{"ticker": {"uuid": "ad14d874-01f7-4b0c-acb3-343c411d5ffe", "symbol": "ENEL", "name": "Enel SpA", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENEL fell 1.72%, moving from 9.82 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.29 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.798, "high": 9.879, "low": 9.532, "close": 9.65, "volume": 0}, "trend_line": 9.228867, "activity_lines": {"activity_5": 9.663867, "activity_10": 9.684709, "activity_20": 9.610133, "activity_30": 9.460055}, "trend_signal": 1, "fair_value": 6.810579, "relative_strength": -7.287305, "rate_of_change": 0.391542448155204, "market_dynamics": -0.498829, "expectation": {"probability": 59.0436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.038442, "high": 5.050073, "low": 4.976967, "close": 5.045918, "volume": 0}, "trend_line": 4.566362, "activity_lines": {"activity_5": 5.01291, "activity_10": 5.01358, "activity_20": 4.858401, "activity_30": 4.737967}, "trend_signal": 1, "fair_value": 5.082356, "relative_strength": 16.911333, "rate_of_change": 0.7252703330464216, "market_dynamics": 0.958398, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.079979, "high": 5.101578, "low": 5.050073, "close": 5.06918, "volume": 1703}, "trend_line": 4.597986, "activity_lines": {"activity_5": 5.032627, "activity_10": 5.029168, "activity_20": 4.891029, "activity_30": 4.770407}, "trend_signal": 1, "fair_value": 5.080333, "relative_strength": 16.257695, "rate_of_change": 0.6925425535688996, "market_dynamics": 0.952816, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.084963, "high": 5.084963, "low": 4.976136, "close": 4.976136, "volume": 300}, "trend_line": 4.62651, "activity_lines": {"activity_5": 5.018947, "activity_10": 5.023791, "activity_20": 4.912359, "activity_30": 4.794803}, "trend_signal": 1, "fair_value": 5.077582, "relative_strength": 18.600322, "rate_of_change": 0.6203585656850629, "market_dynamics": 0.808757, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.059211, "high": 5.132316, "low": 5.051734, "close": 5.132316, "volume": 700}, "trend_line": 4.657141, "activity_lines": {"activity_5": 5.059543, "activity_10": 5.042475, "activity_20": 4.946044, "activity_30": 4.827436}, "trend_signal": 1, "fair_value": 5.074587, "relative_strength": 18.173858, "rate_of_change": 0.6620757331120114, "market_dynamics": 0.67229, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.143946, "high": 5.279357, "low": 5.01435, "close": 5.057549, "volume": 2300}, "trend_line": 4.686001, "activity_lines": {"activity_5": 5.06198, "activity_10": 5.043895, "activity_20": 4.969657, "activity_30": 4.853269}, "trend_signal": 1, "fair_value": 5.070733, "relative_strength": 17.577954, "rate_of_change": 0.6196934986507792, "market_dynamics": 0.462536, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.070841, "high": 5.241143, "low": 5.052565, "close": 5.192129, "volume": 0}, "trend_line": 4.724662, "activity_lines": {"activity_5": 5.107283, "activity_10": 5.071626, "activity_20": 5.003191, "activity_30": 4.885922}, "trend_signal": 1, "fair_value": 5.066145, "relative_strength": 18.439826, "rate_of_change": 0.8250318341801522, "market_dynamics": 0.163232, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.170529, "high": 5.266895, "low": 5.165545, "close": 5.265234, "volume": 180}, "trend_line": 4.763944, "activity_lines": {"activity_5": 5.167207, "activity_10": 5.11117, "activity_20": 5.039779, "activity_30": 4.920798}, "trend_signal": 1, "fair_value": 5.063366, "relative_strength": 17.610717, "rate_of_change": 0.8314245548147156, "market_dynamics": 0.173575, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.399911, "high": 5.459957, "low": 5.261803, "close": 5.390474, "volume": 2464}, "trend_line": 4.807668, "activity_lines": {"activity_5": 5.255807, "activity_10": 5.16927, "activity_20": 5.084193, "activity_30": 4.961219}, "trend_signal": 1, "fair_value": 5.062075, "relative_strength": 19.704684, "rate_of_change": 0.9178109566359135, "market_dynamics": 0.24094, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.378466, "high": 5.397336, "low": 5.112544, "close": 5.112544, "volume": 2000}, "trend_line": 4.828318, "activity_lines": {"activity_5": 5.224142, "activity_10": 5.169908, "activity_20": 5.097474, "activity_30": 4.980889}, "trend_signal": 1, "fair_value": 5.058985, "relative_strength": 13.598621, "rate_of_change": 0.429522171664115, "market_dynamics": 0.171102, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.126269, "high": 5.214623, "low": 5.066222, "close": 5.156293, "volume": 1500}, "trend_line": 4.847007, "activity_lines": {"activity_5": 5.208377, "activity_10": 5.17525, "activity_20": 5.111376, "activity_30": 5.002048}, "trend_signal": 1, "fair_value": 5.055659, "relative_strength": 15.972356, "rate_of_change": 0.3870706113391721, "market_dynamics": 0.162871, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.139995, "high": 5.197467, "low": 5.040488, "close": 5.085952, "volume": 1500}, "trend_line": 4.865648, "activity_lines": {"activity_5": 5.162583, "activity_10": 5.165463, "activity_20": 5.115359, "activity_30": 5.017464}, "trend_signal": 1, "fair_value": 5.052711, "relative_strength": 15.015204, "rate_of_change": 0.3845878497802989, "market_dynamics": -0.038664, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.096246, "high": 5.257514, "low": 5.084237, "close": 5.242074, "volume": 1865}, "trend_line": 4.888469, "activity_lines": {"activity_5": 5.175908, "activity_10": 5.183335, "activity_20": 5.132356, "activity_30": 5.04175}, "trend_signal": 1, "fair_value": 5.051159, "relative_strength": 18.638871, "rate_of_change": 0.46902283108024945, "market_dynamics": -0.213684, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.266093, "high": 5.333001, "low": 5.264377, "close": 5.292684, "volume": 0}, "trend_line": 4.91666, "activity_lines": {"activity_5": 5.207647, "activity_10": 5.207264, "activity_20": 5.152288, "activity_30": 5.067828}, "trend_signal": 1, "fair_value": 5.050945, "relative_strength": 16.516509, "rate_of_change": 0.5766836201682065, "market_dynamics": -0.194093, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.311556, "high": 5.350157, "low": 5.242074, "close": 5.331285, "volume": 2494}, "trend_line": 4.94395, "activity_lines": {"activity_5": 5.258772, "activity_10": 5.232457, "activity_20": 5.173255, "activity_30": 5.094578}, "trend_signal": 1, "fair_value": 5.049791, "relative_strength": 17.77146, "rate_of_change": 0.5550516000699623, "market_dynamics": -0.010642, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.348442, "high": 5.453095, "low": 5.249794, "close": 5.386186, "volume": 0}, "trend_line": 4.975175, "activity_lines": {"activity_5": 5.313615, "activity_10": 5.264014, "activity_20": 5.197541, "activity_30": 5.123109}, "trend_signal": 1, "fair_value": 5.050158, "relative_strength": 16.984287, "rate_of_change": 0.6315800119337788, "market_dynamics": 0.148965, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.367314, "high": 5.390474, "low": 5.186316, "close": 5.186316, "volume": 4536}, "trend_line": 5.00234, "activity_lines": {"activity_5": 5.286508, "activity_10": 5.253256, "activity_20": 5.201709, "activity_30": 5.136731}, "trend_signal": 1, "fair_value": 5.049645, "relative_strength": 13.070479, "rate_of_change": 0.5460109443386435, "market_dynamics": 0.030484, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.167444, "high": 5.167444, "low": 4.952134, "close": 4.991593, "volume": 1308}, "trend_line": 5.021935, "activity_lines": {"activity_5": 5.187803, "activity_10": 5.2072, "activity_20": 5.186973, "activity_30": 5.136038}, "trend_signal": 1, "fair_value": 5.047307, "relative_strength": 8.056111, "rate_of_change": 0.3917166765953495, "market_dynamics": -0.218261, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.000171, "high": 5.000171, "low": 4.72653, "close": 4.798586, "volume": 0}, "trend_line": 5.034847, "activity_lines": {"activity_5": 5.04146, "activity_10": 5.131026, "activity_20": 5.154054, "activity_30": 5.121628}, "trend_signal": 1, "fair_value": 5.043429, "relative_strength": 5.010803, "rate_of_change": 0.2571120494391113, "market_dynamics": -0.65925, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.799443, "high": 5.010465, "low": 4.783145, "close": 4.916964, "volume": 1730}, "trend_line": 5.053144, "activity_lines": {"activity_5": 4.967517, "activity_10": 5.087138, "activity_20": 5.133413, "activity_30": 5.114023}, "trend_signal": 0, "fair_value": 5.040203, "relative_strength": 6.162455, "rate_of_change": 0.3634072693767966, "market_dynamics": -0.947762, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.914391, "high": 4.952134, "low": 4.846624, "close": 4.846624, "volume": 1605}, "trend_line": 5.065359, "activity_lines": {"activity_5": 4.897749, "activity_10": 5.034016, "activity_20": 5.106154, "activity_30": 5.100699}, "trend_signal": 0, "fair_value": 5.036499, "relative_strength": 7.982762, "rate_of_change": 0.2417306928122434, "market_dynamics": -1.125857, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.895518, "high": 4.983873, "low": 4.895518, "close": 4.946129, "volume": 0}, "trend_line": 5.073691, "activity_lines": {"activity_5": 4.89712, "activity_10": 5.004616, "activity_20": 5.089232, "activity_30": 5.093007}, "trend_signal": 0, "fair_value": 5.03655, "relative_strength": 10.110911, "rate_of_change": 0.1644898219454974, "market_dynamics": -1.146423, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.001029, "high": 5.284106, "low": 5.001029, "close": 5.284106, "volume": 0}, "trend_line": 5.088276, "activity_lines": {"activity_5": 5.025162, "activity_10": 5.039209, "activity_20": 5.104975, "activity_30": 5.106582}, "trend_signal": 0, "fair_value": 5.034776, "relative_strength": 10.883171, "rate_of_change": 0.2874633082700425, "market_dynamics": -0.980171, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.288395, "high": 5.292684, "low": 5.225775, "close": 5.247221, "volume": 0}, "trend_line": 5.10526, "activity_lines": {"activity_5": 5.121409, "activity_10": 5.066332, "activity_20": 5.11618, "activity_30": 5.116837}, "trend_signal": 0, "fair_value": 5.031416, "relative_strength": 8.99529, "rate_of_change": 0.3337869250803372, "market_dynamics": -0.814984, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.255798, "high": 5.498558, "low": 5.255798, "close": 5.498558, "volume": 250}, "trend_line": 5.124197, "activity_lines": {"activity_5": 5.271525, "activity_10": 5.139979, "activity_20": 5.150032, "activity_30": 5.142211}, "trend_signal": 1, "fair_value": 5.028801, "relative_strength": 11.18289, "rate_of_change": 0.37093115727699105, "market_dynamics": -0.469531, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.566325, "high": 5.59206, "low": 5.455669, "close": 5.503705, "volume": 0}, "trend_line": 5.13569, "activity_lines": {"activity_5": 5.384584, "activity_10": 5.21152, "activity_20": 5.18263, "activity_30": 5.166695}, "trend_signal": 1, "fair_value": 5.024875, "relative_strength": 11.38016, "rate_of_change": 0.22428880076235638, "market_dynamics": -0.063794, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.514857, "high": 5.590344, "low": 5.505421, "close": 5.590344, "volume": 0}, "trend_line": 5.151678, "activity_lines": {"activity_5": 5.482717, "activity_10": 5.296677, "activity_20": 5.221355, "activity_30": 5.196028}, "trend_signal": 1, "fair_value": 5.022918, "relative_strength": 10.463296, "rate_of_change": 0.31131162511756183, "market_dynamics": 0.229531, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.603212, "high": 5.687277, "low": 5.600638, "close": 5.635808, "volume": 504}, "trend_line": 5.171756, "activity_lines": {"activity_5": 5.553058, "activity_10": 5.382754, "activity_20": 5.262514, "activity_30": 5.227262}, "trend_signal": 1, "fair_value": 5.021791, "relative_strength": 10.671363, "rate_of_change": 0.38973709148746905, "market_dynamics": 0.507877, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.616937, "high": 5.771342, "low": 5.545738, "close": 5.765337, "volume": 27842}, "trend_line": 5.196955, "activity_lines": {"activity_5": 5.643128, "activity_10": 5.480669, "activity_20": 5.314244, "activity_30": 5.265557}, "trend_signal": 1, "fair_value": 5.021379, "relative_strength": 11.002418, "rate_of_change": 0.4872426309361801, "market_dynamics": 0.759198, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.688135, "high": 5.774773, "low": 5.688135, "close": 5.76019, "volume": 0}, "trend_line": 5.224503, "activity_lines": {"activity_5": 5.696941, "activity_10": 5.560071, "activity_20": 5.363699, "activity_30": 5.301895}, "trend_signal": 1, "fair_value": 5.020138, "relative_strength": 9.19341, "rate_of_change": 0.5300796331698148, "market_dynamics": 0.850915, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.795361, "high": 5.795361, "low": 5.767911, "close": 5.767911, "volume": 840}, "trend_line": 5.249178, "activity_lines": {"activity_5": 5.735886, "activity_10": 5.625545, "activity_20": 5.410805, "activity_30": 5.336954}, "trend_signal": 1, "fair_value": 5.01879, "relative_strength": 7.968095, "rate_of_change": 0.47229372822638505, "market_dynamics": 0.944074, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.812517, "high": 5.812517, "low": 5.674409, "close": 5.736172, "volume": 0}, "trend_line": 5.272187, "activity_lines": {"activity_5": 5.746637, "activity_10": 5.668498, "activity_20": 5.451975, "activity_30": 5.368373}, "trend_signal": 1, "fair_value": 5.014742, "relative_strength": 7.130553, "rate_of_change": 0.43833529745038285, "market_dynamics": 0.983082, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.723304, "high": 5.814232, "low": 5.723304, "close": 5.814232, "volume": 1350}, "trend_line": 5.297022, "activity_lines": {"activity_5": 5.773687, "activity_10": 5.71128, "activity_20": 5.497484, "activity_30": 5.403343}, "trend_signal": 1, "fair_value": 5.011168, "relative_strength": 9.171575, "rate_of_change": 0.4710568877773187, "market_dynamics": 0.906287, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.818521, "high": 5.838251, "low": 5.688134, "close": 5.719015, "volume": 0}, "trend_line": 5.321784, "activity_lines": {"activity_5": 5.757102, "activity_10": 5.72711, "activity_20": 5.5312, "activity_30": 5.430569}, "trend_signal": 1, "fair_value": 5.00866, "relative_strength": 8.675161, "rate_of_change": 0.46747021250808385, "market_dynamics": 0.899278, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.785495, "high": 5.785495, "low": 5.518691, "close": 5.558578, "volume": 0}, "trend_line": 5.335993, "activity_lines": {"activity_5": 5.690127, "activity_10": 5.705192, "activity_20": 5.547606, "activity_30": 5.445846}, "trend_signal": 1, "fair_value": 5.005832, "relative_strength": 1.907259, "rate_of_change": 0.26699693185593665, "market_dynamics": 0.75832, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.60733, "high": 5.614421, "low": 5.470826, "close": 5.470826, "volume": 1}, "trend_line": 5.349769, "activity_lines": {"activity_5": 5.607342, "activity_10": 5.666228, "activity_20": 5.554573, "activity_30": 5.454544}, "trend_signal": 1, "fair_value": 5.001278, "relative_strength": 0.394328, "rate_of_change": 0.2581712532231585, "market_dynamics": 0.512436, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.46462, "high": 5.500962, "low": 5.211112, "close": 5.211112, "volume": 178}, "trend_line": 5.350402, "activity_lines": {"activity_5": 5.457791, "activity_10": 5.580641, "activity_20": 5.536401, "activity_30": 5.445599}, "trend_signal": 1, "fair_value": 4.994809, "relative_strength": -2.327903, "rate_of_change": 0.011832286590311873, "market_dynamics": 0.025906, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.231498, "high": 5.255431, "low": 5.207566, "close": 5.207566, "volume": 0}, "trend_line": 5.34848, "activity_lines": {"activity_5": 5.342062, "activity_10": 5.501304, "activity_20": 5.517774, "activity_30": 5.436384}, "trend_signal": 0, "fair_value": 4.989567, "relative_strength": -4.060238, "rate_of_change": -0.0359225344189004, "market_dynamics": -0.425853, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.23593, "high": 5.30241, "low": 5.211112, "close": 5.278478, "volume": 0}, "trend_line": 5.344746, "activity_lines": {"activity_5": 5.290415, "activity_10": 5.442646, "activity_20": 5.504872, "activity_30": 5.431867}, "trend_signal": 0, "fair_value": 4.986631, "relative_strength": -2.471869, "rate_of_change": -0.06981422759364474, "market_dynamics": -0.781223, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.266954, "high": 5.266954, "low": 5.196929, "close": 5.220862, "volume": 0}, "trend_line": 5.348357, "activity_lines": {"activity_5": 5.248931, "activity_10": 5.382365, "activity_20": 5.484198, "activity_30": 5.423875}, "trend_signal": 0, "fair_value": 4.983156, "relative_strength": -3.706503, "rate_of_change": 0.06756167645759505, "market_dynamics": -1.015663, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.258977, "high": 5.442461, "low": 5.227952, "close": 5.436256, "volume": 1487}, "trend_line": 5.357689, "activity_lines": {"activity_5": 5.30176, "activity_10": 5.371053, "activity_20": 5.48259, "activity_30": 5.429546}, "trend_signal": 0, "fair_value": 4.979248, "relative_strength": -0.126153, "rate_of_change": 0.1744834909113149, "market_dynamics": -0.946133, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.49919, "high": 5.505395, "low": 5.435369, "close": 5.446006, "volume": 0}, "trend_line": 5.369691, "activity_lines": {"activity_5": 5.360144, "activity_10": 5.367543, "activity_20": 5.479103, "activity_30": 5.435244}, "trend_signal": 0, "fair_value": 4.975436, "relative_strength": -1.108561, "rate_of_change": 0.22401449580221502, "market_dynamics": -0.852955, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.481462, "high": 5.495644, "low": 5.296206, "close": 5.392823, "volume": 0}, "trend_line": 5.374716, "activity_lines": {"activity_5": 5.385141, "activity_10": 5.359639, "activity_20": 5.46817, "activity_30": 5.436736}, "trend_signal": 0, "fair_value": 4.969428, "relative_strength": -4.640574, "rate_of_change": 0.09358080381161289, "market_dynamics": -0.782884, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.392823, "high": 5.501849, "low": 5.388391, "close": 5.419415, "volume": 50}, "trend_line": 5.37894, "activity_lines": {"activity_5": 5.406651, "activity_10": 5.364233, "activity_20": 5.459253, "activity_30": 5.43962}, "trend_signal": 0, "fair_value": 4.964567, "relative_strength": -5.234994, "rate_of_change": 0.07859019899841747, "market_dynamics": -0.683236, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.400799, "high": 5.400799, "low": 5.231498, "close": 5.231498, "volume": 0}, "trend_line": 5.375614, "activity_lines": {"activity_5": 5.356126, "activity_10": 5.340106, "activity_20": 5.431618, "activity_30": 5.430108}, "trend_signal": 0, "fair_value": 4.957661, "relative_strength": -9.257733, "rate_of_change": -0.06183374419496006, "market_dynamics": -0.728024, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.236818, "high": 5.236818, "low": 5.04447, "close": 5.196929, "volume": 120}, "trend_line": 5.369305, "activity_lines": {"activity_5": 5.293369, "activity_10": 5.315642, "activity_20": 5.401963, "activity_30": 5.418579}, "trend_signal": 0, "fair_value": 4.950097, "relative_strength": -9.566738, "rate_of_change": -0.11736333747177344, "market_dynamics": -0.777509, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.228839, "high": 5.277591, "low": 5.118926, "close": 5.277591, "volume": 0}, "trend_line": 5.372348, "activity_lines": {"activity_5": 5.273455, "activity_10": 5.310823, "activity_20": 5.381451, "activity_30": 5.412662}, "trend_signal": 0, "fair_value": 4.942969, "relative_strength": -7.675069, "rate_of_change": 0.05667400157003386, "market_dynamics": -0.78153, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.32457, "high": 5.427392, "low": 5.32457, "close": 5.422073, "volume": 0}, "trend_line": 5.386697, "activity_lines": {"activity_5": 5.312928, "activity_10": 5.331065, "activity_20": 5.376189, "activity_30": 5.41587}, "trend_signal": 0, "fair_value": 4.938877, "relative_strength": -5.387352, "rate_of_change": 0.2670899204593628, "market_dynamics": -0.697217, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.476144, "high": 5.56301, "low": 5.476144, "close": 5.56301, "volume": 1500}, "trend_line": 5.412178, "activity_lines": {"activity_5": 5.397431, "activity_10": 5.373032, "activity_20": 5.385366, "activity_30": 5.427245}, "trend_signal": 0, "fair_value": 4.935566, "relative_strength": -4.036345, "rate_of_change": 0.4730357025836071, "market_dynamics": -0.340946, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.552374, "high": 5.978729, "low": 5.552374, "close": 5.978729, "volume": 120}, "trend_line": 5.44757, "activity_lines": {"activity_5": 5.610934, "activity_10": 5.48541, "activity_20": 5.4351, "activity_30": 5.463797}, "trend_signal": 0, "fair_value": 4.935385, "relative_strength": 0.415982, "rate_of_change": 0.6539326681421023, "market_dynamics": 0.146476, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.964547, "high": 6.063823, "low": 5.946819, "close": 6.022162, "volume": 0}, "trend_line": 5.486755, "activity_lines": {"activity_5": 5.7891, "activity_10": 5.591906, "activity_20": 5.487929, "activity_30": 5.500868}, "trend_signal": 1, "fair_value": 4.935596, "relative_strength": -0.603803, "rate_of_change": 0.7193115462490579, "market_dynamics": 0.625262, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04964, "high": 6.04964, "low": 5.781063, "close": 5.797904, "volume": 0}, "trend_line": 5.515147, "activity_lines": {"activity_5": 5.837497, "activity_10": 5.646976, "activity_20": 5.51819, "activity_30": 5.520942}, "trend_signal": 1, "fair_value": 4.934514, "relative_strength": -4.162758, "rate_of_change": 0.5174643300092713, "market_dynamics": 0.892417, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.81386, "high": 5.923773, "low": 5.81386, "close": 5.895408, "volume": 490}, "trend_line": 5.535524, "activity_lines": {"activity_5": 5.883707, "activity_10": 5.713375, "activity_20": 5.557443, "activity_30": 5.545475}, "trend_signal": 1, "fair_value": 4.935095, "relative_strength": -0.994496, "rate_of_change": 0.369473379404028, "market_dynamics": 0.976202, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.950364, "high": 6.048754, "low": 5.943274, "close": 5.943274, "volume": 1077}, "trend_line": 5.558726, "activity_lines": {"activity_5": 5.914318, "activity_10": 5.779339, "activity_20": 5.600868, "activity_30": 5.571781}, "trend_signal": 1, "fair_value": 4.935434, "relative_strength": 0.585495, "rate_of_change": 0.4191473110766097, "market_dynamics": 0.98079, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.851088, "high": 5.96366, "low": 5.620626, "close": 5.620626, "volume": 1100}, "trend_line": 5.562795, "activity_lines": {"activity_5": 5.812028, "activity_10": 5.777115, "activity_20": 5.612496, "activity_30": 5.575775}, "trend_signal": 1, "fair_value": 4.933638, "relative_strength": -1.529692, "rate_of_change": 0.07320022609497792, "market_dynamics": 0.837319, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.637468, "high": 5.771313, "low": 5.611762, "close": 5.753585, "volume": 210}, "trend_line": 5.571124, "activity_lines": {"activity_5": 5.777931, "activity_10": 5.79199, "activity_20": 5.636492, "activity_30": 5.588084}, "trend_signal": 1, "fair_value": 4.932859, "relative_strength": -0.773305, "rate_of_change": 0.14972689088847976, "market_dynamics": 0.732234, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.771312, "high": 5.896295, "low": 5.750039, "close": 5.750039, "volume": 240}, "trend_line": 5.576447, "activity_lines": {"activity_5": 5.760558, "activity_10": 5.7961, "activity_20": 5.658804, "activity_30": 5.599627}, "trend_signal": 1, "fair_value": 4.93287, "relative_strength": -1.285751, "rate_of_change": 0.09554624883595741, "market_dynamics": 0.581392, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.876794, "high": 5.950364, "low": 5.793473, "close": 5.939728, "volume": 1814}, "trend_line": 5.586578, "activity_lines": {"activity_5": 5.809605, "activity_10": 5.826108, "activity_20": 5.696615, "activity_30": 5.623064}, "trend_signal": 1, "fair_value": 4.933689, "relative_strength": -0.728896, "rate_of_change": 0.18167481910973662, "market_dynamics": 0.539669, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.916682, "high": 6.136507, "low": 5.910477, "close": 6.078891, "volume": 217}, "trend_line": 5.59703, "activity_lines": {"activity_5": 5.902085, "activity_10": 5.872007, "activity_20": 5.744193, "activity_30": 5.654826}, "trend_signal": 1, "fair_value": 4.935052, "relative_strength": 1.661439, "rate_of_change": 0.18709127483765384, "market_dynamics": 0.578621, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.089528, "high": 6.089528, "low": 5.93175, "close": 5.956569, "volume": 22}, "trend_line": 5.603576, "activity_lines": {"activity_5": 5.94475, "activity_10": 5.886286, "activity_20": 5.77631, "activity_30": 5.678022}, "trend_signal": 1, "fair_value": 4.934659, "relative_strength": 0.572408, "rate_of_change": 0.11695488500151263, "market_dynamics": 0.596421, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.01792, "high": 6.166263, "low": 6.006016, "close": 6.098501, "volume": 1}, "trend_line": 5.614595, "activity_lines": {"activity_5": 6.01233, "activity_10": 5.926774, "activity_20": 5.818441, "activity_30": 5.709953}, "trend_signal": 1, "fair_value": 4.936143, "relative_strength": 2.990419, "rate_of_change": 0.19664228699671824, "market_dynamics": 0.677367, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.147949, "high": 6.147949, "low": 5.880567, "close": 5.951991, "volume": 0}, "trend_line": 5.621789, "activity_lines": {"activity_5": 6.008078, "activity_10": 5.939235, "activity_20": 5.843465, "activity_30": 5.731721}, "trend_signal": 1, "fair_value": 4.936947, "relative_strength": 4.525302, "rate_of_change": 0.12813034600002574, "market_dynamics": 0.482137, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.803649, "high": 5.920857, "low": 5.675452, "close": 5.856759, "volume": 3240}, "trend_line": 5.623207, "activity_lines": {"activity_5": 5.958619, "activity_10": 5.93158, "activity_20": 5.85701, "activity_30": 5.74688}, "trend_signal": 1, "fair_value": 4.936603, "relative_strength": 1.852711, "rate_of_change": 0.025223287462409944, "market_dynamics": 0.388526, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.934592, "high": 6.046307, "low": 5.863168, "close": 5.978546, "volume": 300}, "trend_line": 5.631858, "activity_lines": {"activity_5": 5.955287, "activity_10": 5.946771, "activity_20": 5.879945, "activity_30": 5.769805}, "trend_signal": 1, "fair_value": 4.936448, "relative_strength": 2.064661, "rate_of_change": 0.15384459437471196, "market_dynamics": 0.238906, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.026161, "high": 6.134213, "low": 6.016089, "close": 6.134213, "volume": 0}, "trend_line": 5.651046, "activity_lines": {"activity_5": 6.010534, "activity_10": 5.989624, "activity_20": 5.915042, "activity_30": 5.802215}, "trend_signal": 1, "fair_value": 4.9388, "relative_strength": 2.98735, "rate_of_change": 0.3407046129359043, "market_dynamics": 0.122647, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.148864, "high": 6.311857, "low": 6.139707, "close": 6.299953, "volume": 250}, "trend_line": 5.678683, "activity_lines": {"activity_5": 6.109184, "activity_10": 6.053273, "activity_20": 5.961626, "activity_30": 5.84408}, "trend_signal": 1, "fair_value": 4.942003, "relative_strength": 4.602793, "rate_of_change": 0.48905990147665324, "market_dynamics": 0.292979, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.312773, "high": 6.473935, "low": 6.255084, "close": 6.439138, "volume": 160}, "trend_line": 5.719617, "activity_lines": {"activity_5": 6.240799, "activity_10": 6.132295, "activity_20": 6.016212, "activity_30": 5.893142}, "trend_signal": 1, "fair_value": 4.947742, "relative_strength": 11.214369, "rate_of_change": 0.7208361516217762, "market_dynamics": 0.488174, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.457452, "high": 6.520635, "low": 6.414415, "close": 6.502321, "volume": 310}, "trend_line": 5.762776, "activity_lines": {"activity_5": 6.360999, "activity_10": 6.210275, "activity_20": 6.071285, "activity_30": 5.943639}, "trend_signal": 1, "fair_value": 4.955861, "relative_strength": 11.490129, "rate_of_change": 0.7545784971266307, "market_dynamics": 0.856137, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.512394, "high": 6.604878, "low": 6.363135, "close": 6.385113, "volume": 0}, "trend_line": 5.799664, "activity_lines": {"activity_5": 6.399092, "activity_10": 6.256716, "activity_20": 6.110051, "activity_30": 5.983789}, "trend_signal": 1, "fair_value": 4.963004, "relative_strength": 8.935407, "rate_of_change": 0.6401081700902527, "market_dynamics": 1.135044, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.432728, "high": 6.58748, "low": 6.432728, "close": 6.58748, "volume": 0}, "trend_line": 5.845218, "activity_lines": {"activity_5": 6.477536, "activity_10": 6.334383, "activity_20": 6.164176, "activity_30": 6.034616}, "trend_signal": 1, "fair_value": 4.972809, "relative_strength": 11.087198, "rate_of_change": 0.7854592955729865, "market_dynamics": 1.274545, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.641506, "high": 6.641506, "low": 6.310941, "close": 6.310941, "volume": 100}, "trend_line": 5.874374, "activity_lines": {"activity_5": 6.433583, "activity_10": 6.3503, "activity_20": 6.189065, "activity_30": 6.064663}, "trend_signal": 1, "fair_value": 4.979961, "relative_strength": 7.295065, "rate_of_change": 0.49880090015462897, "market_dynamics": 1.168021, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.389691, "high": 6.448295, "low": 6.332918, "close": 6.448295, "volume": 140}, "trend_line": 5.907784, "activity_lines": {"activity_5": 6.434682, "activity_10": 6.387327, "activity_20": 6.22566, "activity_30": 6.10169}, "trend_signal": 1, "fair_value": 4.987966, "relative_strength": 9.176703, "rate_of_change": 0.5687414522807016, "market_dynamics": 1.048772, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.512394, "high": 6.765124, "low": 6.490417, "close": 6.648831, "volume": 0}, "trend_line": 5.94965, "activity_lines": {"activity_5": 6.502015, "activity_10": 6.451791, "activity_20": 6.278256, "activity_30": 6.1495}, "trend_signal": 1, "fair_value": 4.996217, "relative_strength": 11.868423, "rate_of_change": 0.7086582718664008, "market_dynamics": 1.008722, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.70652, "high": 6.70652, "low": 6.533454, "close": 6.564588, "volume": 600}, "trend_line": 5.987823, "activity_lines": {"activity_5": 6.531501, "activity_10": 6.486538, "activity_20": 6.319242, "activity_30": 6.189173}, "trend_signal": 1, "fair_value": 5.003361, "relative_strength": 11.561357, "rate_of_change": 0.6416007664316316, "market_dynamics": 0.942091, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.604878, "high": 6.647916, "low": 6.372293, "close": 6.423571, "volume": 130}, "trend_line": 6.027559, "activity_lines": {"activity_5": 6.502015, "activity_10": 6.484989, "activity_20": 6.343838, "activity_30": 6.217286}, "trend_signal": 1, "fair_value": 5.009404, "relative_strength": 10.642774, "rate_of_change": 0.6636134702044539, "market_dynamics": 0.834503, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.42174, "high": 6.455621, "low": 6.109489, "close": 6.122309, "volume": 200}, "trend_line": 6.058405, "activity_lines": {"activity_5": 6.383037, "activity_10": 6.423405, "activity_20": 6.33592, "activity_30": 6.223399}, "trend_signal": 1, "fair_value": 5.014454, "relative_strength": 4.707252, "rate_of_change": 0.5117494494869231, "market_dynamics": 0.449628, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.172673, "high": 6.21754, "low": 6.03074, "close": 6.216625, "volume": 0}, "trend_line": 6.089706, "activity_lines": {"activity_5": 6.308072, "activity_10": 6.382199, "activity_20": 6.335228, "activity_30": 6.233606}, "trend_signal": 1, "fair_value": 5.020814, "relative_strength": 6.064208, "rate_of_change": 0.5166541358657936, "market_dynamics": -0.029468, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.161684, "high": 6.17084, "low": 6.010595, "close": 6.164431, "volume": 2150}, "trend_line": 6.114451, "activity_lines": {"activity_5": 6.231154, "activity_10": 6.335548, "activity_20": 6.327344, "activity_30": 6.238427}, "trend_signal": 1, "fair_value": 5.027436, "relative_strength": 5.798759, "rate_of_change": 0.40634145556452544, "market_dynamics": -0.444457, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.197396, "high": 6.233108, "low": 6.120477, "close": 6.233108, "volume": 50}, "trend_line": 6.136788, "activity_lines": {"activity_5": 6.209422, "activity_10": 6.307528, "activity_20": 6.32493, "activity_30": 6.246083}, "trend_signal": 1, "fair_value": 5.036008, "relative_strength": 6.683312, "rate_of_change": 0.36531489090353775, "market_dynamics": -0.76489, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.218457, "high": 6.458368, "low": 6.218457, "close": 6.402511, "volume": 0}, "trend_line": 6.150914, "activity_lines": {"activity_5": 6.266256, "activity_10": 6.313073, "activity_20": 6.337915, "activity_30": 6.263226}, "trend_signal": 1, "fair_value": 5.044805, "relative_strength": 8.111501, "rate_of_change": 0.23018556287100161, "market_dynamics": -0.780238, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.411667, "high": 6.411667, "low": 6.292627, "close": 6.349401, "volume": 50}, "trend_line": 6.161822, "activity_lines": {"activity_5": 6.306791, "activity_10": 6.312323, "activity_20": 6.343719, "activity_30": 6.276032}, "trend_signal": 1, "fair_value": 5.053266, "relative_strength": 5.292417, "rate_of_change": 0.17733949783722702, "market_dynamics": -0.791782, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.408005, "high": 6.42815, "low": 6.188239, "close": 6.188239, "volume": 475}, "trend_line": 6.174833, "activity_lines": {"activity_5": 6.278465, "activity_10": 6.281573, "activity_20": 6.332979, "activity_30": 6.277736}, "trend_signal": 1, "fair_value": 5.059632, "relative_strength": 4.245258, "rate_of_change": 0.2111550771833341, "market_dynamics": -0.876416, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.201058, "high": 6.255084, "low": 6.201058, "close": 6.255084, "volume": 0}, "trend_line": 6.186822, "activity_lines": {"activity_5": 6.274314, "activity_10": 6.267704, "activity_20": 6.327481, "activity_30": 6.282914}, "trend_signal": 1, "fair_value": 5.065855, "relative_strength": 4.130075, "rate_of_change": 0.1941590970962404, "market_dynamics": -0.859089, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.273398, "high": 6.455621, "low": 6.273398, "close": 6.455621, "volume": 0}, "trend_line": 6.2039, "activity_lines": {"activity_5": 6.330965, "activity_10": 6.297456, "activity_20": 6.339184, "activity_30": 6.300255}, "trend_signal": 1, "fair_value": 5.074185, "relative_strength": 6.749812, "rate_of_change": 0.27603832791697747, "market_dynamics": -0.828033, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.392438, "high": 6.471187, "low": 6.352147, "close": 6.414414, "volume": 0}, "trend_line": 6.23036, "activity_lines": {"activity_5": 6.359046, "activity_10": 6.321697, "activity_20": 6.344691, "activity_30": 6.313837}, "trend_signal": 1, "fair_value": 5.082592, "relative_strength": 5.99279, "rate_of_change": 0.4265059075742702, "market_dynamics": -0.708422, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.332003, "high": 6.581986, "low": 6.32834, "close": 6.581986, "volume": 0}, "trend_line": 6.257973, "activity_lines": {"activity_5": 6.44219, "activity_10": 6.376572, "activity_20": 6.364823, "activity_30": 6.336523}, "trend_signal": 1, "fair_value": 5.09128, "relative_strength": 5.013072, "rate_of_change": 0.4432007139234276, "market_dynamics": -0.49167, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.56122, "high": 6.56122, "low": 6.251613, "close": 6.287481, "volume": 0}, "trend_line": 6.275888, "activity_lines": {"activity_5": 6.411661, "activity_10": 6.369542, "activity_20": 6.355564, "activity_30": 6.338426}, "trend_signal": 1, "fair_value": 5.098248, "relative_strength": -1.404182, "rate_of_change": 0.28627480495681823, "market_dynamics": -0.47027, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.389425, "high": 6.500808, "low": 6.367715, "close": 6.493257, "volume": 0}, "trend_line": 6.294339, "activity_lines": {"activity_5": 6.443108, "activity_10": 6.398639, "activity_20": 6.366625, "activity_30": 6.35245}, "trend_signal": 1, "fair_value": 5.107074, "relative_strength": 1.211578, "rate_of_change": 0.29399823578750567, "market_dynamics": -0.343571, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.496089, "high": 6.618799, "low": 6.460219, "close": 6.487594, "volume": 220}, "trend_line": 6.307962, "activity_lines": {"activity_5": 6.456788, "activity_10": 6.420727, "activity_20": 6.37719, "activity_30": 6.364918}, "trend_signal": 1, "fair_value": 5.117578, "relative_strength": 0.589629, "rate_of_change": 0.2164325753665308, "market_dynamics": -0.212942, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.571603, "high": 6.571603, "low": 6.425295, "close": 6.48665, "volume": 0}, "trend_line": 6.325632, "activity_lines": {"activity_5": 6.468023, "activity_10": 6.438016, "activity_20": 6.387177, "activity_30": 6.376446}, "trend_signal": 1, "fair_value": 5.126822, "relative_strength": -4.525772, "rate_of_change": 0.28012216941065676, "market_dynamics": -0.111586, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.457388, "high": 6.522519, "low": 6.4168, "close": 6.461164, "volume": 310}, "trend_line": 6.337721, "activity_lines": {"activity_5": 6.465946, "activity_10": 6.449142, "activity_20": 6.395217, "activity_30": 6.38519}, "trend_signal": 1, "fair_value": 5.135753, "relative_strength": -4.118637, "rate_of_change": 0.19111133875635605, "market_dynamics": 0.188093, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.510247, "high": 6.667883, "low": 6.510247, "close": 6.637678, "volume": 780}, "trend_line": 6.360577, "activity_lines": {"activity_5": 6.530763, "activity_10": 6.490329, "activity_20": 6.419352, "activity_30": 6.404543}, "trend_signal": 1, "fair_value": 5.149809, "relative_strength": -3.915121, "rate_of_change": 0.36063436683312483, "market_dynamics": 0.523355, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.647117, "high": 6.664107, "low": 6.199697, "close": 6.396977, "volume": 1115}, "trend_line": 6.378584, "activity_lines": {"activity_5": 6.491999, "activity_10": 6.47958, "activity_20": 6.419661, "activity_30": 6.406891}, "trend_signal": 1, "fair_value": 5.162431, "relative_strength": -10.35822, "rate_of_change": 0.28310324676518944, "market_dynamics": 0.571174, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.430014, "high": 6.61408, "low": 6.430014, "close": 6.600865, "volume": 1175}, "trend_line": 6.399328, "activity_lines": {"activity_5": 6.527616, "activity_10": 6.503323, "activity_20": 6.440588, "activity_30": 6.421232}, "trend_signal": 1, "fair_value": 5.176048, "relative_strength": -7.588745, "rate_of_change": 0.3252132448204751, "market_dynamics": 0.66782, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.655613, "high": 6.892537, "low": 6.627295, "close": 6.887817, "volume": 0}, "trend_line": 6.424448, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.576597, "activity_20": 6.488671, "activity_30": 6.452747}, "trend_signal": 1, "fair_value": 5.191362, "relative_strength": -2.79029, "rate_of_change": 0.39254121682777093, "market_dynamics": 0.825448, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.901032, "high": 7.08321, "low": 6.804752, "close": 7.08321, "volume": 200}, "trend_line": 6.450557, "activity_lines": {"activity_5": 6.813436, "activity_10": 6.67679, "activity_20": 6.553152, "activity_30": 6.495248}, "trend_signal": 1, "fair_value": 5.206376, "relative_strength": 1.778926, "rate_of_change": 0.4064006744237005, "market_dynamics": 0.872285, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.173827, "high": 7.3645, "low": 7.006752, "close": 7.006752, "volume": 134}, "trend_line": 6.469477, "activity_lines": {"activity_5": 6.908584, "activity_10": 6.753969, "activity_20": 6.605775, "activity_30": 6.531131}, "trend_signal": 1, "fair_value": 5.220367, "relative_strength": 11.226654, "rate_of_change": 0.2933080042545239, "market_dynamics": 1.114612, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6575, "high": 6.6575, "low": 6.394145, "close": 6.601809, "volume": 0}, "trend_line": 6.472793, "activity_lines": {"activity_5": 6.844145, "activity_10": 6.744444, "activity_20": 6.61607, "activity_30": 6.539669}, "trend_signal": 1, "fair_value": 5.232384, "relative_strength": 5.730897, "rate_of_change": 0.05125607525925008, "market_dynamics": 0.919976, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.614079, "high": 7.101144, "low": 6.614079, "close": 6.997313, "volume": 2000}, "trend_line": 6.4932, "activity_lines": {"activity_5": 6.897886, "activity_10": 6.804855, "activity_20": 6.661949, "activity_30": 6.573509}, "trend_signal": 1, "fair_value": 5.247297, "relative_strength": 5.987402, "rate_of_change": 0.315273483950431, "market_dynamics": 1.007613, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.991649, "high": 7.107752, "low": 6.92935, "close": 7.107752, "volume": 40}, "trend_line": 6.510542, "activity_lines": {"activity_5": 6.96201, "activity_10": 6.876079, "activity_20": 6.714707, "activity_30": 6.613157}, "trend_signal": 1, "fair_value": 5.262019, "relative_strength": 3.541352, "rate_of_change": 0.2670794061479731, "market_dynamics": 0.894639, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.141733, "high": 7.265388, "low": 7.127574, "close": 7.201201, "volume": 0}, "trend_line": 6.540218, "activity_lines": {"activity_5": 7.042621, "activity_10": 6.953, "activity_20": 6.773007, "activity_30": 6.657716}, "trend_signal": 1, "fair_value": 5.278348, "relative_strength": 3.180943, "rate_of_change": 0.4558145850222648, "market_dynamics": 0.90249, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.203089, "high": 7.352228, "low": 7.1625, "close": 7.314472, "volume": 605}, "trend_line": 6.56909, "activity_lines": {"activity_5": 7.153124, "activity_10": 7.037061, "activity_20": 6.838039, "activity_30": 6.707668}, "trend_signal": 1, "fair_value": 5.296061, "relative_strength": 0.084608, "rate_of_change": 0.44145317480242685, "market_dynamics": 1.285445, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.369219, "high": 7.559892, "low": 7.151173, "close": 7.475883, "volume": 340}, "trend_line": 6.596659, "activity_lines": {"activity_5": 7.296915, "activity_10": 7.138164, "activity_20": 6.913079, "activity_30": 6.766171}, "trend_signal": 1, "fair_value": 5.3138, "relative_strength": -0.730875, "rate_of_change": 0.41967761135864684, "market_dynamics": 1.331229, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.534406, "high": 7.678827, "low": 7.47305, "close": 7.587266, "volume": 0}, "trend_line": 6.630748, "activity_lines": {"activity_5": 7.419562, "activity_10": 7.239902, "activity_20": 6.992915, "activity_30": 6.830081}, "trend_signal": 1, "fair_value": 5.331922, "relative_strength": 1.788061, "rate_of_change": 0.5167615909811286, "market_dynamics": 1.455798, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.677882, "high": 7.677882, "low": 7.54007, "close": 7.647677, "volume": 700}, "trend_line": 6.671552, "activity_lines": {"activity_5": 7.523016, "activity_10": 7.334689, "activity_20": 7.073115, "activity_30": 6.895689}, "trend_signal": 1, "fair_value": 5.3518, "relative_strength": 1.447875, "rate_of_change": 0.6153755202278914, "market_dynamics": 1.52725, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.613696, "high": 7.648621, "low": 7.543845, "close": 7.596705, "volume": 0}, "trend_line": 6.720698, "activity_lines": {"activity_5": 7.573485, "activity_10": 7.406393, "activity_20": 7.142588, "activity_30": 6.955376}, "trend_signal": 1, "fair_value": 5.373639, "relative_strength": 0.175114, "rate_of_change": 0.7366501827460757, "market_dynamics": 1.451416, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.542902, "high": 7.574994, "low": 7.480602, "close": 7.517416, "volume": 0}, "trend_line": 6.764058, "activity_lines": {"activity_5": 7.571156, "activity_10": 7.454344, "activity_20": 7.199677, "activity_30": 7.006778}, "trend_signal": 1, "fair_value": 5.394658, "relative_strength": 1.112111, "rate_of_change": 0.6451710819322746, "market_dynamics": 1.40238, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.507032, "high": 7.559892, "low": 7.430575, "close": 7.559892, "volume": 0}, "trend_line": 6.810573, "activity_lines": {"activity_5": 7.569457, "activity_10": 7.500734, "activity_20": 7.254955, "activity_30": 7.058122}, "trend_signal": 1, "fair_value": 5.415852, "relative_strength": 1.999166, "rate_of_change": 0.6876789051779185, "market_dynamics": 1.345401, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.509864, "high": 7.702425, "low": 7.509864, "close": 7.598593, "volume": 123}, "trend_line": 6.856089, "activity_lines": {"activity_5": 7.575058, "activity_10": 7.53674, "activity_20": 7.30884, "activity_30": 7.108962}, "trend_signal": 1, "fair_value": 5.438311, "relative_strength": 0.424215, "rate_of_change": 0.6683138114810621, "market_dynamics": 1.184537, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.644845, "high": 7.887434, "low": 7.628798, "close": 7.7062, "volume": 0}, "trend_line": 6.899546, "activity_lines": {"activity_5": 7.615772, "activity_10": 7.581379, "activity_20": 7.367682, "activity_30": 7.163808}, "trend_signal": 1, "fair_value": 5.461815, "relative_strength": 2.46912, "rate_of_change": 0.6338453307709406, "market_dynamics": 1.115802, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.691098, "high": 7.716583, "low": 7.532518, "close": 7.538182, "volume": 622}, "trend_line": 6.939172, "activity_lines": {"activity_5": 7.596579, "activity_10": 7.584589, "activity_20": 7.404715, "activity_30": 7.20501}, "trend_signal": 1, "fair_value": 5.485419, "relative_strength": -2.020264, "rate_of_change": 0.5743276441667344, "market_dynamics": 0.911491, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.525911, "high": 7.564611, "low": 7.426799, "close": 7.475883, "volume": 115}, "trend_line": 6.982093, "activity_lines": {"activity_5": 7.560521, "activity_10": 7.570344, "activity_20": 7.430687, "activity_30": 7.239636}, "trend_signal": 1, "fair_value": 5.509145, "relative_strength": -2.927986, "rate_of_change": 0.6185320092944773, "market_dynamics": 0.720383, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.505143, "high": 7.647541, "low": 7.459302, "close": 7.510995, "volume": 0}, "trend_line": 7.023957, "activity_lines": {"activity_5": 7.538936, "activity_10": 7.559549, "activity_20": 7.456011, "activity_30": 7.273759}, "trend_signal": 1, "fair_value": 5.532076, "relative_strength": -4.369741, "rate_of_change": 0.5995909822455866, "market_dynamics": 0.434015, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.531477, "high": 7.594873, "low": 7.310077, "close": 7.492464, "volume": 703}, "trend_line": 7.058518, "activity_lines": {"activity_5": 7.514434, "activity_10": 7.544745, "activity_20": 7.474265, "activity_30": 7.303985}, "trend_signal": 1, "fair_value": 5.554722, "relative_strength": -2.065145, "rate_of_change": 0.4920445839859222, "market_dynamics": 0.182681, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.537329, "high": 7.668023, "low": 7.533427, "close": 7.653393, "volume": 0}, "trend_line": 7.099818, "activity_lines": {"activity_5": 7.55065, "activity_10": 7.560926, "activity_20": 7.5036, "activity_30": 7.342364}, "trend_signal": 1, "fair_value": 5.577888, "relative_strength": -5.525676, "rate_of_change": 0.5851086587864431, "market_dynamics": -0.022174, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.684603, "high": 7.809445, "low": 7.606577, "close": 7.809445, "volume": 0}, "trend_line": 7.140733, "activity_lines": {"activity_5": 7.642404, "activity_10": 7.605375, "activity_20": 7.544152, "activity_30": 7.388147}, "trend_signal": 1, "fair_value": 5.602244, "relative_strength": -6.053963, "rate_of_change": 0.5762823779426464, "market_dynamics": -0.148383, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.862112, "high": 8.026942, "low": 7.808469, "close": 7.936237, "volume": 2600}, "trend_line": 7.195691, "activity_lines": {"activity_5": 7.758338, "activity_10": 7.66901, "activity_20": 7.593321, "activity_30": 7.43947}, "trend_signal": 1, "fair_value": 5.628299, "relative_strength": -3.330291, "rate_of_change": 0.7696408758036474, "market_dynamics": 0.051392, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.882594, "high": 7.92941, "low": 7.703134, "close": 7.708011, "volume": 0}, "trend_line": 7.236183, "activity_lines": {"activity_5": 7.767506, "activity_10": 7.683534, "activity_20": 7.616328, "activity_30": 7.472523}, "trend_signal": 1, "fair_value": 5.653277, "relative_strength": -2.590873, "rate_of_change": 0.5627256645678578, "market_dynamics": -0.082848, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.692406, "high": 7.714838, "low": 7.583169, "close": 7.651442, "volume": 0}, "trend_line": 7.274978, "activity_lines": {"activity_5": 7.744683, "activity_10": 7.68508, "activity_20": 7.628679, "activity_30": 7.499313}, "trend_signal": 1, "fair_value": 5.677427, "relative_strength": -2.807745, "rate_of_change": 0.536125191969307, "market_dynamics": -0.170107, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.666072, "high": 7.666072, "low": 7.583169, "close": 7.625108, "volume": 0}, "trend_line": 7.312927, "activity_lines": {"activity_5": 7.702484, "activity_10": 7.680877, "activity_20": 7.635408, "activity_30": 7.521903}, "trend_signal": 1, "fair_value": 5.701231, "relative_strength": -4.01501, "rate_of_change": 0.5216373162915439, "market_dynamics": -0.343184, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6768, "high": 7.712887, "low": 7.552934, "close": 7.552934, "volume": 0}, "trend_line": 7.349319, "activity_lines": {"activity_5": 7.638112, "activity_10": 7.665026, "activity_20": 7.6328, "activity_30": 7.537387}, "trend_signal": 1, "fair_value": 5.725743, "relative_strength": -4.38324, "rate_of_change": 0.4976393173349084, "market_dynamics": -0.748811, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.575366, "high": 7.804568, "low": 7.575366, "close": 7.804568, "volume": 0}, "trend_line": 7.388215, "activity_lines": {"activity_5": 7.67472, "activity_10": 7.694658, "activity_20": 7.652481, "activity_30": 7.566758}, "trend_signal": 1, "fair_value": 5.754039, "relative_strength": -1.596596, "rate_of_change": 0.5292463152028014, "market_dynamics": -0.687894, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.803593, "high": 8.000609, "low": 7.738246, "close": 7.988905, "volume": 0}, "trend_line": 7.44128, "activity_lines": {"activity_5": 7.78155, "activity_10": 7.75183, "activity_20": 7.687385, "activity_30": 7.605512}, "trend_signal": 1, "fair_value": 5.784079, "relative_strength": -1.366846, "rate_of_change": 0.7182384378364752, "market_dynamics": -0.478176, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.97135, "high": 8.177143, "low": 7.920632, "close": 8.144958, "volume": 200}, "trend_line": 7.492749, "activity_lines": {"activity_5": 7.921673, "activity_10": 7.828686, "activity_20": 7.734708, "activity_30": 7.650911}, "trend_signal": 1, "fair_value": 5.815086, "relative_strength": 2.545534, "rate_of_change": 0.6916686376537368, "market_dynamics": -0.156238, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.084487, "high": 8.316616, "low": 8.084487, "close": 8.311739, "volume": 615}, "trend_line": 7.540214, "activity_lines": {"activity_5": 8.084487, "activity_10": 7.924002, "activity_20": 7.795259, "activity_30": 7.703749}, "trend_signal": 1, "fair_value": 5.846959, "relative_strength": 6.68553, "rate_of_change": 0.6334791142743453, "market_dynamics": 0.395391, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.387815, "high": 8.400493, "low": 8.219082, "close": 8.239564, "volume": 0}, "trend_line": 7.578759, "activity_lines": {"activity_5": 8.177469, "activity_10": 7.994225, "activity_20": 7.845775, "activity_30": 7.748868}, "trend_signal": 1, "fair_value": 5.876754, "relative_strength": 3.845149, "rate_of_change": 0.5111923879083544, "market_dynamics": 0.722201, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.260046, "high": 8.592633, "low": 8.260046, "close": 8.5702, "volume": 0}, "trend_line": 7.630874, "activity_lines": {"activity_5": 8.334886, "activity_10": 8.116744, "activity_20": 7.924718, "activity_30": 7.812832}, "trend_signal": 1, "fair_value": 5.90762, "relative_strength": 4.869383, "rate_of_change": 0.6876455630796623, "market_dynamics": 1.011664, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.563372, "high": 8.80623, "low": 8.53899, "close": 8.622868, "volume": 280}, "trend_line": 7.698242, "activity_lines": {"activity_5": 8.458818, "activity_10": 8.237312, "activity_20": 8.003664, "activity_30": 7.876832}, "trend_signal": 1, "fair_value": 5.936873, "relative_strength": 6.604259, "rate_of_change": 0.8828346530161447, "market_dynamics": 1.235448, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.651152, "high": 8.775994, "low": 8.651152, "close": 8.736981, "volume": 0}, "trend_line": 7.756231, "activity_lines": {"activity_5": 8.578523, "activity_10": 8.361994, "activity_20": 8.088416, "activity_30": 7.943847}, "trend_signal": 1, "fair_value": 5.966466, "relative_strength": 5.745014, "rate_of_change": 0.7532758777913201, "market_dynamics": 1.250222, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.760389, "high": 8.861823, "low": 8.491199, "close": 8.598485, "volume": 0}, "trend_line": 7.805922, "activity_lines": {"activity_5": 8.612594, "activity_10": 8.441759, "activity_20": 8.154557, "activity_30": 7.998186}, "trend_signal": 1, "fair_value": 5.995171, "relative_strength": 5.404249, "rate_of_change": 0.6406591036290713, "market_dynamics": 1.228372, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.554595, "high": 8.686264, "low": 8.550694, "close": 8.686264, "volume": 0}, "trend_line": 7.855424, "activity_lines": {"activity_5": 8.656809, "activity_10": 8.519785, "activity_20": 8.224809, "activity_30": 8.054982}, "trend_signal": 1, "fair_value": 6.023844, "relative_strength": 1.82287, "rate_of_change": 0.6341595521964014, "market_dynamics": 1.114038, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.696992, "high": 8.755512, "low": 8.53899, "close": 8.54094, "volume": 0}, "trend_line": 7.896307, "activity_lines": {"activity_5": 8.622803, "activity_10": 8.550782, "activity_20": 8.275754, "activity_30": 8.099209}, "trend_signal": 1, "fair_value": 6.051723, "relative_strength": -1.18198, "rate_of_change": 0.5204429449002371, "market_dynamics": 0.92438, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.615066, "high": 8.615066, "low": 8.441456, "close": 8.488273, "volume": 350}, "trend_line": 7.930053, "activity_lines": {"activity_5": 8.573191, "activity_10": 8.558815, "activity_20": 8.31661, "activity_30": 8.1374}, "trend_signal": 1, "fair_value": 6.080287, "relative_strength": -2.116507, "rate_of_change": 0.4273643362650392, "market_dynamics": 0.817913, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.574102, "high": 8.698943, "low": 8.394642, "close": 8.521434, "volume": 0}, "trend_line": 7.961192, "activity_lines": {"activity_5": 8.543606, "activity_10": 8.563799, "activity_20": 8.355972, "activity_30": 8.175554}, "trend_signal": 1, "fair_value": 6.108714, "relative_strength": -4.096389, "rate_of_change": 0.3926707677741824, "market_dynamics": 0.689226, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.466815, "high": 8.530211, "low": 8.427802, "close": 8.530211, "volume": 0}, "trend_line": 7.99061, "activity_lines": {"activity_5": 8.531317, "activity_10": 8.563532, "activity_20": 8.391269, "activity_30": 8.212265}, "trend_signal": 1, "fair_value": 6.137249, "relative_strength": -4.123583, "rate_of_change": 0.3695175295357857, "market_dynamics": 0.561519, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.557521, "high": 8.792575, "low": 8.552644, "close": 8.771117, "volume": 0}, "trend_line": 8.029757, "activity_lines": {"activity_5": 8.603881, "activity_10": 8.603095, "activity_20": 8.445335, "activity_30": 8.26262}, "trend_signal": 1, "fair_value": 6.164673, "relative_strength": -3.199627, "rate_of_change": 0.48991253483776354, "market_dynamics": 0.53454, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.765266, "high": 9.138816, "low": 8.765266, "close": 9.035431, "volume": 200}, "trend_line": 8.080357, "activity_lines": {"activity_5": 8.758893, "activity_10": 8.68105, "activity_20": 8.519994, "activity_30": 8.327502}, "trend_signal": 1, "fair_value": 6.193133, "relative_strength": -1.138047, "rate_of_change": 0.630156055781007, "market_dynamics": 0.609239, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.021777, "high": 9.126137, "low": 8.93985, "close": 9.092, "volume": 600}, "trend_line": 8.131428, "activity_lines": {"activity_5": 8.899795, "activity_10": 8.760832, "activity_20": 8.594806, "activity_30": 8.39277}, "trend_signal": 1, "fair_value": 6.222398, "relative_strength": -1.650847, "rate_of_change": 0.6320389062017967, "market_dynamics": 0.844853, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.202, "high": 9.202, "low": 8.847, "close": 8.976, "volume": 0}, "trend_line": 8.177341, "activity_lines": {"activity_5": 8.961783, "activity_10": 8.810993, "activity_20": 8.65198, "activity_30": 8.447258}, "trend_signal": 1, "fair_value": 6.250722, "relative_strength": -3.755178, "rate_of_change": 0.5646363713729069, "market_dynamics": 0.803132, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.072, "high": 9.358, "low": 9.039, "close": 9.358, "volume": 0}, "trend_line": 8.232401, "activity_lines": {"activity_5": 9.120799, "activity_10": 8.926263, "activity_20": 8.739228, "activity_30": 8.52343}, "trend_signal": 1, "fair_value": 6.282203, "relative_strength": -1.181961, "rate_of_change": 0.6733240059329704, "market_dynamics": 0.913863, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.314, "high": 9.573, "low": 9.314, "close": 9.52, "volume": 0}, "trend_line": 8.298462, "activity_lines": {"activity_5": 9.278629, "activity_10": 9.057178, "activity_20": 8.833652, "activity_30": 8.606501}, "trend_signal": 1, "fair_value": 6.314302, "relative_strength": -0.556195, "rate_of_change": 0.802451192550038, "market_dynamics": 0.889938, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.428, "high": 9.735, "low": 9.252, "close": 9.252, "volume": 0}, "trend_line": 8.357666, "activity_lines": {"activity_5": 9.2972, "activity_10": 9.124207, "activity_20": 8.893186, "activity_30": 8.668019}, "trend_signal": 1, "fair_value": 6.345087, "relative_strength": -2.680724, "rate_of_change": 0.7134334048887536, "market_dynamics": 0.66533, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.121, "high": 9.397, "low": 8.87, "close": 9.025, "volume": 0}, "trend_line": 8.408132, "activity_lines": {"activity_5": 9.225667, "activity_10": 9.137035, "activity_20": 8.924208, "activity_30": 8.711073}, "trend_signal": 1, "fair_value": 6.374918, "relative_strength": -8.046626, "rate_of_change": 0.6038288680117166, "market_dynamics": 0.5833, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.367, "high": 10.244, "low": 9.367, "close": 10.244, "volume": 1760}, "trend_line": 8.49985, "activity_lines": {"activity_5": 9.564933, "activity_10": 9.361741, "activity_20": 9.066392, "activity_30": 8.829516}, "trend_signal": 1, "fair_value": 6.412356, "relative_strength": 6.071958, "rate_of_change": 1.0908249299606643, "market_dynamics": 0.736038, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.076, "high": 10.076, "low": 9.315, "close": 9.349, "volume": 0}, "trend_line": 8.556371, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.3924, "activity_20": 9.113342, "activity_30": 8.8843}, "trend_signal": 1, "fair_value": 6.444008, "relative_strength": 1.867384, "rate_of_change": 0.6649646758472213, "market_dynamics": 0.552523, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.117, "high": 9.819, "low": 9.117, "close": 9.819, "volume": 0}, "trend_line": 8.623356, "activity_lines": {"activity_5": 9.635, "activity_10": 9.493626, "activity_20": 9.200114, "activity_30": 8.96576}, "trend_signal": 1, "fair_value": 6.47895, "relative_strength": 9.437588, "rate_of_change": 0.782866942071574, "market_dynamics": 0.65785, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 9.975, "low": 9.222, "close": 9.222, "volume": 653}, "trend_line": 8.666214, "activity_lines": {"activity_5": 9.529733, "activity_10": 9.467255, "activity_20": 9.222508, "activity_30": 9.004382}, "trend_signal": 1, "fair_value": 6.509347, "relative_strength": 3.948563, "rate_of_change": 0.4969990801725075, "market_dynamics": 0.736833, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.103, "high": 9.337, "low": 8.993, "close": 9.159, "volume": 150}, "trend_line": 8.714581, "activity_lines": {"activity_5": 9.405467, "activity_10": 9.426036, "activity_20": 9.235799, "activity_30": 9.036175}, "trend_signal": 1, "fair_value": 6.537954, "relative_strength": 1.703096, "rate_of_change": 0.5581099197412008, "market_dynamics": 0.186777, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.185, "high": 9.683, "low": 9.185, "close": 9.56, "volume": 0}, "trend_line": 8.778199, "activity_lines": {"activity_5": 9.405933, "activity_10": 9.456509, "activity_20": 9.284727, "activity_30": 9.090718}, "trend_signal": 1, "fair_value": 6.568169, "relative_strength": 2.653658, "rate_of_change": 0.7300178861152354, "market_dynamics": 0.011932, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.774, "high": 10.002, "low": 9.774, "close": 9.836, "volume": 0}, "trend_line": 8.851896, "activity_lines": {"activity_5": 9.544, "activity_10": 9.526545, "activity_20": 9.356021, "activity_30": 9.158963}, "trend_signal": 1, "fair_value": 6.60085, "relative_strength": -0.76098, "rate_of_change": 0.839545788378678, "market_dynamics": -0.222066, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.82, "high": 9.898, "low": 9.682, "close": 9.696, "volume": 320}, "trend_line": 8.923331, "activity_lines": {"activity_5": 9.602933, "activity_10": 9.562436, "activity_20": 9.40809, "activity_30": 9.213422}, "trend_signal": 1, "fair_value": 6.631399, "relative_strength": -4.36644, "rate_of_change": 0.8070022512690981, "market_dynamics": -0.320403, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.761, "high": 9.853, "low": 9.714, "close": 9.807, "volume": 623}, "trend_line": 8.990079, "activity_lines": {"activity_5": 9.707067, "activity_10": 9.615309, "activity_20": 9.465921, "activity_30": 9.270432}, "trend_signal": 1, "fair_value": 6.661194, "relative_strength": 0.207255, "rate_of_change": 0.7480166319057365, "market_dynamics": -0.162305, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.765, "high": 9.896, "low": 9.65, "close": 9.816, "volume": 0}, "trend_line": 9.050982, "activity_lines": {"activity_5": 9.7752, "activity_10": 9.659727, "activity_20": 9.518581, "activity_30": 9.323718}, "trend_signal": 1, "fair_value": 6.691356, "relative_strength": -0.347488, "rate_of_change": 0.6774467721585062, "market_dynamics": -0.136288, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.63, "close": 9.661, "volume": 400}, "trend_line": 9.101517, "activity_lines": {"activity_5": 9.747867, "activity_10": 9.661582, "activity_20": 9.550156, "activity_30": 9.363074}, "trend_signal": 1, "fair_value": 6.72102, "relative_strength": -3.343869, "rate_of_change": 0.5583372058413109, "market_dynamics": -0.231343, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.557, "high": 9.833, "low": 9.557, "close": 9.598, "volume": 235}, "trend_line": 9.144392, "activity_lines": {"activity_5": 9.6928, "activity_10": 9.662582, "activity_20": 9.570305, "activity_30": 9.395105}, "trend_signal": 1, "fair_value": 6.750434, "relative_strength": -3.534735, "rate_of_change": 0.47107531634562066, "market_dynamics": -0.358099, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.372, "high": 9.758, "low": 9.372, "close": 9.694, "volume": 1065}, "trend_line": 9.192873, "activity_lines": {"activity_5": 9.6856, "activity_10": 9.676509, "activity_20": 9.594512, "activity_30": 9.430563}, "trend_signal": 1, "fair_value": 6.780949, "relative_strength": -4.45025, "rate_of_change": 0.5301719348864382, "market_dynamics": -0.403387, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.798, "high": 9.879, "low": 9.532, "close": 9.65, "volume": 0}, "trend_line": 9.228867, "activity_lines": {"activity_5": 9.663867, "activity_10": 9.684709, "activity_20": 9.610133, "activity_30": 9.460055}, "trend_signal": 1, "fair_value": 6.810579, "relative_strength": -7.287305, "rate_of_change": 0.391542448155204, "market_dynamics": -0.498829, "expectation": {"probability": 59.0436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad14d874-01f7-4b0c-acb3-343c411d5ffe/", "share_image": "https://sharemaestro.com/terminal/ad14d874-01f7-4b0c-acb3-343c411d5ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}