{"ticker": {"uuid": "ad15018c-a0f6-4d4c-b234-245ee3f885d7", "symbol": "9600", "name": "Newlink Technology Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9600 fell 16.07%, moving from 0.22 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 32.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.204, "high": 0.224, "low": 0.188, "close": 0.188, "volume": 3071200}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.196509, "activity_20": 0.212381, "activity_30": 0.215832}, "trend_signal": 0, "fair_value": 0.644456, "relative_strength": -21.279501, "rate_of_change": -0.533851784080513, "market_dynamics": -0.708817, "expectation": {"probability": 32.1668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.768864, "low": 1.6125, "close": 1.671136, "volume": 397600}, "trend_line": 1.89428, "activity_lines": {"activity_5": 1.690682, "activity_10": 1.718934, "activity_20": 1.81689, "activity_30": 1.871172}, "trend_signal": 0, "fair_value": 2.071587, "relative_strength": -19.290274, "rate_of_change": -0.734061106080425, "market_dynamics": -0.89695, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.671136, "high": 1.75, "low": 1.563636, "close": 1.6, "volume": 1759200}, "trend_line": 1.884417, "activity_lines": {"activity_5": 1.659151, "activity_10": 1.693562, "activity_20": 1.786986, "activity_30": 1.852187}, "trend_signal": 0, "fair_value": 2.067903, "relative_strength": -24.681438, "rate_of_change": -0.5206727622104417, "market_dynamics": -0.927989, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.57, "close": 1.57, "volume": 90400}, "trend_line": 1.881371, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.666516, "activity_20": 1.756937, "activity_30": 1.831902}, "trend_signal": 0, "fair_value": 2.064043, "relative_strength": -21.043049, "rate_of_change": -0.16164150503843386, "market_dynamics": -1.053796, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.47, "close": 1.48, "volume": 569600}, "trend_line": 1.873371, "activity_lines": {"activity_5": 1.569485, "activity_10": 1.626012, "activity_20": 1.720614, "activity_30": 1.806007}, "trend_signal": 0, "fair_value": 2.059551, "relative_strength": -25.116826, "rate_of_change": -0.42522181961984146, "market_dynamics": -1.262682, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.31, "close": 1.39, "volume": 359200}, "trend_line": 1.861068, "activity_lines": {"activity_5": 1.496742, "activity_10": 1.574574, "activity_20": 1.678444, "activity_30": 1.774822}, "trend_signal": 0, "fair_value": 2.05444, "relative_strength": -26.988845, "rate_of_change": -0.6567305675170564, "market_dynamics": -1.413884, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.32, "close": 1.5, "volume": 455200}, "trend_line": 1.853735, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.550913, "activity_20": 1.650322, "activity_30": 1.751527}, "trend_signal": 0, "fair_value": 2.050239, "relative_strength": -24.863717, "rate_of_change": -0.3940210674730871, "market_dynamics": -1.48982, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.72, "low": 1.33, "close": 1.6, "volume": 625600}, "trend_line": 1.849409, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.550678, "activity_20": 1.63617, "activity_30": 1.735157}, "trend_signal": 0, "fair_value": 2.046854, "relative_strength": -17.958603, "rate_of_change": -0.23336668941352623, "market_dynamics": -1.237844, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.39, "close": 1.53, "volume": 480800}, "trend_line": 1.842098, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.539364, "activity_20": 1.618016, "activity_30": 1.71455}, "trend_signal": 0, "fair_value": 2.042997, "relative_strength": -24.444575, "rate_of_change": -0.39531547645761794, "market_dynamics": -1.039632, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.4, "close": 1.55, "volume": 1094400}, "trend_line": 1.829265, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.535496, "activity_20": 1.604022, "activity_30": 1.695705}, "trend_signal": 0, "fair_value": 2.039345, "relative_strength": -21.447698, "rate_of_change": -0.6966513182252027, "market_dynamics": -0.645487, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.43, "close": 1.45, "volume": 599200}, "trend_line": 1.805932, "activity_lines": {"activity_5": 1.516, "activity_10": 1.515293, "activity_20": 1.582383, "activity_30": 1.671236}, "trend_signal": 0, "fair_value": 2.035012, "relative_strength": -24.166976, "rate_of_change": -1.2755396293046566, "market_dynamics": -0.489032, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.32, "close": 1.49, "volume": 410400}, "trend_line": 1.781326, "activity_lines": {"activity_5": 1.504, "activity_10": 1.507273, "activity_20": 1.566864, "activity_30": 1.650853}, "trend_signal": 0, "fair_value": 2.031034, "relative_strength": -16.544908, "rate_of_change": -1.3625097733469547, "market_dynamics": -0.442677, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 325600}, "trend_line": 1.756674, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.491636, "activity_20": 1.548028, "activity_30": 1.628187}, "trend_signal": 0, "fair_value": 2.026678, "relative_strength": -19.997627, "rate_of_change": -1.3839128828748861, "market_dynamics": -0.387965, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 538400}, "trend_line": 1.735265, "activity_lines": {"activity_5": 1.446, "activity_10": 1.475455, "activity_20": 1.529088, "activity_30": 1.605821}, "trend_signal": 0, "fair_value": 2.022242, "relative_strength": -21.549765, "rate_of_change": -1.2187235651008674, "market_dynamics": -0.467665, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.28, "volume": 110400}, "trend_line": 1.709523, "activity_lines": {"activity_5": 1.384, "activity_10": 1.438545, "activity_20": 1.499289, "activity_30": 1.576449}, "trend_signal": 0, "fair_value": 2.01694, "relative_strength": -27.425259, "rate_of_change": -1.483462180128116, "market_dynamics": -0.629861, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.21, "close": 1.22, "volume": 478400}, "trend_line": 1.678848, "activity_lines": {"activity_5": 1.32, "activity_10": 1.394364, "activity_20": 1.46615, "activity_30": 1.544867}, "trend_signal": 0, "fair_value": 2.011288, "relative_strength": -29.897698, "rate_of_change": -1.7943601811733454, "market_dynamics": -0.866605, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1, "close": 1.18, "volume": 383200}, "trend_line": 1.637068, "activity_lines": {"activity_5": 1.258, "activity_10": 1.346, "activity_20": 1.432049, "activity_30": 1.512683}, "trend_signal": 0, "fair_value": 2.005434, "relative_strength": -30.761655, "rate_of_change": -2.4886112381823686, "market_dynamics": -1.063887, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.0, "close": 1.01, "volume": 210400}, "trend_line": 1.598742, "activity_lines": {"activity_5": 1.16, "activity_10": 1.272545, "activity_20": 1.384654, "activity_30": 1.472227}, "trend_signal": 0, "fair_value": 1.998473, "relative_strength": -38.987632, "rate_of_change": -2.341136715151714, "market_dynamics": -1.369391, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.72, "close": 1.0, "volume": 420800}, "trend_line": 1.565295, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.208, "activity_20": 1.339548, "activity_30": 1.433599}, "trend_signal": 0, "fair_value": 1.991539, "relative_strength": -37.640607, "rate_of_change": -2.0920823997868325, "market_dynamics": -1.431426, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.81, "close": 0.86, "volume": 1108400}, "trend_line": 1.529136, "activity_lines": {"activity_5": 0.994, "activity_10": 1.127636, "activity_20": 1.28463, "activity_30": 1.388096}, "trend_signal": 0, "fair_value": 1.983735, "relative_strength": -46.402928, "rate_of_change": -2.310043793661901, "market_dynamics": -1.448556, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 73600}, "trend_line": 1.49197, "activity_lines": {"activity_5": 0.916, "activity_10": 1.052545, "activity_20": 1.229672, "activity_30": 1.342345}, "trend_signal": 0, "fair_value": 1.975764, "relative_strength": -45.874137, "rate_of_change": -2.430522857352128, "market_dynamics": -1.550321, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 28800}, "trend_line": 1.452848, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.988909, "activity_20": 1.179, "activity_30": 1.298992}, "trend_signal": 0, "fair_value": 1.967902, "relative_strength": -45.450729, "rate_of_change": -2.622170687078165, "market_dynamics": -1.565862, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 188000}, "trend_line": 1.41925, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.933818, "activity_20": 1.130476, "activity_30": 1.256873}, "trend_signal": 0, "fair_value": 1.960011, "relative_strength": -46.609889, "rate_of_change": -2.3125612589892417, "market_dynamics": -1.613262, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 448000}, "trend_line": 1.387258, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.884727, "activity_20": 1.082905, "activity_30": 1.214986}, "trend_signal": 0, "fair_value": 1.952024, "relative_strength": -46.310953, "rate_of_change": -2.254148317773458, "market_dynamics": -1.658602, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 167200}, "trend_line": 1.35297, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.843636, "activity_20": 1.037238, "activity_30": 1.173872}, "trend_signal": 0, "fair_value": 1.944011, "relative_strength": -47.704506, "rate_of_change": -2.4716382965533517, "market_dynamics": -1.632178, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 687200}, "trend_line": 1.316379, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.806727, "activity_20": 0.99219, "activity_30": 1.133036}, "trend_signal": 0, "fair_value": 1.935905, "relative_strength": -49.464004, "rate_of_change": -2.7044945564203227, "market_dynamics": -1.53187, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 604000}, "trend_line": 1.277432, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.760727, "activity_20": 0.94081, "activity_30": 1.088108}, "trend_signal": 0, "fair_value": 1.927247, "relative_strength": -53.995088, "rate_of_change": -2.9586464080633363, "market_dynamics": -1.475374, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 588800}, "trend_line": 1.239742, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.714, "activity_20": 0.887905, "activity_30": 1.041822}, "trend_signal": 0, "fair_value": 1.918311, "relative_strength": -56.621891, "rate_of_change": -2.950450591499196, "market_dynamics": -1.472296, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 660000}, "trend_line": 1.199091, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.668182, "activity_20": 0.836143, "activity_30": 0.995387}, "trend_signal": 0, "fair_value": 1.909231, "relative_strength": -60.26291, "rate_of_change": -3.2789886928086647, "market_dynamics": -1.419575, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.48, "close": 0.59, "volume": 3084000}, "trend_line": 1.163705, "activity_lines": {"activity_5": 0.578, "activity_10": 0.643818, "activity_20": 0.795857, "activity_30": 0.956091}, "trend_signal": 0, "fair_value": 1.90072, "relative_strength": -53.06277, "rate_of_change": -2.95106876792503, "market_dynamics": -1.310833, "expectation": {"probability": 33.6298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.85, "low": 0.59, "close": 0.75, "volume": 1808800}, "trend_line": 1.131371, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.653455, "activity_20": 0.775381, "activity_30": 0.9294}, "trend_signal": 0, "fair_value": 1.893344, "relative_strength": -42.16599, "rate_of_change": -2.778539234599841, "market_dynamics": -0.811825, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.55, "close": 0.59, "volume": 618400}, "trend_line": 1.095333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.635273, "activity_20": 0.743, "activity_30": 0.894473}, "trend_signal": 0, "fair_value": 1.870564, "relative_strength": -52.415364, "rate_of_change": -3.1853388499440074, "market_dynamics": -0.44483, "expectation": {"probability": 35.6335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.79, "low": 0.55, "close": 0.62, "volume": 930400}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.626727, "activity_20": 0.717762, "activity_30": 0.863806}, "trend_signal": 0, "fair_value": 1.853427, "relative_strength": -48.295446, "rate_of_change": -2.9822894042268304, "market_dynamics": -0.003562, "expectation": {"probability": 34.7489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.48, "close": 0.48, "volume": 267200}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.596, "activity_20": 0.683048, "activity_30": 0.826215}, "trend_signal": 0, "fair_value": 1.832385, "relative_strength": -56.737685, "rate_of_change": -3.4191331809494496, "market_dynamics": 0.180308, "expectation": {"probability": 33.8548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.495, "volume": 232000}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.573273, "activity_20": 0.65419, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 1.816326, "relative_strength": -56.438975, "rate_of_change": -3.1990591747512642, "market_dynamics": 0.021097, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.42, "close": 0.425, "volume": 421600}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.542455, "activity_20": 0.622405, "activity_30": 0.755258}, "trend_signal": 0, "fair_value": 1.79963, "relative_strength": -60.87937, "rate_of_change": -3.2377453447408207, "market_dynamics": -0.03492, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 1100000}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.525182, "activity_20": 0.59869, "activity_30": 0.723559}, "trend_signal": 0, "fair_value": 1.782596, "relative_strength": -56.521427, "rate_of_change": -3.5713951357125935, "market_dynamics": -0.069217, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.4, "close": 0.455, "volume": 312000}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.507909, "activity_20": 0.576929, "activity_30": 0.693108}, "trend_signal": 0, "fair_value": 1.765153, "relative_strength": -58.561751, "rate_of_change": -4.117259978425033, "market_dynamics": -0.041288, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4, "close": 0.435, "volume": 1829600}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.488909, "activity_20": 0.555905, "activity_30": 0.663828}, "trend_signal": 0, "fair_value": 1.750087, "relative_strength": -60.208591, "rate_of_change": -4.106508196702865, "market_dynamics": 0.085274, "expectation": {"probability": 34.2349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.6, "low": 0.435, "close": 0.51, "volume": 421600}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.485091, "activity_20": 0.544714, "activity_30": 0.641742}, "trend_signal": 0, "fair_value": 1.739073, "relative_strength": -51.913619, "rate_of_change": -4.067189701677627, "market_dynamics": 0.23621, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.405, "close": 0.45, "volume": 323200}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.471818, "activity_20": 0.529476, "activity_30": 0.618022}, "trend_signal": 0, "fair_value": 1.728239, "relative_strength": -55.948982, "rate_of_change": -4.076720718825644, "market_dynamics": 0.264445, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.435, "close": 0.455, "volume": 791200}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.464909, "activity_20": 0.516476, "activity_30": 0.596774}, "trend_signal": 0, "fair_value": 1.716434, "relative_strength": -55.445036, "rate_of_change": -4.398641903375221, "market_dynamics": 0.414019, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.42, "close": 0.485, "volume": 482400}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.465909, "activity_20": 0.508071, "activity_30": 0.579688}, "trend_signal": 0, "fair_value": 1.705635, "relative_strength": -50.820636, "rate_of_change": -4.200935408284241, "market_dynamics": 0.499851, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.415, "close": 0.46, "volume": 203200}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.464818, "activity_20": 0.498786, "activity_30": 0.563022}, "trend_signal": 0, "fair_value": 1.693862, "relative_strength": -52.403233, "rate_of_change": -4.4082619063860315, "market_dynamics": 0.594057, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 71200}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.458636, "activity_20": 0.488119, "activity_30": 0.546462}, "trend_signal": 0, "fair_value": 1.682586, "relative_strength": -55.057807, "rate_of_change": -4.126308676549198, "market_dynamics": 0.534418, "expectation": {"probability": 35.0408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.65, "low": 0.4, "close": 0.43, "volume": 711200}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.445, "activity_10": 0.453636, "activity_20": 0.478976, "activity_30": 0.531731}, "trend_signal": 0, "fair_value": 1.672062, "relative_strength": -54.143661, "rate_of_change": -3.999951392380443, "market_dynamics": 0.571056, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 102400}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.441273, "activity_20": 0.467405, "activity_30": 0.516118}, "trend_signal": 0, "fair_value": 1.660278, "relative_strength": -56.163397, "rate_of_change": -4.166613924050641, "market_dynamics": 0.418636, "expectation": {"probability": 33.8927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 326400}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.403, "activity_10": 0.427636, "activity_20": 0.4555, "activity_30": 0.501237}, "trend_signal": 0, "fair_value": 1.649025, "relative_strength": -60.280313, "rate_of_change": -3.494824713910439, "market_dynamics": 0.325176, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.33, "volume": 2834000}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.407273, "activity_20": 0.44019, "activity_30": 0.484817}, "trend_signal": 0, "fair_value": 1.638486, "relative_strength": -65.72795, "rate_of_change": -3.8208725406330273, "market_dynamics": 0.436184, "expectation": {"probability": 33.0202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 1.15, "low": 0.33, "close": 1.12, "volume": 35031600}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.617, "activity_10": 0.532455, "activity_20": 0.501024, "activity_30": 0.520806}, "trend_signal": 0, "fair_value": 1.632197, "relative_strength": 14.469311, "rate_of_change": 1.541534810830245, "market_dynamics": 0.666291, "expectation": {"probability": 35.9807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.98, "low": 1.03, "close": 1.93, "volume": 35384382}, "trend_line": 0.607833, "activity_lines": {"activity_5": 1.084, "activity_10": 0.793818, "activity_20": 0.636476, "activity_30": 0.608495}, "trend_signal": 1, "fair_value": 1.631037, "relative_strength": 90.645358, "rate_of_change": 6.481755609784283, "market_dynamics": 1.03626, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.76, "close": 1.94, "volume": 27941600}, "trend_line": 0.645167, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.030091, "activity_20": 0.767262, "activity_30": 0.694441}, "trend_signal": 1, "fair_value": 1.630568, "relative_strength": 100.160436, "rate_of_change": 6.142147596461543, "market_dynamics": 1.347435, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69, "high": 2.18, "low": 1.69, "close": 2.0, "volume": 38520000}, "trend_line": 0.685167, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.250273, "activity_20": 0.897333, "activity_30": 0.781849}, "trend_signal": 1, "fair_value": 1.630358, "relative_strength": 110.846624, "rate_of_change": 6.199945130485583, "market_dynamics": 1.627773, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.65, "close": 2.59, "volume": 32056800}, "trend_line": 0.745833, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.550182, "activity_20": 1.077024, "activity_30": 0.904742}, "trend_signal": 1, "fair_value": 1.634244, "relative_strength": 163.479615, "rate_of_change": 8.854191751791898, "market_dynamics": 1.627773, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.37, "close": 2.58, "volume": 41365600}, "trend_line": 0.806833, "activity_lines": {"activity_5": 2.338, "activity_10": 1.809545, "activity_20": 1.245714, "activity_30": 1.023075}, "trend_signal": 1, "fair_value": 1.638379, "relative_strength": 162.64583, "rate_of_change": 8.178774605038937, "market_dynamics": 1.619547, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.3, "close": 2.46, "volume": 30430400}, "trend_line": 0.864833, "activity_lines": {"activity_5": 2.422, "activity_10": 2.008, "activity_20": 1.393048, "activity_30": 1.129731}, "trend_signal": 1, "fair_value": 1.641619, "relative_strength": 144.641576, "rate_of_change": 7.188600367114377, "market_dynamics": 1.58245, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.58, "low": 1.89, "close": 2.33, "volume": 19344400}, "trend_line": 0.921833, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.145909, "activity_20": 1.51831, "activity_30": 1.224258}, "trend_signal": 1, "fair_value": 1.644025, "relative_strength": 131.514682, "rate_of_change": 6.590867832286702, "market_dynamics": 1.467816, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.02, "close": 2.04, "volume": 8765600}, "trend_line": 0.971167, "activity_lines": {"activity_5": 2.31, "activity_10": 2.195818, "activity_20": 1.607095, "activity_30": 1.296398}, "trend_signal": 1, "fair_value": 1.645074, "relative_strength": 99.152552, "rate_of_change": 5.351728566887927, "market_dynamics": 1.229474, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.76, "close": 2.0, "volume": 33599200}, "trend_line": 1.0205, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.208182, "activity_20": 1.684524, "activity_30": 1.362774}, "trend_signal": 1, "fair_value": 1.645867, "relative_strength": 87.96351, "rate_of_change": 5.079764860214563, "market_dynamics": 1.056881, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.7, "close": 1.7, "volume": 744800}, "trend_line": 1.0575, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.135636, "activity_20": 1.725929, "activity_30": 1.406613}, "trend_signal": 1, "fair_value": 1.642418, "relative_strength": 67.043679, "rate_of_change": 3.625673689367971, "market_dynamics": 0.703999, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66, "high": 2.0, "low": 1.1, "close": 1.67, "volume": 21800900}, "trend_line": 1.088167, "activity_lines": {"activity_5": 1.837333, "activity_10": 2.047091, "activity_20": 1.75881, "activity_30": 1.446129}, "trend_signal": 1, "fair_value": 1.638089, "relative_strength": 66.748553, "rate_of_change": 2.8999527186761225, "market_dynamics": 0.426782, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.56, "close": 1.9, "volume": 1050800}, "trend_line": 1.131833, "activity_lines": {"activity_5": 1.821333, "activity_10": 2.005091, "activity_20": 1.807786, "activity_30": 1.498505}, "trend_signal": 1, "fair_value": 1.63398, "relative_strength": 88.541478, "rate_of_change": 4.012803181864546, "market_dynamics": 0.213198, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.8, "close": 1.89, "volume": 2083200}, "trend_line": 1.174167, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.962, "activity_20": 1.848929, "activity_30": 1.547419}, "trend_signal": 1, "fair_value": 1.628868, "relative_strength": 83.904835, "rate_of_change": 3.7403044442068634, "market_dynamics": -0.098283, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.77, "close": 1.85, "volume": 4017600}, "trend_line": 1.219833, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.913636, "activity_20": 1.879571, "activity_30": 1.591022}, "trend_signal": 1, "fair_value": 1.627196, "relative_strength": 75.205815, "rate_of_change": 3.8892252975939527, "market_dynamics": -0.248314, "expectation": {"probability": 34.8615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.81, "close": 1.86, "volume": 2308000}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.880545, "activity_20": 1.904548, "activity_30": 1.632323}, "trend_signal": 1, "fair_value": 1.626715, "relative_strength": 72.868578, "rate_of_change": 3.7300187812594103, "market_dynamics": -0.438418, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.86, "high": 1.95, "low": 0.234, "close": 0.238, "volume": 225702400}, "trend_line": 1.2591, "activity_lines": {"activity_5": 1.324, "activity_10": 1.565636, "activity_20": 1.768238, "activity_30": 1.566043}, "trend_signal": 1, "fair_value": 1.615711, "relative_strength": -77.902257, "rate_of_change": -0.4925976007896683, "market_dynamics": -0.579927, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.236, "high": 0.64, "low": 0.235, "close": 0.47, "volume": 83869200}, "trend_line": 1.2591, "activity_lines": {"activity_5": 0.9648, "activity_10": 1.333309, "activity_20": 1.654938, "activity_30": 1.515133}, "trend_signal": 0, "fair_value": 1.606446, "relative_strength": -54.362939, "rate_of_change": 0.0, "market_dynamics": -0.703466, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.335, "close": 0.37, "volume": 61705760}, "trend_line": 1.256267, "activity_lines": {"activity_5": 0.6676, "activity_10": 1.116618, "activity_20": 1.531733, "activity_30": 1.457772}, "trend_signal": 0, "fair_value": 1.597541, "relative_strength": -63.370993, "rate_of_change": -0.2250019855452375, "market_dynamics": -0.817137, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.335, "close": 0.365, "volume": 6315200}, "trend_line": 1.253933, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.929382, "activity_20": 1.408076, "activity_30": 1.400271}, "trend_signal": 0, "fair_value": 1.589356, "relative_strength": -65.102887, "rate_of_change": -0.18578853062287382, "market_dynamics": -0.944953, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.35, "close": 0.385, "volume": 16892000}, "trend_line": 1.249767, "activity_lines": {"activity_5": 0.3782, "activity_10": 0.775509, "activity_20": 1.286157, "activity_30": 1.344211}, "trend_signal": 0, "fair_value": 1.581425, "relative_strength": -67.004111, "rate_of_change": -0.33223465687559794, "market_dynamics": -1.044016, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.365, "close": 0.375, "volume": 25766000}, "trend_line": 1.247267, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.643727, "activity_20": 1.166786, "activity_30": 1.287774}, "trend_signal": 0, "fair_value": 1.572991, "relative_strength": -70.426729, "rate_of_change": -0.200037286950301, "market_dynamics": -1.109977, "expectation": {"probability": 35.0052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.375, "close": 0.405, "volume": 40479200}, "trend_line": 1.2456, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.540945, "activity_20": 1.057676, "activity_30": 1.233434}, "trend_signal": 0, "fair_value": 1.564938, "relative_strength": -65.481449, "rate_of_change": -0.13365221720769194, "market_dynamics": -1.106785, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.385, "close": 0.42, "volume": 35668800}, "trend_line": 1.243433, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.468073, "activity_20": 0.957305, "activity_30": 1.18017}, "trend_signal": 0, "fair_value": 1.556479, "relative_strength": -63.077847, "rate_of_change": -0.1739723827874141, "market_dynamics": -1.040439, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.395, "volume": 3507200}, "trend_line": 1.241267, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.417382, "activity_20": 0.862076, "activity_30": 1.125432}, "trend_signal": 0, "fair_value": 1.546106, "relative_strength": -64.566491, "rate_of_change": -0.17419515164871063, "market_dynamics": -1.004164, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 3538400}, "trend_line": 1.239933, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.392236, "activity_20": 0.776824, "activity_30": 1.070512}, "trend_signal": 0, "fair_value": 1.535137, "relative_strength": -64.541302, "rate_of_change": -0.10747083423630424, "market_dynamics": -0.954608, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 2870400}, "trend_line": 1.2381, "activity_lines": {"activity_5": 0.391, "activity_10": 0.391091, "activity_20": 0.700571, "activity_30": 1.01471}, "trend_signal": 0, "fair_value": 1.523195, "relative_strength": -65.944234, "rate_of_change": -0.14783056826457344, "market_dynamics": -0.948387, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.3, "close": 0.35, "volume": 6246400}, "trend_line": 1.236767, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.382909, "activity_20": 0.631867, "activity_30": 0.957413}, "trend_signal": 0, "fair_value": 1.511093, "relative_strength": -65.775377, "rate_of_change": -0.10766497051934647, "market_dynamics": -0.913128, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 5274800}, "trend_line": 1.235767, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.376, "activity_20": 0.572114, "activity_30": 0.89988}, "trend_signal": 0, "fair_value": 1.499021, "relative_strength": -65.630237, "rate_of_change": -0.08085597367975454, "market_dynamics": -0.819702, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 2312000}, "trend_line": 1.236767, "activity_lines": {"activity_5": 0.358, "activity_10": 0.372273, "activity_20": 0.521862, "activity_30": 0.843378}, "trend_signal": 0, "fair_value": 1.487798, "relative_strength": -64.252375, "rate_of_change": 0.08092140346844427, "market_dynamics": -0.699649, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.36, "close": 0.41, "volume": 5784800}, "trend_line": 1.2131, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377727, "activity_20": 0.484181, "activity_30": 0.790039}, "trend_signal": 0, "fair_value": 1.476832, "relative_strength": -59.991253, "rate_of_change": -1.9136183290789521, "market_dynamics": -0.422355, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 9128000}, "trend_line": 1.1626, "activity_lines": {"activity_5": 0.389, "activity_10": 0.383636, "activity_20": 0.453119, "activity_30": 0.738548}, "trend_signal": 0, "fair_value": 1.466148, "relative_strength": -59.563483, "rate_of_change": -4.162888467562443, "market_dynamics": -0.197988, "expectation": {"probability": 34.8088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 2193600}, "trend_line": 1.111767, "activity_lines": {"activity_5": 0.402, "activity_10": 0.388818, "activity_20": 0.428033, "activity_30": 0.690316}, "trend_signal": 0, "fair_value": 1.457031, "relative_strength": -58.81762, "rate_of_change": -4.372355066230873, "market_dynamics": 0.007666, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 453600}, "trend_line": 1.0591, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.394727, "activity_20": 0.410495, "activity_30": 0.645686}, "trend_signal": 0, "fair_value": 1.44732, "relative_strength": -58.729914, "rate_of_change": -4.7372336109994295, "market_dynamics": 0.162113, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 928000}, "trend_line": 0.986267, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.397909, "activity_20": 0.398529, "activity_30": 0.603486}, "trend_signal": 0, "fair_value": 1.438076, "relative_strength": -59.304245, "rate_of_change": -6.876876593333956, "market_dynamics": 0.159251, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 1757600}, "trend_line": 0.912767, "activity_lines": {"activity_5": 0.4, "activity_10": 0.395455, "activity_20": 0.390586, "activity_30": 0.564049}, "trend_signal": 0, "fair_value": 1.428702, "relative_strength": -60.665308, "rate_of_change": -7.452343026786864, "market_dynamics": 0.16756, "expectation": {"probability": 34.4191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 1704800}, "trend_line": 0.842433, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388727, "activity_20": 0.387333, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 1.419168, "relative_strength": -64.075719, "rate_of_change": -7.705580942343447, "market_dynamics": 0.121472, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.305, "close": 0.34, "volume": 4291200}, "trend_line": 0.7761, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.380636, "activity_20": 0.382595, "activity_30": 0.495327}, "trend_signal": 0, "fair_value": 1.410134, "relative_strength": -65.75414, "rate_of_change": -7.873979295682859, "market_dynamics": 0.078589, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 95200}, "trend_line": 0.719767, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.374545, "activity_20": 0.379429, "activity_30": 0.467837}, "trend_signal": 0, "fair_value": 1.400976, "relative_strength": -64.886685, "rate_of_change": -7.25847184641154, "market_dynamics": 0.05425, "expectation": {"probability": 34.7499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 2270400}, "trend_line": 0.664767, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.368364, "activity_20": 0.376357, "activity_30": 0.443981}, "trend_signal": 0, "fair_value": 1.392445, "relative_strength": -66.220914, "rate_of_change": -7.641361718445003, "market_dynamics": 0.048924, "expectation": {"probability": 35.2845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 2316000}, "trend_line": 0.619933, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.363273, "activity_20": 0.373833, "activity_30": 0.423996}, "trend_signal": 0, "fair_value": 1.384635, "relative_strength": -67.837004, "rate_of_change": -6.744317933952805, "market_dynamics": 0.087769, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 4126400}, "trend_line": 0.576933, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363727, "activity_20": 0.373833, "activity_30": 0.408516}, "trend_signal": 0, "fair_value": 1.377423, "relative_strength": -66.700668, "rate_of_change": -6.936233431677283, "market_dynamics": 0.207911, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.355, "volume": 3019200}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.360273, "activity_20": 0.371429, "activity_30": 0.394198}, "trend_signal": 0, "fair_value": 1.370302, "relative_strength": -67.970296, "rate_of_change": -8.926513130640817, "market_dynamics": 0.248179, "expectation": {"probability": 36.2199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1406400}, "trend_line": 0.474267, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.357909, "activity_20": 0.369262, "activity_30": 0.383202}, "trend_signal": 0, "fair_value": 1.365373, "relative_strength": -69.519322, "rate_of_change": -9.73787333494471, "market_dynamics": 0.262787, "expectation": {"probability": 37.2366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 1745600}, "trend_line": 0.424267, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355818, "activity_20": 0.366929, "activity_30": 0.375185}, "trend_signal": 0, "fair_value": 1.36129, "relative_strength": -69.454293, "rate_of_change": -10.542584662226128, "market_dynamics": 0.2416, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 3493600}, "trend_line": 0.373267, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351091, "activity_20": 0.362905, "activity_30": 0.369103}, "trend_signal": 0, "fair_value": 1.357266, "relative_strength": -70.688919, "rate_of_change": -12.0207322275831, "market_dynamics": 0.16408, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 1842400}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.343545, "activity_20": 0.357262, "activity_30": 0.365022}, "trend_signal": 0, "fair_value": 1.353176, "relative_strength": -71.990884, "rate_of_change": 0.6429713850943045, "market_dynamics": 0.113787, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2106400}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.331273, "activity_20": 0.349071, "activity_30": 0.358849}, "trend_signal": 0, "fair_value": 1.349145, "relative_strength": -73.919977, "rate_of_change": -1.6860677142256177, "market_dynamics": 0.032709, "expectation": {"probability": 36.0257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.229, "close": 0.285, "volume": 2580000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.299, "activity_10": 0.321, "activity_20": 0.34169, "activity_30": 0.353409}, "trend_signal": 0, "fair_value": 1.34571, "relative_strength": -70.853928, "rate_of_change": -0.7670584540238836, "market_dynamics": -0.0125, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 691200}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.282, "activity_10": 0.307364, "activity_20": 0.332214, "activity_30": 0.346538}, "trend_signal": 0, "fair_value": 1.337165, "relative_strength": -73.879995, "rate_of_change": -0.9549795361527976, "market_dynamics": -0.167065, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.2, "close": 0.255, "volume": 16602400}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.294455, "activity_20": 0.322738, "activity_30": 0.33957}, "trend_signal": 0, "fair_value": 1.325394, "relative_strength": -74.965, "rate_of_change": -1.1936639118457235, "market_dynamics": -0.124906, "expectation": {"probability": 35.7767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.236, "volume": 1359200}, "trend_line": 0.354033, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.279909, "activity_20": 0.31219, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 1.312498, "relative_strength": -77.300304, "rate_of_change": -1.292006234194957, "market_dynamics": -0.221022, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 555200}, "trend_line": 0.348867, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.270527, "activity_20": 0.303829, "activity_30": 0.324944}, "trend_signal": 0, "fair_value": 1.301446, "relative_strength": -75.85169, "rate_of_change": -1.4591860080839933, "market_dynamics": -0.319822, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.243, "close": 0.265, "volume": 992000}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.265782, "activity_20": 0.297681, "activity_30": 0.319533}, "trend_signal": 0, "fair_value": 1.290553, "relative_strength": -73.959921, "rate_of_change": -1.4810801824190816, "market_dynamics": -0.251098, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 402400}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.260855, "activity_20": 0.291319, "activity_30": 0.313811}, "trend_signal": 0, "fair_value": 1.277779, "relative_strength": -74.148895, "rate_of_change": -1.3578702356706525, "market_dynamics": -0.366285, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.246, "close": 0.255, "volume": 713600}, "trend_line": 0.334533, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.257655, "activity_20": 0.285671, "activity_30": 0.308389}, "trend_signal": 0, "fair_value": 1.263376, "relative_strength": -72.543975, "rate_of_change": -1.3273044216934484, "market_dynamics": -0.339744, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.335, "low": 0.25, "close": 0.335, "volume": 9113600}, "trend_line": 0.3332, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.270364, "activity_20": 0.288214, "activity_30": 0.308419}, "trend_signal": 0, "fair_value": 1.249487, "relative_strength": -62.390356, "rate_of_change": -0.3984659211497905, "market_dynamics": 0.14707, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 6507200}, "trend_line": 0.331033, "activity_lines": {"activity_5": 0.287, "activity_10": 0.273527, "activity_20": 0.286067, "activity_30": 0.30531}, "trend_signal": 0, "fair_value": 1.235026, "relative_strength": -65.822539, "rate_of_change": -0.6503601440576154, "market_dynamics": 0.462973, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 1846400}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.284, "activity_10": 0.273873, "activity_20": 0.282752, "activity_30": 0.301372}, "trend_signal": 0, "fair_value": 1.219842, "relative_strength": -64.691713, "rate_of_change": -0.7552117160524787, "market_dynamics": 0.745057, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.265, "close": 0.32, "volume": 50137600}, "trend_line": 0.3272, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.283582, "activity_20": 0.284581, "activity_30": 0.300822}, "trend_signal": 0, "fair_value": 1.20523, "relative_strength": -56.399031, "rate_of_change": -0.40574310647637485, "market_dynamics": 1.254554, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.335, "volume": 18377600}, "trend_line": 0.3247, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.294927, "activity_20": 0.287981, "activity_30": 0.301325}, "trend_signal": 0, "fair_value": 1.190901, "relative_strength": -50.482958, "rate_of_change": -0.7640586797066021, "market_dynamics": 1.283544, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 18054400}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.315, "activity_10": 0.302091, "activity_20": 0.290048, "activity_30": 0.301022}, "trend_signal": 0, "fair_value": 1.177291, "relative_strength": -49.863548, "rate_of_change": -0.9753618724976826, "market_dynamics": 1.375524, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 4872000}, "trend_line": 0.318533, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.308636, "activity_20": 0.292876, "activity_30": 0.301245}, "trend_signal": 0, "fair_value": 1.164214, "relative_strength": -47.244697, "rate_of_change": -0.9330302021876455, "market_dynamics": 1.475763, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 4408800}, "trend_line": 0.3152, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.312909, "activity_20": 0.295371, "activity_30": 0.30134}, "trend_signal": 0, "fair_value": 1.152546, "relative_strength": -45.60291, "rate_of_change": -1.046359403892228, "market_dynamics": 1.3835, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 4247200}, "trend_line": 0.312367, "activity_lines": {"activity_5": 0.322, "activity_10": 0.316182, "activity_20": 0.298033, "activity_30": 0.301649}, "trend_signal": 0, "fair_value": 1.139688, "relative_strength": -38.600081, "rate_of_change": -0.8987944162436469, "market_dynamics": 1.295144, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.28, "volume": 12112800}, "trend_line": 0.3092, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311, "activity_20": 0.297029, "activity_30": 0.299561}, "trend_signal": 0, "fair_value": 1.126636, "relative_strength": -41.806646, "rate_of_change": -1.0138715037119896, "market_dynamics": 1.188705, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 13030400}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.293, "activity_10": 0.303545, "activity_20": 0.29531, "activity_30": 0.297032}, "trend_signal": 0, "fair_value": 1.112705, "relative_strength": -39.014444, "rate_of_change": -0.862548512289772, "market_dynamics": 1.101898, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 8632000}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.298182, "activity_20": 0.294257, "activity_30": 0.294998}, "trend_signal": 0, "fair_value": 1.098806, "relative_strength": -30.863512, "rate_of_change": -0.7066123386389072, "market_dynamics": 0.972122, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 12660000}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.271, "activity_10": 0.289364, "activity_20": 0.291324, "activity_30": 0.291813}, "trend_signal": 0, "fair_value": 1.085218, "relative_strength": -34.979176, "rate_of_change": -1.0405201615155308, "market_dynamics": 0.753323, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 1597600}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.261, "activity_10": 0.279909, "activity_20": 0.288057, "activity_30": 0.28851}, "trend_signal": 0, "fair_value": 1.072412, "relative_strength": -35.75621, "rate_of_change": -1.1065737051792928, "market_dynamics": 0.432456, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.246, "close": 0.255, "volume": 5144000}, "trend_line": 0.294533, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.272636, "activity_20": 0.285314, "activity_30": 0.285744}, "trend_signal": 0, "fair_value": 1.058573, "relative_strength": -35.944069, "rate_of_change": -1.119291495868963, "market_dynamics": 0.079612, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.249, "volume": 2700800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.265727, "activity_20": 0.282, "activity_30": 0.282806}, "trend_signal": 0, "fair_value": 1.044696, "relative_strength": -36.968532, "rate_of_change": -1.4823466300889818, "market_dynamics": -0.214846, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1112000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.258473, "activity_20": 0.277767, "activity_30": 0.27957}, "trend_signal": 0, "fair_value": 1.031763, "relative_strength": -37.512346, "rate_of_change": -1.3213080743158265, "market_dynamics": -0.440631, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 838400}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.254582, "activity_20": 0.274533, "activity_30": 0.277226}, "trend_signal": 0, "fair_value": 1.019521, "relative_strength": -36.73478, "rate_of_change": -1.2223529945902158, "market_dynamics": -0.566538, "expectation": {"probability": 36.1161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.246, "volume": 2129200}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.251236, "activity_20": 0.27099, "activity_30": 0.274849}, "trend_signal": 0, "fair_value": 1.00694, "relative_strength": -34.898807, "rate_of_change": -1.225458132537584, "market_dynamics": -0.631394, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.231, "volume": 3500800}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.246509, "activity_20": 0.266062, "activity_30": 0.271729}, "trend_signal": 0, "fair_value": 0.993448, "relative_strength": -35.388122, "rate_of_change": -1.1812418789620713, "market_dynamics": -0.709678, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.218, "close": 0.223, "volume": 3905600}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.241218, "activity_20": 0.260486, "activity_30": 0.268305}, "trend_signal": 0, "fair_value": 0.981346, "relative_strength": -38.918561, "rate_of_change": -1.0504696323718568, "market_dynamics": -0.783969, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.217, "close": 0.223, "volume": 4062400}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.236782, "activity_20": 0.255443, "activity_30": 0.265069}, "trend_signal": 0, "fair_value": 0.96962, "relative_strength": -37.423172, "rate_of_change": -0.6955452159301866, "market_dynamics": -0.815829, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.223, "high": 0.234, "low": 0.217, "close": 0.218, "volume": 1034400}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.232382, "activity_20": 0.250219, "activity_30": 0.261632}, "trend_signal": 0, "fair_value": 0.957612, "relative_strength": -38.770077, "rate_of_change": -0.8235428563002349, "market_dynamics": -0.950043, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.218, "high": 0.255, "low": 0.215, "close": 0.219, "volume": 3205600}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.228836, "activity_20": 0.245338, "activity_30": 0.258404}, "trend_signal": 0, "fair_value": 0.946862, "relative_strength": -38.401077, "rate_of_change": -0.5077444031029776, "market_dynamics": -1.012695, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.219, "high": 0.229, "low": 0.207, "close": 0.207, "volume": 1345600}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.223673, "activity_20": 0.239795, "activity_30": 0.25449}, "trend_signal": 0, "fair_value": 0.937539, "relative_strength": -37.7837, "rate_of_change": -0.5977576615720243, "market_dynamics": -1.088481, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.204, "close": 0.205, "volume": 2424000}, "trend_line": 0.265033, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.219018, "activity_20": 0.234671, "activity_30": 0.250551}, "trend_signal": 0, "fair_value": 0.927828, "relative_strength": -38.963381, "rate_of_change": -0.388623918035675, "market_dynamics": -1.154417, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.207, "close": 0.208, "volume": 4199200}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.215709, "activity_20": 0.230381, "activity_30": 0.246871}, "trend_signal": 0, "fair_value": 0.917885, "relative_strength": -37.433973, "rate_of_change": -0.5282361064471263, "market_dynamics": -0.986581, "expectation": {"probability": 34.3814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.202, "close": 0.208, "volume": 1120800}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.208, "activity_10": 0.212982, "activity_20": 0.226648, "activity_30": 0.243282}, "trend_signal": 0, "fair_value": 0.908193, "relative_strength": -35.938497, "rate_of_change": -0.720698850295681, "market_dynamics": -0.879382, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.201, "close": 0.201, "volume": 1069600}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.209745, "activity_20": 0.222781, "activity_30": 0.239363}, "trend_signal": 0, "fair_value": 0.898393, "relative_strength": -36.105011, "rate_of_change": -0.687723749011385, "market_dynamics": -0.765659, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.2, "close": 0.2, "volume": 212000}, "trend_line": 0.2581, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.207145, "activity_20": 0.219386, "activity_30": 0.235497}, "trend_signal": 0, "fair_value": 0.888461, "relative_strength": -35.404093, "rate_of_change": -0.7051817199047559, "market_dynamics": -0.58844, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.199, "close": 0.2, "volume": 399200}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.205109, "activity_20": 0.216371, "activity_30": 0.231748}, "trend_signal": 0, "fair_value": 0.877339, "relative_strength": -35.340434, "rate_of_change": -1.7435102673382428, "market_dynamics": -0.465758, "expectation": {"probability": 32.9531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.199, "high": 0.211, "low": 0.199, "close": 0.21, "volume": 1387200}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205309, "activity_20": 0.214643, "activity_30": 0.228935}, "trend_signal": 0, "fair_value": 0.864904, "relative_strength": -30.503873, "rate_of_change": -0.9858044164037865, "market_dynamics": -0.164372, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.199, "close": 0.203, "volume": 2062400}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.204473, "activity_20": 0.212557, "activity_30": 0.225832}, "trend_signal": 0, "fair_value": 0.851922, "relative_strength": -33.205251, "rate_of_change": -0.8892871365989586, "market_dynamics": 0.162928, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.2, "close": 0.203, "volume": 1622400}, "trend_line": 0.244967, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.203909, "activity_20": 0.210719, "activity_30": 0.222873}, "trend_signal": 0, "fair_value": 0.839316, "relative_strength": -31.884486, "rate_of_change": -1.5671021067477868, "market_dynamics": 0.435095, "expectation": {"probability": 32.5478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.201, "close": 0.208, "volume": 1357600}, "trend_line": 0.240733, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.204545, "activity_20": 0.209581, "activity_30": 0.220488}, "trend_signal": 0, "fair_value": 0.827493, "relative_strength": -30.669574, "rate_of_change": -1.7283960696746858, "market_dynamics": 0.72977, "expectation": {"probability": 32.0528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.207, "high": 0.27, "low": 0.201, "close": 0.246, "volume": 21872800}, "trend_line": 0.238267, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.212073, "activity_20": 0.212286, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.815915, "relative_strength": -14.352321, "rate_of_change": -1.0243713990188283, "market_dynamics": 0.985983, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.246, "high": 0.345, "low": 0.246, "close": 0.315, "volume": 41292800}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.2314, "activity_20": 0.221576, "activity_30": 0.225778}, "trend_signal": 0, "fair_value": 0.804214, "relative_strength": 10.394485, "rate_of_change": -0.14017887495960454, "market_dynamics": 1.241752, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 396800}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.247873, "activity_20": 0.230033, "activity_30": 0.230428}, "trend_signal": 0, "fair_value": 0.790603, "relative_strength": 10.152128, "rate_of_change": -0.13995536558611035, "market_dynamics": 1.398637, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.26, "close": 0.26, "volume": 6320000}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.279, "activity_10": 0.2534, "activity_20": 0.233443, "activity_30": 0.231873}, "trend_signal": 0, "fair_value": 0.778425, "relative_strength": -7.413445, "rate_of_change": -0.8417508417508425, "market_dynamics": 1.449808, "expectation": {"probability": 32.3098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.223, "close": 0.238, "volume": 4172800}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.269067, "activity_10": 0.253855, "activity_20": 0.23469, "activity_30": 0.232028}, "trend_signal": 0, "fair_value": 0.767108, "relative_strength": -11.501129, "rate_of_change": -0.5942275042444874, "market_dynamics": 1.251892, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.224, "volume": 2656800}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.251073, "activity_20": 0.234571, "activity_30": 0.23137}, "trend_signal": 0, "fair_value": 0.756078, "relative_strength": -14.841345, "rate_of_change": -0.6545687446626725, "market_dynamics": 0.976962, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.221, "close": 0.23, "volume": 952800}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.248945, "activity_20": 0.235019, "activity_30": 0.231198}, "trend_signal": 1, "fair_value": 0.745148, "relative_strength": -11.109497, "rate_of_change": -0.6446982167647329, "market_dynamics": 0.761407, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.2, "close": 0.206, "volume": 3436800}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.242091, "activity_20": 0.233148, "activity_30": 0.229574}, "trend_signal": 0, "fair_value": 0.733689, "relative_strength": -18.5854, "rate_of_change": -0.7068482958207808, "market_dynamics": 0.485116, "expectation": {"probability": 33.3427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.206, "high": 0.25, "low": 0.205, "close": 0.229, "volume": 1147200}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.239364, "activity_20": 0.233524, "activity_30": 0.22954}, "trend_signal": 0, "fair_value": 0.723567, "relative_strength": -9.55072, "rate_of_change": -0.30496704177611866, "market_dynamics": 0.325604, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.204, "close": 0.209, "volume": 1244000}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.232527, "activity_20": 0.231948, "activity_30": 0.22826}, "trend_signal": 0, "fair_value": 0.713819, "relative_strength": -19.069648, "rate_of_change": -0.6699208593166224, "market_dynamics": 0.160837, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.183, "close": 0.19, "volume": 4473600}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.222218, "activity_20": 0.228552, "activity_30": 0.225854}, "trend_signal": 0, "fair_value": 0.703635, "relative_strength": -26.484185, "rate_of_change": -0.8653761548614152, "market_dynamics": -0.049346, "expectation": {"probability": 32.8129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.185, "close": 0.2, "volume": 1673600}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.214745, "activity_20": 0.226181, "activity_30": 0.224219}, "trend_signal": 0, "fair_value": 0.693265, "relative_strength": -21.475535, "rate_of_change": -0.5915689224392348, "market_dynamics": -0.194316, "expectation": {"probability": 31.8405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.199, "high": 0.24, "low": 0.197, "close": 0.205, "volume": 1435200}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.210273, "activity_20": 0.224324, "activity_30": 0.222994}, "trend_signal": 0, "fair_value": 0.683115, "relative_strength": -18.47796, "rate_of_change": -0.6696428571428578, "market_dynamics": -0.358566, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.198, "close": 0.205, "volume": 2164800}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.207709, "activity_20": 0.222481, "activity_30": 0.221865}, "trend_signal": 0, "fair_value": 0.673591, "relative_strength": -19.884333, "rate_of_change": -0.6143820224719132, "market_dynamics": -0.444358, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 1351200}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.203418, "activity_20": 0.21919, "activity_30": 0.219856}, "trend_signal": 0, "fair_value": 0.663659, "relative_strength": -23.905051, "rate_of_change": -0.6177277927762957, "market_dynamics": -0.508537, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.184, "close": 0.188, "volume": 1184800}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.195, "activity_10": 0.199636, "activity_20": 0.215757, "activity_30": 0.217806}, "trend_signal": 0, "fair_value": 0.654277, "relative_strength": -23.12492, "rate_of_change": -0.5310169406689819, "market_dynamics": -0.632702, "expectation": {"probability": 32.7657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.204, "high": 0.224, "low": 0.188, "close": 0.188, "volume": 3071200}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.196509, "activity_20": 0.212381, "activity_30": 0.215832}, "trend_signal": 0, "fair_value": 0.644456, "relative_strength": -21.279501, "rate_of_change": -0.533851784080513, "market_dynamics": -0.708817, "expectation": {"probability": 32.1668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad15018c-a0f6-4d4c-b234-245ee3f885d7/", "share_image": "https://sharemaestro.com/terminal/ad15018c-a0f6-4d4c-b234-245ee3f885d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}