{"ticker": {"uuid": "ad140ddd-f39a-46f0-9894-a8d0d9c49fd9", "symbol": "KOOL", "name": "NORTH SHORE EQUITY ROTATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOOL rose 11.95%, moving from 13.04 to 14.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.7, "low": 14.43, "close": 14.593, "volume": 10001}, "trend_line": 13.296527, "activity_lines": {"activity_5": 14.544053, "activity_10": 14.338004, "activity_20": 13.87749, "activity_30": 13.622451}, "trend_signal": 1, "fair_value": 11.589304, "relative_strength": 0.349643, "rate_of_change": 0.4341474652637362, "market_dynamics": 1.104402, "expectation": {"probability": 60.4881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 9.888673, "high": 9.888673, "low": 9.7006, "close": 9.7104, "volume": 1523432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.710579, "high": 9.710579, "low": 9.403721, "close": 9.4155, "volume": 883825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.423486, "high": 9.665012, "low": 9.413588, "close": 9.6467, "volume": 46304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.656111, "high": 9.750148, "low": 9.47853, "close": 9.7353, "volume": 46453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.78971, "high": 10.037175, "low": 9.750115, "close": 9.859, "volume": 34273}, "trend_line": null, "activity_lines": {"activity_5": 9.714513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.859019, "high": 10.195572, "low": 9.849121, "close": 9.9976, "volume": 66657}, "trend_line": null, "activity_lines": {"activity_5": 9.822587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.027293, "high": 10.037192, "low": 9.888713, "close": 9.9778, "volume": 61804}, "trend_line": null, "activity_lines": {"activity_5": 9.904913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.957997, "high": 10.027287, "low": 9.839214, "close": 9.9382, "volume": 57597}, "trend_line": null, "activity_lines": {"activity_5": 9.936553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.928273, "high": 10.126245, "low": 9.928273, "close": 10.0916, "volume": 65687}, "trend_line": null, "activity_lines": {"activity_5": 9.999893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.071824, "high": 10.300976, "low": 10.071824, "close": 10.2401, "volume": 77025}, "trend_line": null, "activity_lines": {"activity_5": 10.08898, "activity_10": 9.968707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.344044, "high": 10.413334, "low": 10.269804, "close": 10.2995, "volume": 12812}, "trend_line": null, "activity_lines": {"activity_5": 10.17246, "activity_10": 10.048395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.298925, "high": 10.427809, "low": 10.298925, "close": 10.3782, "volume": 43931}, "trend_line": null, "activity_lines": {"activity_5": 10.262047, "activity_10": 10.13168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.38809, "high": 10.526995, "low": 10.316356, "close": 10.4756, "volume": 38667}, "trend_line": null, "activity_lines": {"activity_5": 10.357407, "activity_10": 10.215171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.497271, "high": 10.685786, "low": 10.467307, "close": 10.6332, "volume": 10865}, "trend_line": null, "activity_lines": {"activity_5": 10.469473, "activity_10": 10.312245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.700683, "high": 10.751483, "low": 10.4828, "close": 10.4828, "volume": 51270}, "trend_line": null, "activity_lines": {"activity_5": 10.4953, "activity_10": 10.365649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.574392, "high": 10.641166, "low": 10.328033, "close": 10.4338, "volume": 10837}, "trend_line": null, "activity_lines": {"activity_5": 10.488613, "activity_10": 10.398802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.456717, "high": 10.575482, "low": 10.070659, "close": 10.1035, "volume": 29488}, "trend_line": null, "activity_lines": {"activity_5": 10.362873, "activity_10": 10.363969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.673775, "high": 10.040883, "low": 9.663853, "close": 10.0006, "volume": 61226}, "trend_line": null, "activity_lines": {"activity_5": 10.221147, "activity_10": 10.308142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.002477, "high": 10.447669, "low": 10.002477, "close": 10.431, "volume": 79357}, "trend_line": null, "activity_lines": {"activity_5": 10.254553, "activity_10": 10.329435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.34846, "high": 10.6099, "low": 10.34846, "close": 10.6099, "volume": 15563}, "trend_line": null, "activity_lines": {"activity_5": 10.361073, "activity_10": 10.377084, "activity_20": 10.273807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.576764, "high": 10.626274, "low": 10.359278, "close": 10.4707, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 10.41272, "activity_10": 10.3927, "activity_20": 10.30692, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.368249, "high": 10.378171, "low": 9.961456, "close": 9.9813, "volume": 57558}, "trend_line": null, "activity_lines": {"activity_5": 10.298773, "activity_10": 10.316222, "activity_20": 10.289803, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.070598, "high": 10.536922, "low": 9.991224, "close": 10.527, "volume": 158395}, "trend_line": null, "activity_lines": {"activity_5": 10.374873, "activity_10": 10.346178, "activity_20": 10.321963, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.467479, "high": 10.715523, "low": 10.398126, "close": 10.617, "volume": 52474}, "trend_line": null, "activity_lines": {"activity_5": 10.44588, "activity_10": 10.391564, "activity_20": 10.358502, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.659808, "high": 10.709381, "low": 10.572383, "close": 10.6306, "volume": 35088}, "trend_line": null, "activity_lines": {"activity_5": 10.50902, "activity_10": 10.439716, "activity_20": 10.392139, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.659861, "high": 10.6996, "low": 10.560515, "close": 10.6996, "volume": 56895}, "trend_line": null, "activity_lines": {"activity_5": 10.59378, "activity_10": 10.497727, "activity_20": 10.428672, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.649774, "high": 10.868435, "low": 10.540593, "close": 10.8585, "volume": 34536}, "trend_line": null, "activity_lines": {"activity_5": 10.716247, "activity_10": 10.579796, "activity_20": 10.476996, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.848547, "high": 11.017435, "low": 10.848547, "close": 11.0075, "volume": 23622}, "trend_line": null, "activity_lines": {"activity_5": 10.8299, "activity_10": 10.675229, "activity_20": 10.535316, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.977743, "high": 10.997612, "low": 10.817001, "close": 10.8475, "volume": 32614}, "trend_line": null, "activity_lines": {"activity_5": 10.858187, "activity_10": 10.723264, "activity_20": 10.573307, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.349036, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.918137, "high": 10.997614, "low": 10.769118, "close": 10.7718, "volume": 38663}, "trend_line": 10.295727, "activity_lines": {"activity_5": 10.845873, "activity_10": 10.749962, "activity_20": 10.600488, "activity_30": 10.488123}, "trend_signal": 1, "fair_value": 10.295727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466852, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.710869, "high": 11.901628, "low": 10.710869, "close": 11.268, "volume": 47533}, "trend_line": 10.347647, "activity_lines": {"activity_5": 10.989547, "activity_10": 10.863935, "activity_20": 10.672395, "activity_30": 10.550851}, "trend_signal": 1, "fair_value": 10.32709, "relative_strength": null, "rate_of_change": 0.504286875516424, "market_dynamics": 0.722941, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.375117, "high": 11.375117, "low": 10.957864, "close": 10.998, "volume": 12161}, "trend_line": 10.400397, "activity_lines": {"activity_5": 11.005327, "activity_10": 10.91432, "activity_20": 10.713975, "activity_30": 10.592809}, "trend_signal": 1, "fair_value": 10.348056, "relative_strength": null, "rate_of_change": 0.5097777301448303, "market_dynamics": 0.819738, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.977732, "high": 11.1801, "low": 10.977732, "close": 11.1801, "volume": 4907}, "trend_line": 10.45151, "activity_lines": {"activity_5": 11.072507, "activity_10": 10.979329, "activity_20": 10.769947, "activity_30": 10.643112}, "trend_signal": 1, "fair_value": 10.37327, "relative_strength": null, "rate_of_change": 0.49145239359613724, "market_dynamics": 0.931903, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.226096, "high": 11.335377, "low": 11.176423, "close": 11.2559, "volume": 22663}, "trend_line": 10.502197, "activity_lines": {"activity_5": 11.153447, "activity_10": 11.046245, "activity_20": 10.829783, "activity_30": 10.695009}, "trend_signal": 1, "fair_value": 10.399229, "relative_strength": null, "rate_of_change": 0.48497298476488016, "market_dynamics": 1.058935, "expectation": {"probability": 71.0602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.335325, "high": 11.474409, "low": 11.265784, "close": 11.3999, "volume": 26372}, "trend_line": 10.55356, "activity_lines": {"activity_5": 11.25516, "activity_10": 11.127727, "activity_20": 10.900369, "activity_30": 10.752925}, "trend_signal": 1, "fair_value": 10.42782, "relative_strength": null, "rate_of_change": 0.48906909668518395, "market_dynamics": 1.030079, "expectation": {"probability": 73.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.335406, "high": 11.464556, "low": 11.2907, "close": 11.2907, "volume": 13692}, "trend_line": 10.596663, "activity_lines": {"activity_5": 11.2786, "activity_10": 11.175367, "activity_20": 10.956187, "activity_30": 10.800482}, "trend_signal": 1, "fair_value": 10.451789, "relative_strength": null, "rate_of_change": 0.4084214236712572, "market_dynamics": 1.117059, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.345307, "high": 11.345307, "low": 10.917225, "close": 11.0274, "volume": 8506}, "trend_line": 10.63165, "activity_lines": {"activity_5": 11.21276, "activity_10": 11.164387, "activity_20": 10.982848, "activity_30": 10.828272}, "trend_signal": 1, "fair_value": 10.467346, "relative_strength": null, "rate_of_change": 0.3301699789830156, "market_dynamics": 0.931451, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.116851, "high": 11.255936, "low": 11.057243, "close": 11.079, "volume": 23319}, "trend_line": 10.669677, "activity_lines": {"activity_5": 11.16216, "activity_10": 11.159718, "activity_20": 11.010024, "activity_30": 10.857133}, "trend_signal": 1, "fair_value": 10.483442, "relative_strength": null, "rate_of_change": 0.35767731255261026, "market_dynamics": 0.720788, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99038, "high": 11.129751, "low": 10.880875, "close": 11.0746, "volume": 20439}, "trend_line": 10.702443, "activity_lines": {"activity_5": 11.116833, "activity_10": 11.152949, "activity_20": 11.031646, "activity_30": 10.883257}, "trend_signal": 1, "fair_value": 10.4986, "relative_strength": null, "rate_of_change": 0.30709458215089847, "market_dynamics": 0.35604, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.199449, "high": 11.199548, "low": 10.751471, "close": 10.8558, "volume": 25553}, "trend_line": 10.722967, "activity_lines": {"activity_5": 11.01066, "activity_10": 11.102269, "activity_20": 11.029365, "activity_30": 10.893151}, "trend_signal": 1, "fair_value": 10.50753, "relative_strength": null, "rate_of_change": 0.19176929977576135, "market_dynamics": -0.152685, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.766395, "high": 11.1198, "low": 10.711643, "close": 11.1198, "volume": 179403}, "trend_line": 10.75031, "activity_lines": {"activity_5": 11.02876, "activity_10": 11.098062, "activity_20": 11.051056, "activity_30": 10.918753}, "trend_signal": 1, "fair_value": 10.522463, "relative_strength": null, "rate_of_change": 0.2549947230090339, "market_dynamics": -0.256048, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.129818, "high": 11.373121, "low": 11.129818, "close": 11.2891, "volume": 5886}, "trend_line": 10.780673, "activity_lines": {"activity_5": 11.114687, "activity_10": 11.127331, "activity_20": 11.08578, "activity_30": 10.953514}, "trend_signal": 1, "fair_value": 10.540717, "relative_strength": null, "rate_of_change": 0.28243836689360097, "market_dynamics": -0.385539, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.149702, "high": 11.289073, "low": 11.000375, "close": 11.1057, "volume": 32316}, "trend_line": 10.801677, "activity_lines": {"activity_5": 11.122033, "activity_10": 11.117962, "activity_20": 11.09681, "activity_30": 10.974483}, "trend_signal": 1, "fair_value": 10.553856, "relative_strength": null, "rate_of_change": 0.19483013722797804, "market_dynamics": -0.461679, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.980468, "high": 11.536957, "low": 10.980468, "close": 11.2393, "volume": 60999}, "trend_line": 10.82188, "activity_lines": {"activity_5": 11.172133, "activity_10": 11.134236, "activity_20": 11.117807, "activity_30": 11.002717}, "trend_signal": 1, "fair_value": 10.569434, "relative_strength": null, "rate_of_change": 0.18703577231572852, "market_dynamics": -0.295552, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.269166, "high": 11.269166, "low": 11.070065, "close": 11.2174, "volume": 9283}, "trend_line": 10.846367, "activity_lines": {"activity_5": 11.203953, "activity_10": 11.146831, "activity_20": 11.133756, "activity_30": 11.028235}, "trend_signal": 1, "fair_value": 10.583833, "relative_strength": null, "rate_of_change": 0.2262730690046516, "market_dynamics": -0.406044, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.269134, "high": 11.299, "low": 11.0109, "close": 11.0109, "volume": 13394}, "trend_line": 10.865603, "activity_lines": {"activity_5": 11.142833, "activity_10": 11.125198, "activity_20": 11.127243, "activity_30": 11.03885}, "trend_signal": 1, "fair_value": 10.593117, "relative_strength": null, "rate_of_change": 0.17734970612740067, "market_dynamics": -0.526565, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.970394, "high": 10.970394, "low": 10.643967, "close": 10.814, "volume": 4665}, "trend_line": 10.889287, "activity_lines": {"activity_5": 11.02334, "activity_10": 11.072853, "activity_20": 11.100496, "activity_30": 11.03552}, "trend_signal": 1, "fair_value": 10.597817, "relative_strength": null, "rate_of_change": 0.21797225611868365, "market_dynamics": -0.676368, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.555661, "high": 10.641972, "low": 10.42077, "close": 10.4806, "volume": 4836}, "trend_line": 10.905287, "activity_lines": {"activity_5": 10.824387, "activity_10": 10.963769, "activity_20": 11.042209, "activity_30": 11.009154}, "trend_signal": 0, "fair_value": 10.595375, "relative_strength": null, "rate_of_change": 0.14693340344505582, "market_dynamics": -0.938485, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.383173, "high": 10.383173, "low": 10.046491, "close": 10.2884, "volume": 37270}, "trend_line": 10.900533, "activity_lines": {"activity_5": 10.60304, "activity_10": 10.83062, "activity_20": 10.968125, "activity_30": 10.969354}, "trend_signal": 0, "fair_value": 10.58911, "relative_strength": null, "rate_of_change": -0.04359353403537337, "market_dynamics": -1.028482, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.333315, "high": 10.44282, "low": 10.193944, "close": 10.403, "volume": 48936}, "trend_line": 10.893637, "activity_lines": {"activity_5": 10.483287, "activity_10": 10.732602, "activity_20": 10.907619, "activity_30": 10.937255}, "trend_signal": 0, "fair_value": 10.585388, "relative_strength": null, "rate_of_change": -0.06326296154508543, "market_dynamics": -1.054821, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.576905, "high": 10.696418, "low": 10.158609, "close": 10.2099, "volume": 59578}, "trend_line": 10.884943, "activity_lines": {"activity_5": 10.35346, "activity_10": 10.607707, "activity_20": 10.830478, "activity_30": 10.893143}, "trend_signal": 0, "fair_value": 10.578025, "relative_strength": null, "rate_of_change": -0.07980805675827275, "market_dynamics": -1.016972, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.178592, "high": 10.457458, "low": 9.1934, "close": 9.1934, "volume": 60136}, "trend_line": 10.85868, "activity_lines": {"activity_5": 9.9382, "activity_10": 10.314538, "activity_20": 10.661566, "activity_30": 10.784012}, "trend_signal": 0, "fair_value": 10.551398, "relative_strength": -3.52632, "rate_of_change": -0.24127825014793508, "market_dynamics": -0.965549, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.351877, "high": 9.959401, "low": 8.913664, "close": 9.6897, "volume": 222689}, "trend_line": 10.83077, "activity_lines": {"activity_5": 9.796413, "activity_10": 10.149709, "activity_20": 10.548514, "activity_30": 10.708594}, "trend_signal": 0, "fair_value": 10.53514, "relative_strength": -3.667898, "rate_of_change": -0.25702939952186016, "market_dynamics": -0.947277, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.769115, "high": 9.859845, "low": 9.582674, "close": 9.6254, "volume": 48146}, "trend_line": 10.797717, "activity_lines": {"activity_5": 9.68592, "activity_10": 9.998935, "activity_20": 10.436435, "activity_30": 10.630828}, "trend_signal": 0, "fair_value": 10.518293, "relative_strength": -2.841968, "rate_of_change": -0.30517682491640846, "market_dynamics": -0.952144, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.391767, "high": 10.0961, "low": 9.232416, "close": 10.0961, "volume": 54306}, "trend_line": 10.7799, "activity_lines": {"activity_5": 9.776527, "activity_10": 9.963085, "activity_20": 10.37695, "activity_30": 10.585562}, "trend_signal": 0, "fair_value": 10.510616, "relative_strength": -2.486865, "rate_of_change": -0.16500710289036893, "market_dynamics": -0.912709, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.04486, "high": 10.447419, "low": 10.009205, "close": 10.4275, "volume": 3415}, "trend_line": 10.77083, "activity_lines": {"activity_5": 9.99806, "activity_10": 10.007878, "activity_20": 10.355234, "activity_30": 10.562827}, "trend_signal": 0, "fair_value": 10.509132, "relative_strength": -2.062048, "rate_of_change": -0.084138071781737, "market_dynamics": -0.838173, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.397668, "high": 10.636695, "low": 10.397668, "close": 10.5373, "volume": 5167}, "trend_line": 10.760123, "activity_lines": {"activity_5": 10.241687, "activity_10": 10.083242, "activity_20": 10.348087, "activity_30": 10.54776}, "trend_signal": 0, "fair_value": 10.509626, "relative_strength": -0.55575, "rate_of_change": -0.09940738086108519, "market_dynamics": -0.686156, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.836646, "high": 11.118, "low": 10.836646, "close": 11.118, "volume": 18220}, "trend_line": 10.763807, "activity_lines": {"activity_5": 10.589287, "activity_10": 10.269218, "activity_20": 10.398578, "activity_30": 10.570849}, "trend_signal": 0, "fair_value": 10.520116, "relative_strength": -0.306132, "rate_of_change": 0.03423752683867832, "market_dynamics": -0.343413, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.054979, "high": 11.174492, "low": 10.9024, "close": 10.9024, "volume": 17893}, "trend_line": 10.765637, "activity_lines": {"activity_5": 10.7698, "activity_10": 10.404405, "activity_20": 10.42835, "activity_30": 10.579791}, "trend_signal": 0, "fair_value": 10.526595, "relative_strength": 0.334597, "rate_of_change": 0.017001419664993977, "market_dynamics": -0.055618, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.985259, "high": 11.114731, "low": 10.985259, "close": 11.0733, "volume": 7854}, "trend_line": 10.775687, "activity_lines": {"activity_5": 10.922147, "activity_10": 10.559502, "activity_20": 10.475218, "activity_30": 10.59964}, "trend_signal": 0, "fair_value": 10.535707, "relative_strength": 0.160363, "rate_of_change": 0.09335258099450752, "market_dynamics": 0.241146, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.102708, "high": 11.3013, "low": 11.102708, "close": 11.3013, "volume": 18613}, "trend_line": 10.776797, "activity_lines": {"activity_5": 11.085347, "activity_10": 10.743865, "activity_20": 10.542764, "activity_30": 10.63355}, "trend_signal": 0, "fair_value": 10.548257, "relative_strength": 0.587545, "rate_of_change": 0.01030096735364168, "market_dynamics": 0.508139, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.36374, "high": 11.413538, "low": 11.2508, "close": 11.2508, "volume": 23354}, "trend_line": 10.785223, "activity_lines": {"activity_5": 11.17346, "activity_10": 10.899204, "activity_20": 10.604637, "activity_30": 10.664131}, "trend_signal": 0, "fair_value": 10.559589, "relative_strength": 0.523814, "rate_of_change": 0.0781864964144731, "market_dynamics": 0.599427, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.363766, "high": 11.386075, "low": 11.27413, "close": 11.2816, "volume": 5628}, "trend_line": 10.788607, "activity_lines": {"activity_5": 11.224273, "activity_10": 11.022735, "activity_20": 10.669626, "activity_30": 10.696155}, "trend_signal": 0, "fair_value": 10.571049, "relative_strength": 0.978364, "rate_of_change": 0.0313762636155089, "market_dynamics": 0.678393, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.378065, "high": 11.722975, "low": 11.378065, "close": 11.6835, "volume": 21578}, "trend_line": 10.80286, "activity_lines": {"activity_5": 11.398147, "activity_10": 11.190395, "activity_20": 10.772053, "activity_30": 10.753891}, "trend_signal": 0, "fair_value": 10.588431, "relative_strength": 1.09887, "rate_of_change": 0.13211158771470746, "market_dynamics": 0.765138, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.673162, "high": 11.8514, "low": 11.663194, "close": 11.8514, "volume": 18346}, "trend_line": 10.81791, "activity_lines": {"activity_5": 11.575913, "activity_10": 11.351162, "activity_20": 10.888355, "activity_30": 10.821538}, "trend_signal": 1, "fair_value": 10.607862, "relative_strength": 0.858827, "rate_of_change": 0.1393149591867216, "market_dynamics": 0.810464, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.78879, "high": 11.862557, "low": 11.732966, "close": 11.7856, "volume": 24983}, "trend_line": 10.834407, "activity_lines": {"activity_5": 11.679873, "activity_10": 11.468051, "activity_20": 10.995372, "activity_30": 10.88397}, "trend_signal": 1, "fair_value": 10.625706, "relative_strength": 0.608985, "rate_of_change": 0.15249710896098317, "market_dynamics": 0.875459, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.832623, "high": 11.942277, "low": 11.699045, "close": 11.9033, "volume": 66053}, "trend_line": 10.863603, "activity_lines": {"activity_5": 11.79078, "activity_10": 11.581647, "activity_20": 11.109909, "activity_30": 10.952931}, "trend_signal": 1, "fair_value": 10.644775, "relative_strength": 1.010304, "rate_of_change": 0.2694748314328499, "market_dynamics": 1.000805, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.982191, "high": 12.1061, "low": 11.885396, "close": 12.1061, "volume": 7461}, "trend_line": 10.89784, "activity_lines": {"activity_5": 11.925787, "activity_10": 11.70728, "activity_20": 11.238573, "activity_30": 11.033092}, "trend_signal": 1, "fair_value": 10.666265, "relative_strength": 1.237691, "rate_of_change": 0.31515326913180614, "market_dynamics": 1.057146, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.121763, "high": 12.121763, "low": 11.8565, "close": 11.8565, "volume": 12036}, "trend_line": 10.923903, "activity_lines": {"activity_5": 11.922627, "activity_10": 11.769565, "activity_20": 11.335726, "activity_30": 11.094941}, "trend_signal": 1, "fair_value": 10.683514, "relative_strength": 1.616127, "rate_of_change": 0.23915748441892004, "market_dynamics": 1.091729, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.972194, "high": 12.097, "low": 11.972194, "close": 12.097, "volume": 7621}, "trend_line": 10.965277, "activity_lines": {"activity_5": 11.9881, "activity_10": 11.858231, "activity_20": 11.448316, "activity_30": 11.170625}, "trend_signal": 1, "fair_value": 10.703707, "relative_strength": 1.162953, "rate_of_change": 0.3787474128981293, "market_dynamics": 1.152155, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.086816, "high": 12.251296, "low": 12.051926, "close": 12.2501, "volume": 21735}, "trend_line": 11.002953, "activity_lines": {"activity_5": 12.088233, "activity_10": 11.95612, "activity_20": 11.56742, "activity_30": 11.253516}, "trend_signal": 1, "fair_value": 10.725487, "relative_strength": 1.447986, "rate_of_change": 0.3435936912491985, "market_dynamics": 1.214451, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.261248, "high": 12.321059, "low": 12.070352, "close": 12.2765, "volume": 22236}, "trend_line": 11.035867, "activity_lines": {"activity_5": 12.1662, "activity_10": 12.041558, "activity_20": 11.679323, "activity_30": 11.335681}, "trend_signal": 1, "fair_value": 10.747029, "relative_strength": 1.380804, "rate_of_change": 0.2991378768954106, "market_dynamics": 1.252599, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.311144, "high": 12.410829, "low": 12.231395, "close": 12.2933, "volume": 9592}, "trend_line": 11.075453, "activity_lines": {"activity_5": 12.224887, "activity_10": 12.111402, "activity_20": 11.778145, "activity_30": 11.416805}, "trend_signal": 1, "fair_value": 10.768211, "relative_strength": 1.534303, "rate_of_change": 0.3587031268136876, "market_dynamics": 1.303051, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.131751, "high": 12.381564, "low": 12.131751, "close": 12.2115, "volume": 126253}, "trend_line": 11.10786, "activity_lines": {"activity_5": 12.243827, "activity_10": 12.147978, "activity_20": 11.856779, "activity_30": 11.490099}, "trend_signal": 1, "fair_value": 10.787715, "relative_strength": 0.500333, "rate_of_change": 0.2926020272037718, "market_dynamics": 1.269292, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.261346, "high": 12.520429, "low": 12.211503, "close": 12.371, "volume": 334079}, "trend_line": 11.146313, "activity_lines": {"activity_5": 12.292267, "activity_10": 12.203955, "activity_20": 11.938288, "activity_30": 11.571592}, "trend_signal": 1, "fair_value": 10.808825, "relative_strength": 0.252965, "rate_of_change": 0.34617829176816, "market_dynamics": 1.18607, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.410804, "high": 12.630112, "low": 12.360962, "close": 12.6022, "volume": 77951}, "trend_line": 11.199357, "activity_lines": {"activity_5": 12.399507, "activity_10": 12.29252, "activity_20": 12.030983, "activity_30": 11.66552}, "trend_signal": 1, "fair_value": 10.832422, "relative_strength": 0.872358, "rate_of_change": 0.4758883049489088, "market_dynamics": 1.149987, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.510514, "high": 12.719853, "low": 12.420797, "close": 12.5467, "volume": 16134}, "trend_line": 11.257113, "activity_lines": {"activity_5": 12.464773, "activity_10": 12.356147, "activity_20": 12.108037, "activity_30": 11.752445}, "trend_signal": 1, "fair_value": 10.854686, "relative_strength": 0.699975, "rate_of_change": 0.5157081786034793, "market_dynamics": 0.978942, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.702175, "high": 12.791779, "low": 12.552503, "close": 12.6453, "volume": 47645}, "trend_line": 11.32927, "activity_lines": {"activity_5": 12.544893, "activity_10": 12.426004, "activity_20": 12.184912, "activity_30": 11.842006}, "trend_signal": 1, "fair_value": 10.877642, "relative_strength": 0.370987, "rate_of_change": 0.6409902787686231, "market_dynamics": 0.850117, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.632259, "high": 12.771952, "low": 12.386, "close": 12.386, "volume": 26920}, "trend_line": 11.39919, "activity_lines": {"activity_5": 12.515113, "activity_10": 12.438911, "activity_20": 12.22982, "activity_30": 11.910182}, "trend_signal": 1, "fair_value": 10.896735, "relative_strength": 0.749689, "rate_of_change": 0.617162447359817, "market_dynamics": 0.553522, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.572403, "high": 12.761887, "low": 12.562424, "close": 12.6191, "volume": 27083}, "trend_line": 11.47306, "activity_lines": {"activity_5": 12.5514, "activity_10": 12.484573, "activity_20": 12.289863, "activity_30": 11.988886}, "trend_signal": 1, "fair_value": 10.918265, "relative_strength": 0.895722, "rate_of_change": 0.6480285002706283, "market_dynamics": 0.329476, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.722119, "high": 12.811922, "low": 12.572447, "close": 12.7763, "volume": 39545}, "trend_line": 11.558607, "activity_lines": {"activity_5": 12.623547, "activity_10": 12.549324, "activity_20": 12.357516, "activity_30": 12.072966}, "trend_signal": 1, "fair_value": 10.941204, "relative_strength": 0.222656, "rate_of_change": 0.7456336844747612, "market_dynamics": 0.301482, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.901728, "high": 13.0514, "low": 12.853533, "close": 12.8687, "volume": 25573}, "trend_line": 11.681117, "activity_lines": {"activity_5": 12.714887, "activity_10": 12.621307, "activity_20": 12.426946, "activity_30": 12.157488}, "trend_signal": 1, "fair_value": 10.96471, "relative_strength": 0.258576, "rate_of_change": 1.0599028066271319, "market_dynamics": 0.26063, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.801895, "high": 12.848792, "low": 12.430211, "close": 12.6175, "volume": 6043}, "trend_line": 11.77871, "activity_lines": {"activity_5": 12.701027, "activity_10": 12.636851, "activity_20": 12.464747, "activity_30": 12.2179}, "trend_signal": 1, "fair_value": 10.984623, "relative_strength": -0.04717, "rate_of_change": 0.8354766072456925, "market_dynamics": 0.254381, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.752058, "high": 12.861817, "low": 12.492626, "close": 12.5503, "volume": 13017}, "trend_line": 11.876207, "activity_lines": {"activity_5": 12.66662, "activity_10": 12.634282, "activity_20": 12.489787, "activity_30": 12.26768}, "trend_signal": 1, "fair_value": 11.003262, "relative_strength": -0.688544, "rate_of_change": 0.8277392006425204, "market_dynamics": 0.068241, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.512601, "high": 12.512601, "low": 12.243191, "close": 12.3304, "volume": 37508}, "trend_line": 11.950683, "activity_lines": {"activity_5": 12.54796, "activity_10": 12.585571, "activity_20": 12.489757, "activity_30": 12.296982}, "trend_signal": 1, "fair_value": 11.018875, "relative_strength": -0.489094, "rate_of_change": 0.6271025757634476, "market_dynamics": -0.26745, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.40278, "high": 12.8036, "low": 12.40278, "close": 12.8036, "volume": 7498}, "trend_line": 12.029887, "activity_lines": {"activity_5": 12.60628, "activity_10": 12.623635, "activity_20": 12.532512, "activity_30": 12.352009}, "trend_signal": 1, "fair_value": 11.039628, "relative_strength": -0.336011, "rate_of_change": 0.6627570993222791, "market_dynamics": -0.462757, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.770982, "high": 12.991499, "low": 12.702133, "close": 12.8997, "volume": 28834}, "trend_line": 12.108633, "activity_lines": {"activity_5": 12.694813, "activity_10": 12.675509, "activity_20": 12.579572, "activity_30": 12.408126}, "trend_signal": 1, "fair_value": 11.061008, "relative_strength": 0.092633, "rate_of_change": 0.654586364776318, "market_dynamics": -0.473331, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.849332, "high": 12.886152, "low": 12.712133, "close": 12.7272, "volume": 88164}, "trend_line": 12.162273, "activity_lines": {"activity_5": 12.72378, "activity_10": 12.689602, "activity_20": 12.605459, "activity_30": 12.448034}, "trend_signal": 1, "fair_value": 11.079942, "relative_strength": -0.651692, "rate_of_change": 0.4429897247691087, "market_dynamics": -0.430461, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.712089, "high": 12.742023, "low": 12.432702, "close": 12.6158, "volume": 12689}, "trend_line": 12.219387, "activity_lines": {"activity_5": 12.7083, "activity_10": 12.681951, "activity_20": 12.617778, "activity_30": 12.477294}, "trend_signal": 1, "fair_value": 11.097199, "relative_strength": -1.606334, "rate_of_change": 0.469599720381203, "market_dynamics": -0.438657, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.762064, "high": 12.870526, "low": 12.731531, "close": 12.8369, "volume": 7707}, "trend_line": 12.278173, "activity_lines": {"activity_5": 12.762153, "activity_10": 12.710322, "activity_20": 12.647539, "activity_30": 12.517133}, "trend_signal": 1, "fair_value": 11.116529, "relative_strength": -1.267249, "rate_of_change": 0.48108796292319195, "market_dynamics": -0.523281, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.791985, "high": 12.826963, "low": 12.682054, "close": 12.7682, "volume": 50938}, "trend_line": 12.32707, "activity_lines": {"activity_5": 12.75934, "activity_10": 12.722242, "activity_20": 12.667234, "activity_30": 12.548748}, "trend_signal": 1, "fair_value": 11.134679, "relative_strength": -0.745163, "rate_of_change": 0.39824328912778956, "market_dynamics": -0.612331, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.821975, "high": 12.968883, "low": 12.801988, "close": 12.9419, "volume": 21980}, "trend_line": 12.38344, "activity_lines": {"activity_5": 12.816787, "activity_10": 12.765891, "activity_20": 12.701004, "activity_30": 12.588414}, "trend_signal": 1, "fair_value": 11.154323, "relative_strength": -0.947142, "rate_of_change": 0.45728628133043264, "market_dynamics": -0.634456, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.961853, "high": 13.081778, "low": 12.881904, "close": 13.0468, "volume": 17074}, "trend_line": 12.44228, "activity_lines": {"activity_5": 12.906387, "activity_10": 12.827282, "activity_20": 12.741597, "activity_30": 12.631212}, "trend_signal": 1, "fair_value": 11.174672, "relative_strength": 0.199857, "rate_of_change": 0.4751506851084998, "market_dynamics": -0.379552, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.921881, "high": 13.101768, "low": 12.801957, "close": 13.0515, "volume": 61740}, "trend_line": 12.48788, "activity_lines": {"activity_5": 12.976247, "activity_10": 12.881722, "activity_20": 12.779049, "activity_30": 12.670516}, "trend_signal": 1, "fair_value": 11.194638, "relative_strength": 0.573901, "rate_of_change": 0.36649231491334633, "market_dynamics": -0.158378, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.101744, "high": 13.307814, "low": 13.096747, "close": 13.1717, "volume": 68252}, "trend_line": 12.53189, "activity_lines": {"activity_5": 13.057127, "activity_10": 12.948904, "activity_20": 12.823948, "activity_30": 12.714634}, "trend_signal": 1, "fair_value": 11.215449, "relative_strength": 1.060521, "rate_of_change": 0.3524217080881631, "market_dynamics": 0.074579, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.181719, "high": 13.261669, "low": 12.921882, "close": 13.2123, "volume": 39201}, "trend_line": 12.579447, "activity_lines": {"activity_5": 13.12922, "activity_10": 13.008171, "activity_20": 12.868901, "activity_30": 12.758531}, "trend_signal": 1, "fair_value": 11.23625, "relative_strength": 1.549038, "rate_of_change": 0.37948785059555584, "market_dynamics": 0.29459, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.311614, "high": 13.371576, "low": 13.161709, "close": 13.1755, "volume": 11604}, "trend_line": 12.621853, "activity_lines": {"activity_5": 13.15944, "activity_10": 13.053316, "activity_20": 12.907445, "activity_30": 12.796986}, "trend_signal": 1, "fair_value": 11.256242, "relative_strength": 2.509193, "rate_of_change": 0.33710543873669263, "market_dynamics": 0.363815, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.201733, "high": 13.441583, "low": 13.172252, "close": 13.4148, "volume": 28650}, "trend_line": 12.665477, "activity_lines": {"activity_5": 13.253853, "activity_10": 13.136956, "activity_20": 12.965784, "activity_30": 12.848144}, "trend_signal": 1, "fair_value": 11.278268, "relative_strength": 3.114791, "rate_of_change": 0.34562278613131875, "market_dynamics": 0.55594, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.301669, "high": 13.611475, "low": 13.287178, "close": 13.4116, "volume": 191171}, "trend_line": 12.717313, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.207513, "activity_20": 13.020155, "activity_30": 12.896281}, "trend_signal": 1, "fair_value": 11.299817, "relative_strength": 3.487162, "rate_of_change": 0.4092700180182835, "market_dynamics": 0.750309, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.401625, "high": 13.52155, "low": 13.111806, "close": 13.1222, "volume": 88876}, "trend_line": 12.751487, "activity_lines": {"activity_5": 13.271007, "activity_10": 13.210982, "activity_20": 13.04208, "activity_30": 12.922403}, "trend_signal": 1, "fair_value": 11.318041, "relative_strength": 3.187557, "rate_of_change": 0.26872028706062645, "market_dynamics": 0.692369, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.05179, "high": 13.40147, "low": 13.001821, "close": 13.0356, "volume": 11288}, "trend_line": 12.77767, "activity_lines": {"activity_5": 13.19378, "activity_10": 13.193518, "activity_20": 13.053361, "activity_30": 12.940732}, "trend_signal": 1, "fair_value": 11.335047, "relative_strength": 3.942682, "rate_of_change": 0.2053329152905963, "market_dynamics": 0.447895, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.221726, "high": 13.291682, "low": 12.7839, "close": 12.7839, "volume": 11716}, "trend_line": 12.794583, "activity_lines": {"activity_5": 13.044433, "activity_10": 13.125429, "activity_20": 13.039436, "activity_30": 12.941134}, "trend_signal": 1, "fair_value": 11.349251, "relative_strength": 3.693805, "rate_of_change": 0.1323637251548901, "market_dynamics": -0.065761, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.991811, "high": 13.161704, "low": 12.672013, "close": 12.692, "volume": 18725}, "trend_line": 12.807873, "activity_lines": {"activity_5": 12.89056, "activity_10": 13.043504, "activity_20": 13.017163, "activity_30": 12.934516}, "trend_signal": 1, "fair_value": 11.362287, "relative_strength": 5.147077, "rate_of_change": 0.10387208399055567, "market_dynamics": -0.628222, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.69, "high": 13.15, "low": 12.57, "close": 13.0874, "volume": 49309}, "trend_line": 12.83707, "activity_lines": {"activity_5": 12.916673, "activity_10": 13.03992, "activity_20": 13.032192, "activity_30": 12.95255}, "trend_signal": 1, "fair_value": 11.378875, "relative_strength": 4.664577, "rate_of_change": 0.22796134846121535, "market_dynamics": -0.830755, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.055, "high": 13.73, "low": 13.02, "close": 13.6746, "volume": 13833}, "trend_line": 12.880523, "activity_lines": {"activity_5": 13.160133, "activity_10": 13.142447, "activity_20": 13.100587, "activity_30": 13.006584}, "trend_signal": 1, "fair_value": 11.400739, "relative_strength": 5.36921, "rate_of_change": 0.3384962456386038, "market_dynamics": -0.628021, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 14.12, "low": 13.62, "close": 14.0832, "volume": 40214}, "trend_line": 12.92989, "activity_lines": {"activity_5": 13.502967, "activity_10": 13.310122, "activity_20": 13.201496, "activity_30": 13.084176}, "trend_signal": 1, "fair_value": 11.426045, "relative_strength": 3.689838, "rate_of_change": 0.3832685986430843, "market_dynamics": -0.123149, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.09, "high": 14.2579, "low": 13.9454, "close": 14.2579, "volume": 5068}, "trend_line": 12.98693, "activity_lines": {"activity_5": 13.834193, "activity_10": 13.493725, "activity_20": 13.312949, "activity_30": 13.169854}, "trend_signal": 1, "fair_value": 11.452511, "relative_strength": 4.267935, "rate_of_change": 0.4411483779057584, "market_dynamics": 0.406326, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.29, "high": 14.4537, "low": 14.05, "close": 14.41, "volume": 11990}, "trend_line": 13.045753, "activity_lines": {"activity_5": 14.117853, "activity_10": 13.685304, "activity_20": 13.43242, "activity_30": 13.261665}, "trend_signal": 1, "fair_value": 11.479895, "relative_strength": 4.253925, "rate_of_change": 0.4529399942865658, "market_dynamics": 0.863433, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.38, "high": 14.6977, "low": 14.36, "close": 14.5053, "volume": 21398}, "trend_line": 13.116397, "activity_lines": {"activity_5": 14.318747, "activity_10": 13.876115, "activity_20": 13.552955, "activity_30": 13.35583}, "trend_signal": 1, "fair_value": 11.507651, "relative_strength": 2.449021, "rate_of_change": 0.5415095625373232, "market_dynamics": 1.114129, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.67, "high": 14.78, "low": 14.4201, "close": 14.5248, "volume": 16497}, "trend_line": 13.17992, "activity_lines": {"activity_5": 14.431613, "activity_10": 14.050585, "activity_20": 13.666349, "activity_30": 13.446694}, "trend_signal": 1, "fair_value": 11.53508, "relative_strength": 2.29736, "rate_of_change": 0.4843022058572945, "market_dynamics": 1.155234, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.62, "low": 14.22, "close": 14.5502, "volume": 56819}, "trend_line": 13.23905, "activity_lines": {"activity_5": 14.496267, "activity_10": 14.204173, "activity_20": 13.774124, "activity_30": 13.5351}, "trend_signal": 1, "fair_value": 11.562243, "relative_strength": 1.539111, "rate_of_change": 0.44863701752363794, "market_dynamics": 1.193387, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.61, "high": 14.7, "low": 14.43, "close": 14.593, "volume": 10001}, "trend_line": 13.296527, "activity_lines": {"activity_5": 14.544053, "activity_10": 14.338004, "activity_20": 13.87749, "activity_30": 13.622451}, "trend_signal": 1, "fair_value": 11.589304, "relative_strength": 0.349643, "rate_of_change": 0.4341474652637362, "market_dynamics": 1.104402, "expectation": {"probability": 60.4881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad140ddd-f39a-46f0-9894-a8d0d9c49fd9/", "share_image": "https://sharemaestro.com/terminal/ad140ddd-f39a-46f0-9894-a8d0d9c49fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}