{"ticker": {"uuid": "ad138a31-73f4-46b6-9462-120139b5421e", "symbol": "DOLPHIN", "name": "Dolphin Offshore Enterprises (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOLPHIN rose 0.19%, moving from 401.45 to 402.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.97 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.20"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 407.899994, "high": 418.950012, "low": 396.799988, "close": 402.200012, "volume": 35478}, "trend_line": 408.906665, "activity_lines": {"activity_5": 409.406667, "activity_10": 409.079997, "activity_20": 410.041427, "activity_30": 412.250429}, "trend_signal": 1, "fair_value": 366.793365, "relative_strength": 3.966121, "rate_of_change": 0.24884058368782463, "market_dynamics": -0.357387, "expectation": {"probability": 52.831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -5.343984, "rate_of_change": 0.0, "market_dynamics": 0.453636, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -6.275748, "rate_of_change": 0.0, "market_dynamics": 0.45368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -5.144029, "rate_of_change": 0.0, "market_dynamics": 0.453732, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -7.37345, "rate_of_change": 0.0, "market_dynamics": 0.453793, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -7.744552, "rate_of_change": 0.0, "market_dynamics": 0.453863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -8.490462, "rate_of_change": 0.0, "market_dynamics": 0.453946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -9.039984, "rate_of_change": 0.0, "market_dynamics": 0.454042, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -8.348234, "rate_of_change": 0.0, "market_dynamics": 0.454154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": 0.454286, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": 0.454439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.4, "activity_10": 30.4, "activity_20": 30.4, "activity_30": 30.4}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": 0.454617, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.9, "high": 13.905, "low": 10.9, "close": 13.905, "volume": 4120}, "trend_line": 29.850167, "activity_lines": {"activity_5": 24.901667, "activity_10": 27.400909, "activity_20": 28.829048, "activity_30": 29.335806}, "trend_signal": 0, "fair_value": 30.294263, "relative_strength": -56.512974, "rate_of_change": -1.808661184210525, "market_dynamics": 0.056987, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.6, "high": 17.735001, "low": 14.6, "close": 17.735001, "volume": 6170}, "trend_line": 29.428, "activity_lines": {"activity_5": 21.779667, "activity_10": 25.398091, "activity_20": 27.701405, "activity_30": 28.554183}, "trend_signal": 0, "fair_value": 30.213077, "relative_strength": -44.49073, "rate_of_change": -1.4142868949443337, "market_dynamics": -0.328607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.504999, "high": 26.014999, "low": 19.504999, "close": 26.014999, "volume": 5010}, "trend_line": 29.281833, "activity_lines": {"activity_5": 22.262, "activity_10": 25.131, "activity_20": 27.422643, "activity_30": 28.333989}, "trend_signal": 0, "fair_value": 30.184968, "relative_strength": -19.787231, "rate_of_change": -0.49669362511894094, "market_dynamics": -0.528738, "expectation": {"probability": 1.1706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.315001, "high": 32.244999, "low": 27.315001, "close": 32.244999, "volume": 8220}, "trend_line": 29.343333, "activity_lines": {"activity_5": 25.113333, "activity_10": 26.076363, "activity_20": 27.758095, "activity_30": 28.525161}, "trend_signal": 0, "fair_value": 30.196795, "relative_strength": -2.254103, "rate_of_change": 0.21002783534761071, "market_dynamics": -0.566599, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.884998, "high": 34.889999, "low": 32.884998, "close": 34.889999, "volume": 1030}, "trend_line": 29.493, "activity_lines": {"activity_5": 28.723333, "activity_10": 27.469091, "activity_20": 28.336666, "activity_30": 28.883011}, "trend_signal": 0, "fair_value": 30.225577, "relative_strength": 8.524808, "rate_of_change": 0.5100545326599311, "market_dynamics": -0.183871, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.584999, "high": 38.514999, "low": 35.5, "close": 38.514999, "volume": 1720}, "trend_line": 29.7635, "activity_lines": {"activity_5": 33.242332, "activity_10": 29.439272, "activity_20": 29.239095, "activity_30": 29.465075}, "trend_signal": 0, "fair_value": 30.277596, "relative_strength": 19.7619, "rate_of_change": 0.9171667853389007, "market_dynamics": 0.306769, "expectation": {"probability": 6.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.285, "high": 41.685001, "low": 39.279999, "close": 41.685001, "volume": 1260}, "trend_line": 30.139667, "activity_lines": {"activity_5": 37.177333, "activity_10": 31.838272, "activity_20": 30.404786, "activity_30": 30.234204}, "trend_signal": 1, "fair_value": 30.349936, "relative_strength": 28.965564, "rate_of_change": 1.2638533774589642, "market_dynamics": 0.655873, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.514999, "high": 46.009998, "low": 42.514999, "close": 46.009998, "volume": 4740}, "trend_line": 30.66, "activity_lines": {"activity_5": 40.957333, "activity_10": 34.818454, "activity_20": 31.928643, "activity_30": 31.258097}, "trend_signal": 1, "fair_value": 30.45, "relative_strength": 40.72082, "rate_of_change": 1.7264059354073182, "market_dynamics": 0.931182, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.93, "high": 50.689999, "low": 46.93, "close": 50.689999, "volume": 3280}, "trend_line": 31.336333, "activity_lines": {"activity_5": 44.964332, "activity_10": 38.365727, "activity_20": 33.823881, "activity_30": 32.550355}, "trend_signal": 1, "fair_value": 30.580064, "relative_strength": 55.130359, "rate_of_change": 2.205913242009131, "market_dynamics": 1.174571, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.700001, "high": 54.855, "low": 51.700001, "close": 54.855, "volume": 810}, "trend_line": 32.1515, "activity_lines": {"activity_5": 49.129999, "activity_10": 42.301363, "activity_20": 36.019166, "activity_30": 34.067688}, "trend_signal": 1, "fair_value": 30.736827, "relative_strength": 69.95451, "rate_of_change": 2.6013477709724326, "market_dynamics": 1.236865, "expectation": {"probability": 73.0539, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.950001, "high": 60.549999, "low": 55.919998, "close": 60.549999, "volume": 1360200}, "trend_line": 33.1565, "activity_lines": {"activity_5": 53.862999, "activity_10": 46.827817, "activity_20": 38.64038, "activity_30": 35.899849}, "trend_signal": 1, "fair_value": 30.930096, "relative_strength": 82.760147, "rate_of_change": 3.1258261667418394, "market_dynamics": 1.336492, "expectation": {"probability": 84.5304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.759998, "high": 66.845001, "low": 61.700001, "close": 66.845001, "volume": 1330}, "trend_line": 34.371333, "activity_lines": {"activity_5": 59.225333, "activity_10": 51.650727, "activity_20": 41.717547, "activity_30": 38.073301}, "trend_signal": 1, "fair_value": 31.163718, "relative_strength": 95.837052, "rate_of_change": 3.6639361814425486, "market_dynamics": 1.29557, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.540001, "high": 73.699997, "low": 69.535004, "close": 73.699997, "volume": 1270}, "trend_line": 35.814666, "activity_lines": {"activity_5": 65.195332, "activity_10": 56.82709, "activity_20": 45.274023, "activity_30": 40.610634}, "trend_signal": 1, "fair_value": 31.441282, "relative_strength": 107.847661, "rate_of_change": 4.1992348681967115, "market_dynamics": 1.264767, "expectation": {"probability": 88.4774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.169998, "high": 81.345001, "low": 75.169998, "close": 81.345001, "volume": 22310}, "trend_line": 37.512833, "activity_lines": {"activity_5": 71.867666, "activity_10": 62.526454, "activity_20": 49.352404, "activity_30": 43.548075}, "trend_signal": 1, "fair_value": 31.767853, "relative_strength": 122.796361, "rate_of_change": 4.741540797839628, "market_dynamics": 1.299951, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.970001, "high": 88.040001, "low": 82.970001, "close": 88.040001, "volume": 5010}, "trend_line": 39.434166, "activity_lines": {"activity_5": 78.728, "activity_10": 68.550363, "activity_20": 53.825809, "activity_30": 46.807892}, "trend_signal": 1, "fair_value": 32.13734, "relative_strength": 129.014136, "rate_of_change": 5.12180191775971, "market_dynamics": 1.141779, "expectation": {"probability": 90.8197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.800003, "high": 97.195, "low": 89.800003, "close": 97.195, "volume": 7740}, "trend_line": 41.660666, "activity_lines": {"activity_5": 86.427667, "activity_10": 75.272454, "activity_20": 58.896643, "activity_30": 50.534398}, "trend_signal": 1, "fair_value": 32.565513, "relative_strength": 137.176838, "rate_of_change": 5.646119154643721, "market_dynamics": 1.031865, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.135002, "high": 107.294998, "low": 99.135002, "close": 107.294998, "volume": 22670}, "trend_line": 44.223833, "activity_lines": {"activity_5": 95.050999, "activity_10": 82.764, "activity_20": 64.611309, "activity_30": 54.768871}, "trend_signal": 1, "fair_value": 33.058429, "relative_strength": 147.743327, "rate_of_change": 6.1524868565471325, "market_dynamics": 0.944959, "expectation": {"probability": 92.3706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.440002, "high": 118.449997, "low": 109.440002, "close": 118.449997, "volume": 11570}, "trend_line": 47.158833, "activity_lines": {"activity_5": 104.695999, "activity_10": 91.090817, "activity_20": 71.02219, "activity_30": 59.557655}, "trend_signal": 1, "fair_value": 33.622852, "relative_strength": 165.170215, "rate_of_change": 6.636692934327973, "market_dynamics": 0.875789, "expectation": {"probability": 92.9648, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.815002, "high": 128.199997, "low": 120.815002, "close": 128.199997, "volume": 51800}, "trend_line": 50.418833, "activity_lines": {"activity_5": 114.607665, "activity_10": 99.873271, "activity_20": 77.942356, "activity_30": 64.786118}, "trend_signal": 1, "fair_value": 34.249776, "relative_strength": 171.424058, "rate_of_change": 6.912808889906157, "market_dynamics": 0.946251, "expectation": {"probability": 93.4732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.759995, "high": 141.535004, "low": 130.759995, "close": 141.535004, "volume": 3950}, "trend_line": 54.123333, "activity_lines": {"activity_5": 125.840666, "activity_10": 109.671, "activity_20": 85.666809, "activity_30": 70.66458}, "trend_signal": 1, "fair_value": 34.962179, "relative_strength": 187.68019, "rate_of_change": 7.347452885313714, "market_dynamics": 1.023829, "expectation": {"probability": 93.913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.365005, "high": 156.255005, "low": 144.365005, "close": 156.255005, "volume": 7150}, "trend_line": 58.3185, "activity_lines": {"activity_5": 138.414002, "activity_10": 120.569091, "activity_20": 94.263952, "activity_30": 77.25372}, "trend_signal": 1, "fair_value": 35.768942, "relative_strength": 201.027576, "rate_of_change": 7.751124639718691, "market_dynamics": 1.081081, "expectation": {"probability": 94.2974, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.255005, "high": 172.509995, "low": 156.255005, "close": 172.509995, "volume": 9130}, "trend_line": 63.0555, "activity_lines": {"activity_5": 152.468333, "activity_10": 132.682545, "activity_20": 103.731333, "activity_30": 84.620914}, "trend_signal": 1, "fair_value": 36.679904, "relative_strength": 220.184506, "rate_of_change": 8.122636899097202, "market_dynamics": 1.119011, "expectation": {"probability": 94.636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.475006, "high": 183.059998, "low": 179.475006, "close": 183.059998, "volume": 900}, "trend_line": 68.144166, "activity_lines": {"activity_5": 165.691666, "activity_10": 144.792999, "activity_20": 113.466452, "activity_30": 92.363139}, "trend_signal": 1, "fair_value": 37.658494, "relative_strength": 226.79179, "rate_of_change": 8.070138211575511, "market_dynamics": 1.131215, "expectation": {"probability": 94.9367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.699997, "high": 202.0, "low": 186.699997, "close": 202.0, "volume": 1741}, "trend_line": 73.864166, "activity_lines": {"activity_5": 180.920999, "activity_10": 158.358727, "activity_20": 124.257547, "activity_30": 100.999}, "trend_signal": 1, "fair_value": 38.758494, "relative_strength": 233.87755, "rate_of_change": 8.393968751484902, "market_dynamics": 1.14319, "expectation": {"probability": 95.2055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.0, "high": 222.899994, "low": 206.0, "close": 222.899994, "volume": 15393}, "trend_line": 80.280833, "activity_lines": {"activity_5": 198.196997, "activity_10": 173.530726, "activity_20": 136.230761, "activity_30": 110.614214}, "trend_signal": 1, "fair_value": 39.992468, "relative_strength": 248.950697, "rate_of_change": 8.687117647818571, "market_dynamics": 1.1759, "expectation": {"probability": 95.4472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.350006, "high": 245.949997, "low": 227.350006, "close": 245.949997, "volume": 2124}, "trend_line": 87.465833, "activity_lines": {"activity_5": 217.731997, "activity_10": 190.441634, "activity_20": 149.503927, "activity_30": 121.302547}, "trend_signal": 1, "fair_value": 41.374199, "relative_strength": 258.286834, "rate_of_change": 8.949832396482485, "market_dynamics": 1.189238, "expectation": {"probability": 95.6656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.850006, "high": 271.450012, "low": 250.850006, "close": 271.450012, "volume": 1666}, "trend_line": 95.500833, "activity_lines": {"activity_5": 239.787335, "activity_10": 209.284273, "activity_20": 164.217881, "activity_30": 133.172494}, "trend_signal": 1, "fair_value": 42.919391, "relative_strength": 268.525023, "rate_of_change": 9.186444265613975, "market_dynamics": 1.206851, "expectation": {"probability": 95.8641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.850006, "high": 299.549988, "low": 276.700012, "close": 299.549988, "volume": 35587}, "trend_line": 104.472499, "activity_lines": {"activity_5": 264.613331, "activity_10": 230.251362, "activity_20": 180.513904, "activity_30": 146.336956}, "trend_signal": 1, "fair_value": 44.644711, "relative_strength": 278.722683, "rate_of_change": 9.394332717495772, "market_dynamics": 1.269871, "expectation": {"probability": 96.0452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.600006, "high": 329.75, "low": 311.600006, "close": 329.75, "volume": 15480}, "trend_line": 114.450833, "activity_lines": {"activity_5": 291.739998, "activity_10": 253.416635, "activity_20": 198.478785, "activity_30": 160.870988}, "trend_signal": 1, "fair_value": 46.563622, "relative_strength": 286.898517, "rate_of_change": 9.551158530246322, "market_dynamics": 1.286149, "expectation": {"probability": 96.2111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.299988, "high": 349.799988, "low": 322.899994, "close": 322.899994, "volume": 20914}, "trend_line": 124.200832, "activity_lines": {"activity_5": 308.066664, "activity_10": 271.671907, "activity_20": 214.462427, "activity_30": 174.319321}, "trend_signal": 1, "fair_value": 48.438622, "relative_strength": 263.200188, "rate_of_change": 8.518941054802111, "market_dynamics": 1.388886, "expectation": {"probability": 95.5906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.450012, "high": 316.450012, "low": 303.950012, "close": 316.200012, "volume": 29664}, "trend_line": 134.277333, "activity_lines": {"activity_5": 315.493335, "activity_10": 285.411455, "activity_20": 228.531571, "activity_30": 186.706365}, "trend_signal": 1, "fair_value": 50.270673, "relative_strength": 234.536429, "rate_of_change": 8.113070450284901, "market_dynamics": 1.492953, "expectation": {"probability": 91.8306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.899994, "high": 309.899994, "low": 297.649994, "close": 297.649994, "volume": 23070}, "trend_line": 143.607833, "activity_lines": {"activity_5": 312.053333, "activity_10": 292.870181, "activity_20": 239.616666, "activity_30": 197.246537}, "trend_signal": 1, "fair_value": 51.983814, "relative_strength": 196.241445, "rate_of_change": 6.948678374480376, "market_dynamics": 1.54155, "expectation": {"probability": 87.7168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.799988, "high": 317.0, "low": 282.799988, "close": 300.100006, "volume": 47327}, "trend_line": 152.744, "activity_lines": {"activity_5": 307.683335, "activity_10": 298.499091, "activity_20": 249.836024, "activity_30": 207.342806}, "trend_signal": 1, "fair_value": 53.71266, "relative_strength": 182.209636, "rate_of_change": 6.361886262847515, "market_dynamics": 1.630813, "expectation": {"probability": 86.9871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.0, "high": 347.350006, "low": 298.149994, "close": 342.200012, "volume": 109933}, "trend_line": 163.075833, "activity_lines": {"activity_5": 317.310006, "activity_10": 309.654548, "activity_20": 262.986811, "activity_30": 219.565775}, "trend_signal": 1, "fair_value": 55.711378, "relative_strength": 204.967635, "rate_of_change": 6.764149819305497, "market_dynamics": 1.638174, "expectation": {"probability": 87.372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.200012, "high": 374.700012, "low": 305.5, "close": 352.100006, "volume": 124972}, "trend_line": 173.6495, "activity_lines": {"activity_5": 329.406673, "activity_10": 320.060913, "activity_20": 275.838287, "activity_30": 231.760883}, "trend_signal": 1, "fair_value": 57.773558, "relative_strength": 202.518551, "rate_of_change": 6.483895746833316, "market_dynamics": 1.611471, "expectation": {"probability": 87.8022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.5, "high": 414.200012, "low": 351.0, "close": 414.200012, "volume": 35698}, "trend_line": 186.172334, "activity_lines": {"activity_5": 360.256675, "activity_10": 339.409096, "activity_20": 293.346622, "activity_30": 247.28027}, "trend_signal": 1, "fair_value": 60.233814, "relative_strength": 231.190892, "rate_of_change": 7.211557764347158, "market_dynamics": 1.585731, "expectation": {"probability": 88.204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.899994, "high": 503.350006, "low": 434.899994, "close": 503.350006, "volume": 5299}, "trend_line": 201.561167, "activity_lines": {"activity_5": 414.290008, "activity_10": 371.907279, "activity_20": 317.835884, "activity_30": 267.743346}, "trend_signal": 1, "fair_value": 63.265545, "relative_strength": 274.716374, "rate_of_change": 8.2659075434914, "market_dynamics": 1.51942, "expectation": {"probability": 88.5802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.5, "high": 642.25, "low": 528.5, "close": 642.25, "volume": 26250}, "trend_line": 221.435834, "activity_lines": {"activity_5": 500.910006, "activity_10": 425.443642, "activity_20": 353.667741, "activity_30": 296.174884}, "trend_signal": 1, "fair_value": 67.18766, "relative_strength": 347.682101, "rate_of_change": 9.860365116858045, "market_dynamics": 1.481933, "expectation": {"probability": 88.9332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.349976, "high": 819.599976, "low": 674.349976, "close": 819.599976, "volume": 18933}, "trend_line": 247.066167, "activity_lines": {"activity_5": 623.836662, "activity_10": 504.994546, "activity_20": 403.895786, "activity_30": 334.766119}, "trend_signal": 1, "fair_value": 72.246635, "relative_strength": 408.518863, "rate_of_change": 11.57460946451874, "market_dynamics": 1.459867, "expectation": {"probability": 89.265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 903.549988, "high": 948.700012, "low": 774.75, "close": 856.25, "volume": 80849}, "trend_line": 273.779333, "activity_lines": {"activity_5": 727.153329, "activity_10": 582.302727, "activity_20": 454.321929, "activity_30": 374.068301}, "trend_signal": 1, "fair_value": 77.540545, "relative_strength": 374.541583, "rate_of_change": 10.81215057665099, "market_dynamics": 1.489094, "expectation": {"probability": 89.5775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.049988, "high": 899.049988, "low": 751.299988, "close": 753.799988, "volume": 86060}, "trend_line": 296.887666, "activity_lines": {"activity_5": 762.709992, "activity_10": 631.286361, "activity_20": 491.587523, "activity_30": 405.037376}, "trend_signal": 1, "fair_value": 82.177724, "relative_strength": 294.925653, "rate_of_change": 8.440495762329881, "market_dynamics": 1.482709, "expectation": {"probability": 87.6068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 753.799988, "high": 791.0, "low": 649.349976, "close": 716.0, "volume": 33892}, "trend_line": 318.526166, "activity_lines": {"activity_5": 763.02666, "activity_10": 665.440906, "activity_20": 522.407666, "activity_30": 432.076881}, "trend_signal": 1, "fair_value": 86.572596, "relative_strength": 240.399801, "rate_of_change": 7.2884469373678735, "market_dynamics": 1.340659, "expectation": {"probability": 85.2391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.799988, "high": 854.0, "low": 746.549988, "close": 765.349976, "volume": 43405}, "trend_line": 341.581166, "activity_lines": {"activity_5": 765.616655, "activity_10": 700.961811, "activity_20": 555.339759, "activity_30": 460.904224}, "trend_signal": 1, "fair_value": 91.283814, "relative_strength": 238.777827, "rate_of_change": 7.238023892831463, "market_dynamics": 1.202601, "expectation": {"probability": 85.4293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.0, "high": 784.0, "low": 710.0, "close": 726.099976, "volume": 28859}, "trend_line": 363.072998, "activity_lines": {"activity_5": 746.916651, "activity_10": 720.887262, "activity_20": 581.760947, "activity_30": 485.711889}, "trend_signal": 1, "fair_value": 95.743429, "relative_strength": 203.193292, "rate_of_change": 6.291866806262962, "market_dynamics": 0.940148, "expectation": {"probability": 83.1055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 726.0, "high": 743.5, "low": 695.099976, "close": 702.75, "volume": 27148}, "trend_line": 383.563331, "activity_lines": {"activity_5": 726.666655, "activity_10": 729.587263, "activity_20": 603.462614, "activity_30": 507.626534}, "trend_signal": 1, "fair_value": 100.053365, "relative_strength": 172.956004, "rate_of_change": 5.643584929992515, "market_dynamics": 0.678001, "expectation": {"probability": 81.0476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 717.950012, "high": 717.950012, "low": 666.049988, "close": 680.900024, "volume": 28629}, "trend_line": 403.020166, "activity_lines": {"activity_5": 709.366667, "activity_10": 727.939086, "activity_20": 620.798331, "activity_30": 526.809547}, "trend_signal": 1, "fair_value": 104.223237, "relative_strength": 149.252673, "rate_of_change": 5.072652526317749, "market_dynamics": 0.478838, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 697.950012, "high": 697.950012, "low": 605.0, "close": 638.0, "volume": 29640}, "trend_line": 420.710332, "activity_lines": {"activity_5": 682.626668, "activity_10": 713.641815, "activity_20": 631.977141, "activity_30": 541.969536}, "trend_signal": 1, "fair_value": 108.118109, "relative_strength": 122.519727, "rate_of_change": 4.389399710584203, "market_dynamics": 0.200929, "expectation": {"probability": 76.5288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.0, "high": 656.25, "low": 598.0, "close": 636.299988, "volume": 19516}, "trend_line": 437.971999, "activity_lines": {"activity_5": 660.519999, "activity_10": 696.587268, "activity_20": 641.248568, "activity_30": 555.878546}, "trend_signal": 1, "fair_value": 112.002083, "relative_strength": 113.12099, "rate_of_change": 4.102981478477212, "market_dynamics": -0.061705, "expectation": {"probability": 76.4516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 654.75, "high": 654.75, "low": 590.0, "close": 625.200012, "volume": 11503}, "trend_line": 454.538666, "activity_lines": {"activity_5": 643.316671, "activity_10": 677.622726, "activity_20": 647.859284, "activity_30": 567.957773}, "trend_signal": 1, "fair_value": 115.814904, "relative_strength": 99.396466, "rate_of_change": 3.7825858817061033, "market_dynamics": -0.32243, "expectation": {"probability": 74.3724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.950012, "high": 729.950012, "low": 622.0, "close": 696.299988, "volume": 35865}, "trend_line": 473.030832, "activity_lines": {"activity_5": 656.539998, "activity_10": 675.119997, "activity_20": 659.834521, "activity_30": 583.555277}, "trend_signal": 1, "fair_value": 120.083493, "relative_strength": 114.432794, "rate_of_change": 4.068337279803607, "market_dynamics": -0.450897, "expectation": {"probability": 77.4281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.799988, "high": 725.0, "low": 635.5, "close": 714.849976, "volume": 21803}, "trend_line": 491.650664, "activity_lines": {"activity_5": 676.376656, "activity_10": 678.898176, "activity_20": 671.798328, "activity_30": 599.156513}, "trend_signal": 1, "fair_value": 124.470993, "relative_strength": 114.585623, "rate_of_change": 3.9362829524820557, "market_dynamics": -0.552303, "expectation": {"probability": 77.9438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.75, "high": 766.0, "low": 655.5, "close": 666.650024, "volume": 20519}, "trend_line": 508.121999, "activity_lines": {"activity_5": 677.883333, "activity_10": 674.620908, "activity_20": 677.273331, "activity_30": 610.446794}, "trend_signal": 1, "fair_value": 128.549519, "relative_strength": 91.796688, "rate_of_change": 3.3502110758870067, "market_dynamics": -0.646048, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 655.0, "high": 709.900024, "low": 640.0, "close": 696.799988, "volume": 17438}, "trend_line": 525.246665, "activity_lines": {"activity_5": 687.529997, "activity_10": 676.722725, "activity_20": 683.862615, "activity_30": 622.619567}, "trend_signal": 1, "fair_value": 132.821314, "relative_strength": 91.097244, "rate_of_change": 3.3701878749004903, "market_dynamics": -0.693714, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.849976, "high": 709.849976, "low": 660.0, "close": 672.400024, "volume": 11932}, "trend_line": 540.926666, "activity_lines": {"activity_5": 685.010006, "activity_10": 675.634548, "activity_20": 686.239047, "activity_30": 632.113332}, "trend_signal": 1, "fair_value": 136.936698, "relative_strength": 75.47799, "rate_of_change": 2.985264266266202, "market_dynamics": -0.827589, "expectation": {"probability": 72.5704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 672.450012, "high": 679.900024, "low": 622.150024, "close": 629.549988, "volume": 9433}, "trend_line": 554.481666, "activity_lines": {"activity_5": 665.060002, "activity_10": 667.731818, "activity_20": 682.962141, "activity_30": 637.830966}, "trend_signal": 1, "fair_value": 140.777404, "relative_strength": 61.906913, "rate_of_change": 2.505884965929941, "market_dynamics": -0.927403, "expectation": {"probability": 70.8962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.0, "high": 659.0, "low": 605.599976, "close": 632.049988, "volume": 9479}, "trend_line": 567.351665, "activity_lines": {"activity_5": 650.393331, "activity_10": 661.614543, "activity_20": 678.60214, "activity_30": 642.835374}, "trend_signal": 1, "fair_value": 144.634134, "relative_strength": 54.875621, "rate_of_change": 2.3210864829568605, "market_dynamics": -0.9759, "expectation": {"probability": 73.5776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 641.849976, "high": 648.849976, "low": 586.049988, "close": 592.400024, "volume": 12338}, "trend_line": 578.049999, "activity_lines": {"activity_5": 628.030005, "activity_10": 649.176366, "activity_20": 669.428571, "activity_30": 644.451397}, "trend_signal": 1, "fair_value": 148.236698, "relative_strength": 39.189551, "rate_of_change": 1.885661867230077, "market_dynamics": -1.053305, "expectation": {"probability": 69.8066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.400024, "high": 608.400024, "low": 494.25, "close": 497.149994, "volume": 25019}, "trend_line": 584.636666, "activity_lines": {"activity_5": 578.866669, "activity_10": 620.249092, "activity_20": 650.759523, "activity_30": 639.232042}, "trend_signal": 0, "fair_value": 151.228686, "relative_strength": 12.83919, "rate_of_change": 1.1394631971965516, "market_dynamics": -1.104656, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 477.100006, "high": 604.25, "low": 477.100006, "close": 555.200012, "volume": 17812}, "trend_line": 592.151666, "activity_lines": {"activity_5": 562.363338, "activity_10": 604.406367, "activity_20": 638.310001, "activity_30": 637.332903}, "trend_signal": 0, "fair_value": 154.592788, "relative_strength": 28.923271, "rate_of_change": 1.2854137342114609, "market_dynamics": -1.151774, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.0, "high": 570.0, "low": 480.5, "close": 513.049988, "volume": 13365}, "trend_line": 598.489999, "activity_lines": {"activity_5": 539.623334, "activity_10": 582.172728, "activity_20": 623.105238, "activity_30": 632.229569}, "trend_signal": 0, "fair_value": 157.686698, "relative_strength": 16.994481, "rate_of_change": 1.0703901321118692, "market_dynamics": -1.230267, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.0, "high": 594.950012, "low": 517.0, "close": 547.400024, "volume": 17368}, "trend_line": 606.196666, "activity_lines": {"activity_5": 536.100008, "activity_10": 569.516369, "activity_20": 612.806193, "activity_30": 628.933441}, "trend_signal": 0, "fair_value": 161.000801, "relative_strength": 22.769468, "rate_of_change": 1.2876851765070243, "market_dynamics": -1.176902, "expectation": {"probability": 74.8756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.650024, "high": 559.5, "low": 488.0, "close": 493.700012, "volume": 8519}, "trend_line": 612.731667, "activity_lines": {"activity_5": 520.320009, "activity_10": 550.140916, "activity_20": 598.375718, "activity_30": 621.675593}, "trend_signal": 0, "fair_value": 163.970673, "relative_strength": 11.708612, "rate_of_change": 1.0780331477441623, "market_dynamics": -1.203953, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.349976, "high": 630.0, "low": 505.0, "close": 629.900024, "volume": 17161}, "trend_line": 623.725001, "activity_lines": {"activity_5": 556.520015, "activity_10": 558.673647, "activity_20": 597.975244, "activity_30": 622.783229}, "trend_signal": 0, "fair_value": 167.813622, "relative_strength": 38.484206, "rate_of_change": 1.7941514356234514, "market_dynamics": -0.958836, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.0, "high": 661.349976, "low": 555.049988, "close": 556.900024, "volume": 24717}, "trend_line": 630.881668, "activity_lines": {"activity_5": 559.536686, "activity_10": 555.150013, "activity_20": 591.267389, "activity_30": 618.47194}, "trend_signal": 0, "fair_value": 171.188622, "relative_strength": 20.791448, "rate_of_change": 1.147407429319956, "market_dynamics": -0.7675, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.099976, "high": 556.849976, "low": 502.049988, "close": 533.450012, "volume": 9978}, "trend_line": 636.926668, "activity_lines": {"activity_5": 554.623352, "activity_10": 549.462741, "activity_20": 583.131913, "activity_30": 612.186027}, "trend_signal": 0, "fair_value": 174.413302, "relative_strength": 16.509501, "rate_of_change": 0.9581828584691034, "market_dynamics": -0.757654, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 514.0, "high": 560.0, "low": 510.549988, "close": 522.799988, "volume": 6922}, "trend_line": 640.546667, "activity_lines": {"activity_5": 544.800008, "activity_10": 543.586373, "activity_20": 574.78834, "activity_30": 604.823015}, "trend_signal": 0, "fair_value": 177.569712, "relative_strength": 10.455783, "rate_of_change": 0.5683541264439578, "market_dynamics": -0.682354, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 537.0, "high": 547.900024, "low": 511.0, "close": 532.5, "volume": 10539}, "trend_line": 641.518334, "activity_lines": {"activity_5": 539.850004, "activity_10": 541.460008, "activity_20": 568.121435, "activity_30": 597.852262}, "trend_signal": 0, "fair_value": 180.788302, "relative_strength": 9.57514, "rate_of_change": 0.15169339722753172, "market_dynamics": -0.824685, "expectation": {"probability": 67.8423, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.0, "high": 562.0, "low": 520.0, "close": 530.849976, "volume": 7075}, "trend_line": 637.805, "activity_lines": {"activity_5": 531.763326, "activity_10": 540.122729, "activity_20": 561.799766, "activity_30": 590.712368}, "trend_signal": 0, "fair_value": 183.996314, "relative_strength": 5.121579, "rate_of_change": -0.5788352106551068, "market_dynamics": -0.875497, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.0, "high": 566.0, "low": 515.0, "close": 563.75, "volume": 14720}, "trend_line": 629.276667, "activity_lines": {"activity_5": 541.246659, "activity_10": 544.154547, "activity_20": 559.113575, "activity_30": 585.934626}, "trend_signal": 0, "fair_value": 187.415224, "relative_strength": 9.402689, "rate_of_change": -1.3371379967231325, "market_dynamics": -0.679908, "expectation": {"probability": 66.6014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.0, "high": 583.950012, "low": 540.0, "close": 550.049988, "volume": 13466}, "trend_line": 619.07, "activity_lines": {"activity_5": 545.706657, "activity_10": 545.539998, "activity_20": 555.41524, "activity_30": 580.823228}, "trend_signal": 0, "fair_value": 190.746314, "relative_strength": 10.276189, "rate_of_change": -1.6219681318646328, "market_dynamics": -0.500404, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.0, "high": 606.099976, "low": 530.049988, "close": 589.700012, "volume": 11647}, "trend_line": 613.600001, "activity_lines": {"activity_5": 562.276664, "activity_10": 553.461818, "activity_20": 556.189527, "activity_30": 578.92839}, "trend_signal": 0, "fair_value": 194.331571, "relative_strength": 15.128816, "rate_of_change": -0.8835832781430257, "market_dynamics": -0.262116, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.0, "high": 608.0, "low": 546.0, "close": 565.099976, "volume": 9240}, "trend_line": 608.57, "activity_lines": {"activity_5": 566.186658, "activity_10": 556.141813, "activity_20": 555.216905, "activity_30": 575.799356}, "trend_signal": 0, "fair_value": 197.759135, "relative_strength": 7.805948, "rate_of_change": -0.8197524432533321, "market_dynamics": -0.033233, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 565.0, "high": 590.0, "low": 525.0, "close": 554.75, "volume": 9186}, "trend_line": 601.550001, "activity_lines": {"activity_5": 564.473328, "activity_10": 555.641813, "activity_20": 553.742143, "activity_30": 572.327098}, "trend_signal": 0, "fair_value": 201.120353, "relative_strength": 6.864126, "rate_of_change": -1.1535236702433733, "market_dynamics": 0.01291, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.0, "high": 550.0, "low": 502.200012, "close": 523.700012, "volume": 5995}, "trend_line": 594.803336, "activity_lines": {"activity_5": 550.816667, "activity_10": 550.862724, "activity_20": 549.986668, "activity_30": 567.304518}, "trend_signal": 0, "fair_value": 204.282532, "relative_strength": 0.601203, "rate_of_change": -1.1215468354724527, "market_dynamics": 0.030306, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 523.700012, "high": 535.849976, "low": 405.5, "close": 408.399994, "volume": 20481}, "trend_line": 584.991669, "activity_lines": {"activity_5": 501.396665, "activity_10": 525.723633, "activity_20": 535.958333, "activity_30": 555.278496}, "trend_signal": 0, "fair_value": 206.705609, "relative_strength": -21.781434, "rate_of_change": -1.6495648908061846, "market_dynamics": -0.208057, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 424.0, "high": 429.0, "low": 364.950012, "close": 369.0, "volume": 52089}, "trend_line": 574.595001, "activity_lines": {"activity_5": 448.286666, "activity_10": 495.694543, "activity_20": 519.230714, "activity_30": 541.343549}, "trend_signal": 0, "fair_value": 208.876122, "relative_strength": -30.957655, "rate_of_change": -1.777233514756255, "market_dynamics": -0.455593, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.799988, "high": 378.899994, "low": 323.799988, "close": 324.25, "volume": 111952}, "trend_line": 564.136668, "activity_lines": {"activity_5": 394.973334, "activity_10": 460.325453, "activity_20": 499.493809, "activity_30": 525.192259}, "trend_signal": 0, "fair_value": 210.759776, "relative_strength": -39.643631, "rate_of_change": -1.8201225179124103, "market_dynamics": -0.73559, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.950012, "high": 340.450012, "low": 263.100006, "close": 267.350006, "volume": 130025}, "trend_line": 551.838335, "activity_lines": {"activity_5": 338.750002, "activity_10": 418.397273, "activity_20": 475.614762, "activity_30": 506.044732}, "trend_signal": 0, "fair_value": 212.278686, "relative_strength": -48.88782, "rate_of_change": -2.1800272341098657, "market_dynamics": -0.980738, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.0, "high": 280.700012, "low": 212.300003, "close": 213.949997, "volume": 151233}, "trend_line": 538.130001, "activity_lines": {"activity_5": 283.886667, "activity_10": 371.550909, "activity_20": 447.744285, "activity_30": 484.245485}, "trend_signal": 0, "fair_value": 213.455288, "relative_strength": -58.759039, "rate_of_change": -2.484121368625113, "market_dynamics": -1.062868, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.949997, "high": 228.449997, "low": 201.0, "close": 228.449997, "volume": 614821}, "trend_line": 522.535002, "activity_lines": {"activity_5": 254.506666, "activity_10": 333.700909, "activity_20": 422.879761, "activity_30": 464.26613}, "trend_signal": 0, "fair_value": 214.72484, "relative_strength": -54.509549, "rate_of_change": -2.8979984336535867, "market_dynamics": -1.096961, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.869995, "high": 275.119995, "low": 239.869995, "close": 275.119995, "volume": 75406}, "trend_line": 507.877336, "activity_lines": {"activity_5": 252.679998, "activity_10": 310.183635, "activity_20": 403.815236, "activity_30": 448.303871}, "trend_signal": 0, "fair_value": 216.293558, "relative_strength": -46.143234, "rate_of_change": -2.8051070155870534, "market_dynamics": -1.08061, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.609985, "high": 280.619995, "low": 253.740005, "close": 253.740005, "volume": 37096}, "trend_line": 494.113668, "activity_lines": {"activity_5": 249.985333, "activity_10": 288.498727, "activity_20": 384.011094, "activity_30": 431.907914}, "trend_signal": 0, "fair_value": 217.725224, "relative_strength": -49.842189, "rate_of_change": -2.710037842680973, "market_dynamics": -1.070798, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.740005, "high": 263.869995, "low": 245.050003, "close": 263.869995, "volume": 35793}, "trend_line": 479.682669, "activity_lines": {"activity_5": 255.367998, "activity_10": 274.316726, "activity_20": 366.314379, "activity_30": 417.053484}, "trend_signal": 0, "fair_value": 219.221827, "relative_strength": -49.8405, "rate_of_change": -2.9205828404649683, "market_dynamics": -1.054667, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.140015, "high": 288.959991, "low": 269.140015, "close": 288.959991, "volume": 25653}, "trend_line": 466.901334, "activity_lines": {"activity_5": 269.345996, "activity_10": 269.98527, "activity_20": 352.750188, "activity_30": 404.748795}, "trend_signal": 0, "fair_value": 220.879263, "relative_strength": -45.41697, "rate_of_change": -2.6645396688284264, "market_dynamics": -1.018477, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.75, "high": 312.700012, "low": 294.0, "close": 312.700012, "volume": 320781}, "trend_line": 456.339668, "activity_lines": {"activity_5": 286.236668, "activity_10": 274.238182, "activity_20": 342.722856, "activity_30": 394.800323}, "trend_signal": 0, "fair_value": 222.688878, "relative_strength": -39.363579, "rate_of_change": -2.2620766382303805, "market_dynamics": -0.870444, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.0, "high": 326.799988, "low": 306.450012, "close": 326.799988, "volume": 22381}, "trend_line": 446.164668, "activity_lines": {"activity_5": 302.210664, "activity_10": 282.794725, "activity_20": 335.08957, "activity_30": 386.442924}, "trend_signal": 0, "fair_value": 224.588878, "relative_strength": -36.370883, "rate_of_change": -2.229698777797246, "market_dynamics": -0.705843, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.299988, "high": 346.700012, "low": 333.299988, "close": 346.5, "volume": 1724}, "trend_line": 437.968001, "activity_lines": {"activity_5": 321.305998, "activity_10": 295.700362, "activity_20": 330.265808, "activity_30": 380.012945}, "trend_signal": 0, "fair_value": 226.61516, "relative_strength": -35.353315, "rate_of_change": -1.8371394213582126, "market_dynamics": -0.457212, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.399994, "high": 382.5, "low": 353.399994, "close": 382.5, "volume": 6794}, "trend_line": 434.146334, "activity_lines": {"activity_5": 346.217332, "activity_10": 314.746907, "activity_20": 329.756332, "activity_30": 376.434365}, "trend_signal": 0, "fair_value": 228.872211, "relative_strength": -29.038324, "rate_of_change": -0.8725904612378269, "market_dynamics": -0.140495, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.149994, "high": 414.0, "low": 390.149994, "close": 414.0, "volume": 25682}, "trend_line": 429.439667, "activity_lines": {"activity_5": 373.719999, "activity_10": 337.42709, "activity_20": 332.953284, "activity_30": 375.134601}, "trend_signal": 0, "fair_value": 231.331186, "relative_strength": -23.811754, "rate_of_change": -1.084119945603419, "market_dynamics": 0.137456, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.25, "high": 430.649994, "low": 405.149994, "close": 405.149994, "volume": 15167}, "trend_line": 425.843001, "activity_lines": {"activity_5": 389.936664, "activity_10": 354.860907, "activity_20": 336.020475, "activity_30": 373.567525}, "trend_signal": 0, "fair_value": 233.733429, "relative_strength": -23.582318, "rate_of_change": -0.8375253327494712, "market_dynamics": 0.409883, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.049988, "high": 405.200012, "low": 366.299988, "close": 366.299988, "volume": 16448}, "trend_line": 419.806333, "activity_lines": {"activity_5": 387.039994, "activity_10": 362.01836, "activity_20": 336.077664, "activity_30": 369.726041}, "trend_signal": 0, "fair_value": 235.886634, "relative_strength": -32.418651, "rate_of_change": -1.4175806543313412, "market_dynamics": 0.570311, "expectation": {"probability": 24.9719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.0, "high": 373.450012, "low": 351.850006, "close": 361.350006, "volume": 20644}, "trend_line": 415.394666, "activity_lines": {"activity_5": 379.859998, "activity_10": 366.617998, "activity_20": 336.727236, "activity_30": 365.954665}, "trend_signal": 0, "fair_value": 238.008109, "relative_strength": -31.500997, "rate_of_change": -1.0508814787222427, "market_dynamics": 0.611591, "expectation": {"probability": 24.5439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.399994, "high": 460.649994, "low": 368.600006, "close": 430.899994, "volume": 38183}, "trend_line": 408.761332, "activity_lines": {"activity_5": 394.87333, "activity_10": 381.906542, "activity_20": 344.970855, "activity_30": 366.955008}, "trend_signal": 0, "fair_value": 240.575416, "relative_strength": -16.76862, "rate_of_change": -1.5968751028690367, "market_dynamics": 0.641123, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 423.049988, "high": 423.049988, "low": 380.600006, "close": 417.399994, "volume": 35781}, "trend_line": 404.111331, "activity_lines": {"activity_5": 402.159996, "activity_10": 391.703633, "activity_20": 352.518521, "activity_30": 367.512342}, "trend_signal": 0, "fair_value": 243.056186, "relative_strength": -19.145645, "rate_of_change": -1.137583385700479, "market_dynamics": 0.67167, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.0, "high": 419.0, "low": 365.100006, "close": 370.700012, "volume": 61924}, "trend_line": 398.686331, "activity_lines": {"activity_5": 393.653335, "activity_10": 390.674544, "activity_20": 356.12476, "activity_30": 365.356773}, "trend_signal": 0, "fair_value": 245.237596, "relative_strength": -26.153682, "rate_of_change": -1.3424518403320918, "market_dynamics": 0.681882, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.049988, "high": 384.549988, "low": 357.049988, "close": 363.899994, "volume": 28545}, "trend_line": 393.389664, "activity_lines": {"activity_5": 385.176666, "activity_10": 387.354544, "activity_20": 359.262903, "activity_30": 363.112493}, "trend_signal": 0, "fair_value": 247.375416, "relative_strength": -27.519069, "rate_of_change": -1.3285298712686526, "market_dynamics": 0.657622, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.049988, "high": 427.399994, "low": 347.350006, "close": 427.399994, "volume": 55261}, "trend_line": 389.886331, "activity_lines": {"activity_5": 398.026664, "activity_10": 394.905452, "activity_20": 368.47295, "activity_30": 365.306708}, "trend_signal": 0, "fair_value": 249.920288, "relative_strength": -15.593009, "rate_of_change": -0.8905503424716309, "market_dynamics": 0.681499, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.899994, "high": 486.950012, "low": 430.200012, "close": 449.350006, "volume": 107432}, "trend_line": 387.169665, "activity_lines": {"activity_5": 413.79, "activity_10": 404.976363, "activity_20": 379.282284, "activity_30": 369.143074}, "trend_signal": 0, "fair_value": 252.605865, "relative_strength": -9.732683, "rate_of_change": -0.6967841096229597, "market_dynamics": 0.783219, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.0, "high": 479.799988, "low": 440.0, "close": 446.700012, "volume": 43730}, "trend_line": 383.267999, "activity_lines": {"activity_5": 427.440004, "activity_10": 413.350002, "activity_20": 388.972571, "activity_30": 372.983741}, "trend_signal": 0, "fair_value": 255.274455, "relative_strength": -8.409174, "rate_of_change": -1.0077406245140703, "market_dynamics": 0.904021, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.0, "high": 459.950012, "low": 439.600006, "close": 452.25, "volume": 27504}, "trend_line": 380.007999, "activity_lines": {"activity_5": 440.98667, "activity_10": 422.138184, "activity_20": 398.083095, "activity_30": 377.434193}, "trend_signal": 0, "fair_value": 257.978622, "relative_strength": -5.866802, "rate_of_change": -0.8505797532029254, "market_dynamics": 1.067655, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.299988, "high": 459.450012, "low": 432.549988, "close": 441.850006, "volume": 30515}, "trend_line": 375.079666, "activity_lines": {"activity_5": 445.630005, "activity_10": 428.179094, "activity_20": 405.137429, "activity_30": 381.424}, "trend_signal": 1, "fair_value": 260.616122, "relative_strength": -6.85754, "rate_of_change": -1.296902437045808, "market_dynamics": 1.12025, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 455.899994, "high": 455.899994, "low": 413.950012, "close": 427.350006, "volume": 22519}, "trend_line": 370.488, "activity_lines": {"activity_5": 440.243339, "activity_10": 430.210004, "activity_20": 410.016858, "activity_30": 384.79628}, "trend_signal": 1, "fair_value": 263.160673, "relative_strength": -7.919111, "rate_of_change": -1.2241841977112071, "market_dynamics": 1.021686, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.100006, "high": 429.25, "low": 385.5, "close": 390.350006, "volume": 31802}, "trend_line": 365.008, "activity_lines": {"activity_5": 422.526672, "activity_10": 424.313641, "activity_20": 410.545764, "activity_30": 386.0777}, "trend_signal": 1, "fair_value": 265.468045, "relative_strength": -14.028833, "rate_of_change": -1.479130228239516, "market_dynamics": 0.816537, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 410.0, "high": 449.950012, "low": 392.100006, "close": 440.100006, "volume": 22438}, "trend_line": 362.221333, "activity_lines": {"activity_5": 425.326672, "activity_10": 428.200005, "activity_20": 415.210479, "activity_30": 390.922345}, "trend_signal": 1, "fair_value": 268.094327, "relative_strength": -3.197783, "rate_of_change": -0.7634536777276021, "market_dynamics": 0.666787, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 444.899994, "high": 449.399994, "low": 400.0, "close": 439.950012, "volume": 26567}, "trend_line": 363.273001, "activity_lines": {"activity_5": 428.516675, "activity_10": 431.64637, "activity_20": 419.141194, "activity_30": 395.937099}, "trend_signal": 1, "fair_value": 270.719648, "relative_strength": -3.112056, "rate_of_change": 0.29033850416535417, "market_dynamics": 0.505047, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.0, "high": 454.0, "low": 424.649994, "close": 428.0, "volume": 17181}, "trend_line": 365.239667, "activity_lines": {"activity_5": 428.543339, "activity_10": 431.660915, "activity_20": 421.32786, "activity_30": 400.113034}, "trend_signal": 1, "fair_value": 273.268365, "relative_strength": -3.102292, "rate_of_change": 0.5413741165972241, "market_dynamics": 0.324053, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 446.899994, "high": 446.899994, "low": 417.5, "close": 422.399994, "volume": 13008}, "trend_line": 368.511334, "activity_lines": {"activity_5": 427.626668, "activity_10": 429.491822, "activity_20": 422.499288, "activity_30": 403.800797}, "trend_signal": 1, "fair_value": 275.781186, "relative_strength": -4.747751, "rate_of_change": 0.8957589483291198, "market_dynamics": 0.199047, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.5, "high": 428.899994, "low": 391.200012, "close": 401.5, "volume": 18387}, "trend_line": 372.983, "activity_lines": {"activity_5": 420.073334, "activity_10": 423.613639, "activity_20": 421.318812, "activity_30": 405.929098}, "trend_signal": 1, "fair_value": 278.160032, "relative_strength": -9.941692, "rate_of_change": 1.2134405613695527, "market_dynamics": -0.061094, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.5, "high": 422.450012, "low": 391.049988, "close": 402.950012, "volume": 14349}, "trend_line": 379.283001, "activity_lines": {"activity_5": 412.260004, "activity_10": 418.869095, "activity_20": 420.185956, "activity_30": 407.862454}, "trend_signal": 1, "fair_value": 280.548173, "relative_strength": -9.686076, "rate_of_change": 1.6890852934316063, "market_dynamics": -0.275506, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.950012, "high": 415.950012, "low": 365.0, "close": 376.049988, "volume": 12325}, "trend_line": 384.203, "activity_lines": {"activity_5": 397.956665, "activity_10": 410.029092, "activity_20": 416.543812, "activity_30": 407.653872}, "trend_signal": 1, "fair_value": 282.763878, "relative_strength": -13.061982, "rate_of_change": 1.2971841572198384, "market_dynamics": -0.485015, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.950012, "high": 403.899994, "low": 379.549988, "close": 394.200012, "volume": 5607}, "trend_line": 388.172334, "activity_lines": {"activity_5": 393.963336, "activity_10": 405.874548, "activity_20": 414.768813, "activity_30": 408.298841}, "trend_signal": 1, "fair_value": 285.09593, "relative_strength": -9.109246, "rate_of_change": 1.0331345668826124, "market_dynamics": -0.648987, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.950012, "high": 396.0, "low": 375.950012, "close": 382.950012, "volume": 4111}, "trend_line": 392.479334, "activity_lines": {"activity_5": 388.47334, "activity_10": 400.540913, "activity_20": 411.789528, "activity_30": 407.961917}, "trend_signal": 0, "fair_value": 287.355866, "relative_strength": -12.547007, "rate_of_change": 1.1095587250172283, "market_dynamics": -0.777878, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.0, "high": 412.0, "low": 371.200012, "close": 382.450012, "volume": 9120}, "trend_line": 396.432002, "activity_lines": {"activity_5": 385.446675, "activity_10": 395.923642, "activity_20": 408.659767, "activity_30": 407.314864}, "trend_signal": 0, "fair_value": 289.612596, "relative_strength": -13.415906, "rate_of_change": 1.0071021981503916, "market_dynamics": -0.935317, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 377.0, "high": 395.0, "low": 372.0, "close": 374.049988, "volume": 3413}, "trend_line": 399.268335, "activity_lines": {"activity_5": 380.890002, "activity_10": 389.92273, "activity_20": 404.960718, "activity_30": 405.870863}, "trend_signal": 0, "fair_value": 291.815481, "relative_strength": -15.034987, "rate_of_change": 0.7154651959707248, "market_dynamics": -1.020676, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.899994, "high": 386.899994, "low": 366.0, "close": 371.75, "volume": 6898}, "trend_line": 401.236668, "activity_lines": {"activity_5": 377.493335, "activity_10": 384.704548, "activity_20": 401.249051, "activity_30": 404.095486}, "trend_signal": 0, "fair_value": 294.003622, "relative_strength": -14.209342, "rate_of_change": 0.4929849996744745, "market_dynamics": -1.084454, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.950012, "high": 501.950012, "low": 390.0, "close": 393.899994, "volume": 729893}, "trend_line": 403.473335, "activity_lines": {"activity_5": 381.766665, "activity_10": 384.753637, "activity_20": 399.641907, "activity_30": 403.622153}, "trend_signal": 0, "fair_value": 296.33375, "relative_strength": -7.474454, "rate_of_change": 0.5574433192132907, "market_dynamics": -0.860792, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.049988, "high": 419.450012, "low": 378.100006, "close": 385.0, "volume": 57786}, "trend_line": 404.756668, "activity_lines": {"activity_5": 383.093331, "activity_10": 383.804546, "activity_20": 397.044288, "activity_30": 402.430325}, "trend_signal": 0, "fair_value": 298.606827, "relative_strength": -10.215703, "rate_of_change": 0.3180713292986191, "market_dynamics": -0.671653, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.100006, "high": 394.899994, "low": 352.0, "close": 366.649994, "volume": 200396}, "trend_line": 404.228335, "activity_lines": {"activity_5": 378.166663, "activity_10": 380.19909, "activity_20": 392.900953, "activity_30": 399.971829}, "trend_signal": 0, "fair_value": 300.762276, "relative_strength": -14.236003, "rate_of_change": -0.13053101820671553, "market_dynamics": -0.611178, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.799988, "high": 375.299988, "low": 344.0, "close": 351.049988, "volume": 50845}, "trend_line": 402.130001, "activity_lines": {"activity_5": 369.093327, "activity_10": 374.390906, "activity_20": 387.665714, "activity_30": 396.540968}, "trend_signal": 0, "fair_value": 302.817724, "relative_strength": -17.468437, "rate_of_change": -0.5190962182302293, "market_dynamics": -0.628804, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.0, "high": 370.0, "low": 346.0, "close": 348.799988, "volume": 50465}, "trend_line": 400.251667, "activity_lines": {"activity_5": 360.803325, "activity_10": 369.117267, "activity_20": 382.671665, "activity_30": 393.100322}, "trend_signal": 0, "fair_value": 304.85875, "relative_strength": -17.141677, "rate_of_change": -0.46709621150598896, "market_dynamics": -0.915243, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.450012, "high": 390.0, "low": 322.0, "close": 381.350006, "volume": 462986}, "trend_line": 400.753335, "activity_lines": {"activity_5": 364.893329, "activity_10": 370.257269, "activity_20": 381.270237, "activity_30": 391.88086}, "trend_signal": 0, "fair_value": 307.108429, "relative_strength": -8.030781, "rate_of_change": 0.125338141314973, "market_dynamics": -0.871811, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.25, "high": 432.850006, "low": 372.100006, "close": 406.5, "volume": 255413}, "trend_line": 402.258334, "activity_lines": {"activity_5": 378.203331, "activity_10": 376.203633, "activity_20": 382.552142, "activity_30": 392.251613}, "trend_signal": 0, "fair_value": 309.519327, "relative_strength": -0.742278, "rate_of_change": 0.37554247677065444, "market_dynamics": -0.491776, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.549988, "high": 450.0, "low": 406.549988, "close": 409.0, "volume": 74561}, "trend_line": 401.528335, "activity_lines": {"activity_5": 390.913332, "activity_10": 382.176361, "activity_20": 384.171427, "activity_30": 392.686559}, "trend_signal": 0, "fair_value": 311.94625, "relative_strength": 0.689173, "rate_of_change": -0.18147517112720998, "market_dynamics": -0.034774, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 494.799988, "low": 390.0, "close": 479.399994, "volume": 251283}, "trend_line": 403.595001, "activity_lines": {"activity_5": 424.266665, "activity_10": 400.46636, "activity_20": 392.406665, "activity_30": 397.710537}, "trend_signal": 0, "fair_value": 314.824455, "relative_strength": 17.509985, "rate_of_change": 0.5146999152625176, "market_dynamics": 0.622578, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.850006, "high": 497.0, "low": 435.0, "close": 447.149994, "volume": 132775}, "trend_line": 406.143334, "activity_lines": {"activity_5": 438.31333, "activity_10": 410.977269, "activity_20": 397.383331, "activity_30": 400.520537}, "trend_signal": 0, "fair_value": 317.495929, "relative_strength": 13.239052, "rate_of_change": 0.6314084648436854, "market_dynamics": 0.90978, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 455.0, "high": 500.0, "low": 415.0, "close": 456.75, "volume": 71388}, "trend_line": 409.238334, "activity_lines": {"activity_5": 449.003331, "activity_10": 421.862724, "activity_20": 403.239998, "activity_30": 403.785483}, "trend_signal": 0, "fair_value": 320.228942, "relative_strength": 16.317947, "rate_of_change": 0.7620462385823689, "market_dynamics": 0.993776, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.25, "high": 479.799988, "low": 391.049988, "close": 397.450012, "volume": 66865}, "trend_line": 408.240001, "activity_lines": {"activity_5": 434.900002, "activity_10": 420.823636, "activity_20": 403.312142, "activity_30": 403.024946}, "trend_signal": 0, "fair_value": 322.581827, "relative_strength": 4.063619, "rate_of_change": -0.2439490431509777, "market_dynamics": 0.917164, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 397.450012, "high": 476.899994, "low": 397.450012, "close": 455.350006, "volume": 323340}, "trend_line": 408.440001, "activity_lines": {"activity_5": 440.700004, "activity_10": 430.085456, "activity_20": 409.01738, "activity_30": 406.064301}, "trend_signal": 0, "fair_value": 325.305865, "relative_strength": 17.603549, "rate_of_change": 0.04899078961152282, "market_dynamics": 0.840939, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 425.299988, "high": 451.0, "low": 412.0, "close": 426.950012, "volume": 59445}, "trend_line": 407.781668, "activity_lines": {"activity_5": 433.943341, "activity_10": 432.570913, "activity_20": 411.761429, "activity_30": 407.258495}, "trend_signal": 0, "fair_value": 327.847853, "relative_strength": 8.279006, "rate_of_change": -0.16118230300365965, "market_dynamics": 0.686591, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.799988, "high": 448.649994, "low": 405.0, "close": 409.899994, "volume": 67871}, "trend_line": 406.370001, "activity_lines": {"activity_5": 425.000004, "activity_10": 430.576366, "activity_20": 412.767381, "activity_30": 407.395162}, "trend_signal": 1, "fair_value": 330.280545, "relative_strength": 4.284136, "rate_of_change": -0.34618206525164896, "market_dynamics": 0.477946, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 405.100006, "high": 440.450012, "low": 392.299988, "close": 437.399994, "volume": 171652}, "trend_line": 406.221667, "activity_lines": {"activity_5": 427.706667, "activity_10": 432.47091, "activity_20": 416.23119, "activity_30": 409.397097}, "trend_signal": 1, "fair_value": 332.889519, "relative_strength": 9.78849, "rate_of_change": -0.03650220233652953, "market_dynamics": 0.539006, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 447.899994, "high": 474.0, "low": 390.5, "close": 415.350006, "volume": 16103173}, "trend_line": 405.821667, "activity_lines": {"activity_5": 424.353335, "activity_10": 429.337275, "activity_20": 417.389286, "activity_30": 409.986022}, "trend_signal": 1, "fair_value": 335.357148, "relative_strength": 5.079146, "rate_of_change": -0.09846840592085751, "market_dynamics": 0.423239, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.0, "high": 459.0, "low": 377.299988, "close": 444.299988, "volume": 1140507}, "trend_line": 407.62, "activity_lines": {"activity_5": 429.456663, "activity_10": 431.306363, "activity_20": 421.150237, "activity_30": 412.468494}, "trend_signal": 1, "fair_value": 338.010353, "relative_strength": 14.910169, "rate_of_change": 0.44313380635736577, "market_dynamics": 0.451695, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.0, "high": 489.0, "low": 382.100006, "close": 401.450012, "volume": 2100234}, "trend_line": 406.331667, "activity_lines": {"activity_5": 421.013334, "activity_10": 424.842729, "activity_20": 420.535715, "activity_30": 412.07043}, "trend_signal": 1, "fair_value": 340.388878, "relative_strength": 8.859308, "rate_of_change": -0.31606226387322084, "market_dynamics": 0.393697, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.049988, "high": 414.0, "low": 376.100006, "close": 384.700012, "volume": 469308}, "trend_line": 404.49, "activity_lines": {"activity_5": 408.686672, "activity_10": 416.750913, "activity_20": 418.195478, "activity_30": 410.67484}, "trend_signal": 1, "fair_value": 342.660032, "relative_strength": 3.812858, "rate_of_change": -0.4532423016884807, "market_dynamics": 0.098179, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.75, "high": 431.549988, "low": 366.350006, "close": 394.0, "volume": 716684}, "trend_line": 403.356667, "activity_lines": {"activity_5": 401.140004, "activity_10": 411.485457, "activity_20": 416.679287, "activity_30": 409.998065}, "trend_signal": 0, "fair_value": 344.990801, "relative_strength": 7.057019, "rate_of_change": -0.28018813814927274, "market_dynamics": -0.209476, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.600006, "high": 412.0, "low": 387.049988, "close": 403.049988, "volume": 130368}, "trend_line": 402.711667, "activity_lines": {"activity_5": 399.503333, "activity_10": 409.006364, "activity_20": 416.024524, "activity_30": 409.97828}, "trend_signal": 0, "fair_value": 347.379583, "relative_strength": 9.495201, "rate_of_change": -0.15990810435768466, "market_dynamics": -0.495548, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.700012, "high": 443.950012, "low": 398.0, "close": 402.0, "volume": 620461}, "trend_line": 402.728334, "activity_lines": {"activity_5": 398.336666, "activity_10": 406.234545, "activity_20": 415.18381, "activity_30": 409.932366}, "trend_signal": 0, "fair_value": 349.761635, "relative_strength": 2.843772, "rate_of_change": 0.004138693106212104, "market_dynamics": -0.664639, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.0, "high": 412.399994, "low": 390.0, "close": 396.549988, "volume": 125031}, "trend_line": 402.514999, "activity_lines": {"activity_5": 398.173328, "activity_10": 403.441816, "activity_20": 413.655714, "activity_30": 409.533763}, "trend_signal": 0, "fair_value": 352.10875, "relative_strength": -0.020215, "rate_of_change": -0.052972433769715624, "market_dynamics": -0.688891, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.950012, "high": 439.0, "low": 391.25, "close": 411.75, "volume": 207716}, "trend_line": 403.705, "activity_lines": {"activity_5": 403.403329, "activity_10": 403.965452, "activity_20": 413.358571, "activity_30": 410.129569}, "trend_signal": 0, "fair_value": 354.553301, "relative_strength": 5.626797, "rate_of_change": 0.29564140540263323, "market_dynamics": -0.653904, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 435.0, "low": 408.600006, "close": 416.299988, "volume": 112505}, "trend_line": 404.441666, "activity_lines": {"activity_5": 408.346659, "activity_10": 405.282723, "activity_20": 413.194998, "activity_30": 410.942149}, "trend_signal": 1, "fair_value": 357.027019, "relative_strength": 6.307745, "rate_of_change": 0.18247631314945661, "market_dynamics": -0.546104, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.299988, "high": 445.0, "low": 408.649994, "close": 422.549988, "volume": 402163}, "trend_line": 405.761665, "activity_lines": {"activity_5": 413.886658, "activity_10": 408.119994, "activity_20": 413.460235, "activity_30": 412.110428}, "trend_signal": 1, "fair_value": 359.540801, "relative_strength": 7.030659, "rate_of_change": 0.3263756212496651, "market_dynamics": -0.429547, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 429.799988, "high": 444.899994, "low": 405.149994, "close": 412.899994, "volume": 213276}, "trend_line": 406.776664, "activity_lines": {"activity_5": 414.909992, "activity_10": 409.071812, "activity_20": 412.729997, "activity_30": 412.570965}, "trend_signal": 1, "fair_value": 361.992724, "relative_strength": 6.588135, "rate_of_change": 0.2501465977570821, "market_dynamics": -0.313329, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.049988, "high": 429.850006, "low": 403.0, "close": 407.5, "volume": 85471}, "trend_line": 407.891665, "activity_lines": {"activity_5": 413.406661, "activity_10": 409.612721, "activity_20": 411.466902, "activity_30": 412.617632}, "trend_signal": 1, "fair_value": 364.410032, "relative_strength": 4.533977, "rate_of_change": 0.274106432024824, "market_dynamics": -0.244904, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 407.899994, "high": 418.950012, "low": 396.799988, "close": 402.200012, "volume": 35478}, "trend_line": 408.906665, "activity_lines": {"activity_5": 409.406667, "activity_10": 409.079997, "activity_20": 410.041427, "activity_30": 412.250429}, "trend_signal": 1, "fair_value": 366.793365, "relative_strength": 3.966121, "rate_of_change": 0.24884058368782463, "market_dynamics": -0.357387, "expectation": {"probability": 52.831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad138a31-73f4-46b6-9462-120139b5421e/", "share_image": "https://sharemaestro.com/terminal/ad138a31-73f4-46b6-9462-120139b5421e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}