": 0.46809004335109045, "market_dynamics": -1.197949, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.09, "high": 50.650002, "low": 49.389999, "close": 50.299999, "volume": 13937}, "trend_line": 50.8315, "activity_lines": {"activity_5": 49.855, "activity_10": 51.476363, "activity_20": 52.833095, "activity_30": 52.337226}, "trend_signal": 0, "fair_value": 35.822756, "relative_strength": 6.330373, "rate_of_change": 0.5641695115647682, "market_dynamics": -1.296153, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.950001, "high": 52.860001, "low": 49.904999, "close": 52.619999, "volume": 31264}, "trend_line": 51.118667, "activity_lines": {"activity_5": 50.546666, "activity_10": 51.365727, "activity_20": 52.781071, "activity_30": 52.452613}, "trend_signal": 0, "fair_value": 35.964038, "relative_strength": 6.605796, "rate_of_change": 0.5649390633760635, "market_dynamics": -1.217907, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.82, "high": 55.779999, "low": 52.68, "close": 55.630001, "volume": 19019}, "trend_line": 51.487167, "activity_lines": {"activity_5": 52.302333, "activity_10": 51.907636, "activity_20": 53.022905, "activity_30": 52.743667}, "trend_signal": 1, "fair_value": 36.13109, "relative_strength": 9.264826, "rate_of_change": 0.720871692526719, "market_dynamics": -1.013752, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.720001, "high": 55.950001, "low": 55.16, "close": 55.59, "volume": 79251}, "trend_line": 51.872667, "activity_lines": {"activity_5": 53.828667, "activity_10": 52.518454, "activity_20": 53.245071, "activity_30": 53.008366}, "trend_signal": 1, "fair_value": 36.298397, "relative_strength": 5.798793, "rate_of_change": 0.7487302612707364, "market_dynamics": -0.708059, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.630001, "high": 57.889999, "low": 55.970001, "close": 57.84, "volume": 75749}, "trend_line": 52.348333, "activity_lines": {"activity_5": 55.599333, "activity_10": 53.549091, "activity_20": 53.665048, "activity_30": 53.393355}, "trend_signal": 1, "fair_value": 36.476699, "relative_strength": 6.119462, "rate_of_change": 0.9169877461669685, "market_dynamics": -0.298545, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.02, "high": 57.490002, "low": 55.849998, "close": 56.84, "volume": 59452}, "trend_line": 52.781667, "activity_lines": {"activity_5": 56.414, "activity_10": 54.302454, "activity_20": 53.9625, "activity_30": 53.68314}, "trend_signal": 1, "fair_value": 36.64484, "relative_strength": 6.895741, "rate_of_change": 0.8277894923607254, "market_dynamics": -0.046656, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.450001, "high": 59.240002, "low": 57.150002, "close": 57.560001, "volume": 39290}, "trend_line": 53.223833, "activity_lines": {"activity_5": 57.032667, "activity_10": 55.108909, "activity_20": 54.310048, "activity_30": 53.991419}, "trend_signal": 1, "fair_value": 36.818045, "relative_strength": 6.082513, "rate_of_change": 0.8377264780212423, "market_dynamics": 0.1165, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.610001, "high": 59.66, "low": 57.360001, "close": 59.529999, "volume": 42815}, "trend_line": 53.6235, "activity_lines": {"activity_5": 57.978667, "activity_10": 56.200273, "activity_20": 54.814738, "activity_30": 54.398269}, "trend_signal": 1, "fair_value": 37.004231, "relative_strength": 7.847542, "rate_of_change": 0.7509173568916032, "market_dynamics": 0.277564, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.34, "high": 59.59, "low": 57.830002, "close": 58.419998, "volume": 81077}, "trend_line": 53.973167, "activity_lines": {"activity_5": 58.294666, "activity_10": 56.96, "activity_20": 55.180571, "activity_30": 54.70772}, "trend_signal": 1, "fair_value": 37.19657, "relative_strength": 8.528916, "rate_of_change": 0.6520779136013065, "market_dynamics": 0.472808, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.220001, "high": 59.830002, "low": 58.189999, "close": 58.709999, "volume": 31082}, "trend_line": 54.247167, "activity_lines": {"activity_5": 58.518666, "activity_10": 57.58309, "activity_20": 55.545262, "activity_30": 55.013322}, "trend_signal": 1, "fair_value": 37.379872, "relative_strength": 9.158898, "rate_of_change": 0.5076596672565109, "market_dynamics": 0.588101, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.290001, "high": 60.0, "low": 58.150002, "close": 59.599998, "volume": 25254}, "trend_line": 54.522167, "activity_lines": {"activity_5": 58.981332, "activity_10": 58.182363, "activity_20": 55.974428, "activity_30": 55.358666}, "trend_signal": 1, "fair_value": 37.577756, "relative_strength": 8.938051, "rate_of_change": 0.5069389153538759, "market_dynamics": 0.692715, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.0, "high": 60.110001, "low": 57.709999, "close": 57.959999, "volume": 33479}, "trend_line": 54.649833, "activity_lines": {"activity_5": 58.713332, "activity_10": 58.314363, "activity_20": 56.234309, "activity_30": 55.580462}, "trend_signal": 1, "fair_value": 37.751218, "relative_strength": 5.832239, "rate_of_change": 0.23415430278110155, "market_dynamics": 0.62078, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.950001, "high": 58.599998, "low": 57.450001, "close": 57.580002, "volume": 23850}, "trend_line": 54.825833, "activity_lines": {"activity_5": 58.292, "activity_10": 58.280181, "activity_20": 56.460143, "activity_30": 55.769505}, "trend_signal": 1, "fair_value": 37.931987, "relative_strength": 3.593805, "rate_of_change": 0.32205038943120273, "market_dynamics": 0.444412, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.220001, "high": 60.5, "low": 57.119999, "close": 60.25, "volume": 44472}, "trend_line": 55.0965, "activity_lines": {"activity_5": 58.890667, "activity_10": 58.696, "activity_20": 56.950928, "activity_30": 56.119451}, "trend_signal": 1, "fair_value": 38.12032, "relative_strength": 7.270756, "rate_of_change": 0.49368515750594427, "market_dynamics": 0.531779, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.369999, "high": 60.389999, "low": 59.09, "close": 59.279999, "volume": 20425}, "trend_line": 55.3355, "activity_lines": {"activity_5": 59.044, "activity_10": 58.850727, "activity_20": 57.329952, "activity_30": 56.389355}, "trend_signal": 1, "fair_value": 38.30234, "relative_strength": 4.051771, "rate_of_change": 0.4337843601680766, "market_dynamics": 0.502707, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.349998, "high": 61.43, "low": 58.970001, "close": 59.509998, "volume": 88931}, "trend_line": 55.553833, "activity_lines": {"activity_5": 59.235999, "activity_10": 59.02109, "activity_20": 57.699023, "activity_30": 56.658677}, "trend_signal": 1, "fair_value": 38.479647, "relative_strength": 6.047615, "rate_of_change": 0.3945622611162709, "market_dynamics": 0.645038, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.950001, "high": 63.220001, "low": 59.950001, "close": 62.790001, "volume": 52047}, "trend_line": 55.9415, "activity_lines": {"activity_5": 60.527333, "activity_10": 59.739272, "activity_20": 58.347381, "activity_30": 57.125527}, "trend_signal": 1, "fair_value": 38.678013, "relative_strength": 6.928314, "rate_of_change": 0.6978222366762712, "market_dynamics": 0.827772, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.740002, "high": 64.360001, "low": 62.669998, "close": 63.639999, "volume": 39134}, "trend_line": 56.3105, "activity_lines": {"activity_5": 61.779999, "activity_10": 60.516909, "activity_20": 59.032595, "activity_30": 57.622204}, "trend_signal": 1, "fair_value": 38.885737, "relative_strength": 5.341465, "rate_of_change": 0.6596176362807572, "market_dynamics": 0.899204, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 61.66, "close": 63.43, "volume": 29478}, "trend_line": 56.678833, "activity_lines": {"activity_5": 62.558666, "activity_10": 61.181636, "activity_20": 59.644238, "activity_30": 58.081527}, "trend_signal": 1, "fair_value": 39.094519, "relative_strength": 3.038425, "rate_of_change": 0.6541106898358207, "market_dynamics": 1.060551, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.119999, "high": 64.080002, "low": 62.93, "close": 63.07, "volume": 17719}, "trend_line": 56.966166, "activity_lines": {"activity_5": 63.005333, "activity_10": 61.689818, "activity_20": 60.148142, "activity_30": 58.49386}, "trend_signal": 1, "fair_value": 39.310929, "relative_strength": 4.708724, "rate_of_change": 0.5069493932593917, "market_dynamics": 1.070446, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.009998, "high": 63.700001, "low": 61.73, "close": 62.869999, "volume": 27317}, "trend_line": 57.166833, "activity_lines": {"activity_5": 63.132666, "activity_10": 62.082363, "activity_20": 60.563619, "activity_30": 58.874752}, "trend_signal": 1, "fair_value": 39.525449, "relative_strength": 5.377619, "rate_of_change": 0.3522564604400368, "market_dynamics": 1.010265, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.339996, "high": 66.540001, "low": 64.309998, "close": 66.410004, "volume": 37101}, "trend_line": 57.4335, "activity_lines": {"activity_5": 64.216001, "activity_10": 63.059091, "activity_20": 61.256381, "activity_30": 59.471086}, "trend_signal": 1, "fair_value": 39.762852, "relative_strength": 8.332533, "rate_of_change": 0.46647152904203276, "market_dynamics": 1.066854, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.739998, "high": 67.309998, "low": 66.379997, "close": 66.830002, "volume": 84555}, "trend_line": 57.667167, "activity_lines": {"activity_5": 65.198002, "activity_10": 63.958546, "activity_20": 61.923476, "activity_30": 60.077312}, "trend_signal": 1, "fair_value": 40.020064, "relative_strength": 9.172062, "rate_of_change": 0.40684791976807433, "market_dynamics": 1.281586, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.849998, "high": 67.139999, "low": 65.5, "close": 65.879997, "volume": 28067}, "trend_line": 57.9905, "activity_lines": {"activity_5": 65.650667, "activity_10": 64.517091, "activity_20": 62.446762, "activity_30": 60.607172}, "trend_signal": 1, "fair_value": 40.27157, "relative_strength": 6.384671, "rate_of_change": 0.5606881988844676, "market_dynamics": 1.357017, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.959999, "high": 68.019997, "low": 66.709999, "close": 67.5, "volume": 51481}, "trend_line": 58.4875, "activity_lines": {"activity_5": 66.48, "activity_10": 65.267818, "activity_20": 63.075333, "activity_30": 61.220688}, "trend_signal": 1, "fair_value": 40.533141, "relative_strength": 7.127268, "rate_of_change": 0.8570369284624204, "market_dynamics": 1.516083, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.400002, "high": 67.559998, "low": 64.660004, "close": 64.660004, "volume": 51387}, "trend_line": 58.890833, "activity_lines": {"activity_5": 66.067335, "activity_10": 65.352728, "activity_20": 63.387429, "activity_30": 61.618914}, "trend_signal": 1, "fair_value": 40.784423, "relative_strength": 5.219456, "rate_of_change": 0.6896054712545476, "market_dynamics": 1.383735, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.279999, "high": 65.760002, "low": 63.099998, "close": 64.230003, "volume": 40652}, "trend_line": 59.2475, "activity_lines": {"activity_5": 65.392002, "activity_10": 65.265819, "activity_20": 63.621334, "activity_30": 61.963377}, "trend_signal": 1, "fair_value": 41.033878, "relative_strength": 4.831074, "rate_of_change": 0.6056409492458726, "market_dynamics": 0.9597, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.809998, "high": 65.769997, "low": 64.400002, "close": 64.760002, "volume": 16997}, "trend_line": 59.659833, "activity_lines": {"activity_5": 65.038669, "activity_10": 65.249092, "activity_20": 63.873953, "activity_30": 62.319022}, "trend_signal": 1, "fair_value": 41.28657, "relative_strength": 3.524887, "rate_of_change": 0.695950040086074, "market_dynamics": 0.52016, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.349998, "high": 65.440002, "low": 63.709999, "close": 64.32, "volume": 39189}, "trend_line": 60.203667, "activity_lines": {"activity_5": 64.676668, "activity_10": 65.132001, "activity_20": 64.059763, "activity_30": 62.619678}, "trend_signal": 1, "fair_value": 41.533237, "relative_strength": 0.903157, "rate_of_change": 0.9115580326884319, "market_dynamics": 0.021088, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.190002, "high": 64.639999, "low": 62.52, "close": 62.669998, "volume": 45652}, "trend_line": 60.676, "activity_lines": {"activity_5": 63.868667, "activity_10": 64.698728, "activity_20": 64.060334, "activity_30": 62.778796}, "trend_signal": 1, "fair_value": 41.765449, "relative_strength": -1.166652, "rate_of_change": 0.7845585219916903, "market_dynamics": -0.439546, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.279999, "high": 63.990002, "low": 61.509998, "close": 62.5, "volume": 29841}, "trend_line": 61.082667, "activity_lines": {"activity_5": 63.326, "activity_10": 64.241819, "activity_20": 64.025858, "activity_30": 62.896473}, "trend_signal": 1, "fair_value": 41.994615, "relative_strength": -3.871184, "rate_of_change": 0.6702271079174612, "market_dynamics": -0.795763, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 62.09, "low": 60.099998, "close": 60.950001, "volume": 35353}, "trend_line": 61.360333, "activity_lines": {"activity_5": 62.410667, "activity_10": 63.509819, "activity_20": 63.829953, "activity_30": 62.887914}, "trend_signal": 1, "fair_value": 42.214615, "relative_strength": -3.226935, "rate_of_change": 0.4545741265685017, "market_dynamics": -0.996225, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.389999, "high": 62.299999, "low": 61.060001, "close": 62.299999, "volume": 28631}, "trend_line": 61.582667, "activity_lines": {"activity_5": 62.164, "activity_10": 63.122546, "activity_20": 63.748381, "activity_30": 62.948538}, "trend_signal": 1, "fair_value": 42.435609, "relative_strength": -2.542354, "rate_of_change": 0.36234157986072796, "market_dynamics": -1.179102, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.639999, "high": 62.23, "low": 60.91, "close": 61.150002, "volume": 11554}, "trend_line": 61.768, "activity_lines": {"activity_5": 61.698, "activity_10": 62.608546, "activity_20": 63.53481, "activity_30": 62.920624}, "trend_signal": 0, "fair_value": 42.651378, "relative_strength": -4.321792, "rate_of_change": 0.3009499409955726, "market_dynamics": -1.285404, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.119999, "high": 61.369999, "low": 59.049999, "close": 59.049999, "volume": 25169}, "trend_line": 61.808333, "activity_lines": {"activity_5": 60.743333, "activity_10": 61.798728, "activity_20": 63.116953, "activity_30": 62.745269}, "trend_signal": 0, "fair_value": 42.862981, "relative_strength": -7.608079, "rate_of_change": 0.06529756508223812, "market_dynamics": -1.335688, "expectation": {"probability": 68.66, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.27, "high": 59.43, "low": 58.400002, "close": 58.93, "volume": 14749}, "trend_line": 61.878, "activity_lines": {"activity_5": 59.99, "activity_10": 61.120727, "activity_20": 62.688762, "activity_30": 62.55957}, "trend_signal": 0, "fair_value": 43.078013, "relative_strength": -10.091064, "rate_of_change": 0.11271457523373521, "market_dynamics": -1.390946, "expectation": {"probability": 67.806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.470001, "high": 58.610001, "low": 58.18, "close": 58.470001, "volume": 9477}, "trend_line": 61.908333, "activity_lines": {"activity_5": 59.321334, "activity_10": 60.463273, "activity_20": 62.219524, "activity_30": 62.339699}, "trend_signal": 0, "fair_value": 43.28907, "relative_strength": -10.237891, "rate_of_change": 0.04902065354406871, "market_dynamics": -1.468775, "expectation": {"probability": 64.738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.450001, "high": 59.389999, "low": 58.34, "close": 59.099998, "volume": 19693}, "trend_line": 61.894, "activity_lines": {"activity_5": 59.028, "activity_10": 60.025091, "activity_20": 61.830857, "activity_30": 62.158516}, "trend_signal": 0, "fair_value": 43.498045, "relative_strength": -10.510616, "rate_of_change": -0.023151972126273526, "market_dynamics": -1.476696, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.459999, "high": 59.560001, "low": 58.630001, "close": 59.189999, "volume": 19698}, "trend_line": 61.919667, "activity_lines": {"activity_5": 58.977999, "activity_10": 59.706181, "activity_20": 61.472381, "activity_30": 61.984065}, "trend_signal": 0, "fair_value": 43.702436, "relative_strength": -10.858306, "rate_of_change": 0.041469286198983026, "market_dynamics": -1.470624, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.25, "high": 60.650002, "low": 59.200001, "close": 60.380001, "volume": 17813}, "trend_line": 61.975334, "activity_lines": {"activity_5": 59.455333, "activity_10": 59.696909, "activity_20": 61.247429, "activity_30": 61.884731}, "trend_signal": 0, "fair_value": 43.911859, "relative_strength": -9.069049, "rate_of_change": 0.08990196927254097, "market_dynamics": -1.380505, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.790001, "high": 59.830002, "low": 58.049999, "close": 58.490002, "volume": 33925}, "trend_line": 61.938334, "activity_lines": {"activity_5": 59.214001, "activity_10": 59.385637, "activity_20": 60.855286, "activity_30": 61.659871}, "trend_signal": 0, "fair_value": 44.100192, "relative_strength": -9.843309, "rate_of_change": -0.05970117079159112, "market_dynamics": -1.253204, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.810001, "high": 59.0, "low": 55.549999, "close": 56.18, "volume": 115015}, "trend_line": 61.879, "activity_lines": {"activity_5": 58.232, "activity_10": 58.727273, "activity_20": 60.264, "activity_30": 61.288366}, "trend_signal": 0, "fair_value": 44.269038, "relative_strength": -14.431457, "rate_of_change": -0.09579527922078075, "market_dynamics": -1.136699, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.380001, "high": 56.73, "low": 52.23, "close": 52.799999, "volume": 71238}, "trend_line": 61.719667, "activity_lines": {"activity_5": 56.276, "activity_10": 57.541091, "activity_20": 59.399524, "activity_30": 60.702624}, "trend_signal": 0, "fair_value": 44.422243, "relative_strength": -19.783142, "rate_of_change": -0.2574912328899895, "market_dynamics": -1.044685, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.860001, "high": 54.490002, "low": 51.330002, "close": 51.639999, "volume": 56307}, "trend_line": 61.432667, "activity_lines": {"activity_5": 54.353333, "activity_10": 56.316727, "activity_20": 58.491381, "activity_30": 60.052323}, "trend_signal": 0, "fair_value": 44.567276, "relative_strength": -20.346814, "rate_of_change": -0.46500574930191874, "market_dynamics": -1.049211, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.830002, "high": 52.52, "low": 51.669998, "close": 52.040001, "volume": 19410}, "trend_line": 61.191334, "activity_lines": {"activity_5": 53.067333, "activity_10": 55.338, "activity_20": 57.689143, "activity_30": 59.446344}, "trend_signal": 0, "fair_value": 44.720609, "relative_strength": -21.064571, "rate_of_change": -0.3928414828547236, "market_dynamics": -1.120864, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.900002, "high": 52.939999, "low": 51.099998, "close": 52.450001, "volume": 32505}, "trend_line": 60.956, "activity_lines": {"activity_5": 52.474, "activity_10": 54.561273, "activity_20": 56.999572, "activity_30": 58.882387}, "trend_signal": 0, "fair_value": 44.870385, "relative_strength": -21.319475, "rate_of_change": -0.3845871377799912, "market_dynamics": -1.14335, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 52.639999, "low": 50.830002, "close": 51.279999, "volume": 40617}, "trend_line": 60.572334, "activity_lines": {"activity_5": 51.893333, "activity_10": 53.689636, "activity_20": 56.256714, "activity_30": 58.258129}, "trend_signal": 0, "fair_value": 45.01641, "relative_strength": -17.520637, "rate_of_change": -0.6294146597545855, "market_dynamics": -1.166124, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.650002, "high": 53.68, "low": 51.599998, "close": 53.189999, "volume": 19715}, "trend_line": 60.224, "activity_lines": {"activity_5": 52.276, "activity_10": 53.296, "activity_20": 55.757428, "activity_30": 57.78185}, "trend_signal": 0, "fair_value": 45.167788, "relative_strength": -14.581026, "rate_of_change": -0.5750711207529188, "market_dynamics": -1.130428, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.330002, "high": 53.779999, "low": 50.970001, "close": 50.970001, "volume": 15142}, "trend_line": 59.808667, "activity_lines": {"activity_5": 51.892667, "activity_10": 52.606182, "activity_20": 55.10181, "activity_30": 57.184817}, "trend_signal": 0, "fair_value": 45.29891, "relative_strength": -15.115141, "rate_of_change": -0.6896469845908556, "market_dynamics": -1.064778, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.779999, "high": 52.18, "low": 50.150002, "close": 50.200001, "volume": 32254}, "trend_line": 59.379667, "activity_lines": {"activity_5": 51.297334, "activity_10": 51.925818, "activity_20": 54.436429, "activity_30": 56.564903}, "trend_signal": 0, "fair_value": 45.425096, "relative_strength": -17.212695, "rate_of_change": -0.7172873456617952, "market_dynamics": -1.037087, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 50.09, "close": 51.450001, "volume": 10134}, "trend_line": 58.999, "activity_lines": {"activity_5": 51.241334, "activity_10": 51.657819, "activity_20": 53.949476, "activity_30": 56.053312}, "trend_signal": 0, "fair_value": 45.559295, "relative_strength": -19.041013, "rate_of_change": -0.641072978735289, "market_dynamics": -1.001378, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.16, "high": 52.099998, "low": 50.400002, "close": 50.400002, "volume": 28563}, "trend_line": 58.465334, "activity_lines": {"activity_5": 50.902001, "activity_10": 51.32691, "activity_20": 53.415143, "activity_30": 55.498538}, "trend_signal": 0, "fair_value": 45.686763, "relative_strength": -23.611459, "rate_of_change": -0.9045339751521275, "market_dynamics": -0.983821, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.119999, "high": 54.119999, "low": 50.119999, "close": 54.009998, "volume": 60168}, "trend_line": 58.038, "activity_lines": {"activity_5": 51.824667, "activity_10": 51.757455, "activity_20": 53.274857, "activity_30": 55.211097}, "trend_signal": 0, "fair_value": 45.837372, "relative_strength": -19.92525, "rate_of_change": -0.7309185987032963, "market_dynamics": -0.665652, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.470001, "high": 53.759998, "low": 51.52, "close": 51.529999, "volume": 17557}, "trend_line": 57.559667, "activity_lines": {"activity_5": 51.866, "activity_10": 51.715091, "activity_20": 52.937857, "activity_30": 54.791226}, "trend_signal": 0, "fair_value": 45.972083, "relative_strength": -21.298242, "rate_of_change": -0.824172094145214, "market_dynamics": -0.516208, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.57, "high": 52.110001, "low": 51.130001, "close": 51.580002, "volume": 30959}, "trend_line": 57.029, "activity_lines": {"activity_5": 51.886667, "activity_10": 51.683819, "activity_20": 52.651429, "activity_30": 54.405441}, "trend_signal": 0, "fair_value": 46.107115, "relative_strength": -21.766599, "rate_of_change": -0.9219424427872281, "market_dynamics": -0.259364, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.57, "high": 51.740002, "low": 50.610001, "close": 50.869999, "volume": 77037}, "trend_line": 56.569334, "activity_lines": {"activity_5": 51.578667, "activity_10": 51.531818, "activity_20": 52.332953, "activity_30": 54.008086}, "trend_signal": 0, "fair_value": 46.237596, "relative_strength": -24.071765, "rate_of_change": -0.806021497834445, "market_dynamics": 0.126832, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.880001, "high": 51.200001, "low": 50.040001, "close": 50.759998, "volume": 44950}, "trend_line": 56.120333, "activity_lines": {"activity_5": 51.272666, "activity_10": 51.388545, "activity_20": 52.042381, "activity_30": 53.63329}, "trend_signal": 0, "fair_value": 46.363814, "relative_strength": -23.546566, "rate_of_change": -0.7937180239739, "market_dynamics": 0.189987, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.380001, "high": 51.66, "low": 50.25, "close": 50.75, "volume": 83670}, "trend_line": 55.653333, "activity_lines": {"activity_5": 50.939333, "activity_10": 51.252909, "activity_20": 51.787571, "activity_30": 53.286817}, "trend_signal": 0, "fair_value": 46.485449, "relative_strength": -23.721242, "rate_of_change": -0.8321404650253923, "market_dynamics": 0.479007, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 50.02, "close": 50.439999, "volume": 47169}, "trend_line": 55.190667, "activity_lines": {"activity_5": 50.719999, "activity_10": 51.105272, "activity_20": 51.543, "activity_30": 52.950473}, "trend_signal": 0, "fair_value": 46.602885, "relative_strength": -24.522029, "rate_of_change": -0.831335654236568, "market_dynamics": 0.585545, "expectation": {"probability": 50.6833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad127971-63e8-4023-b57f-3250a8f878c8/", "share_image": "https://sharemaestro.com/terminal/ad127971-63e8-4023-b57f-3250a8f878c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}