{"ticker": {"uuid": "ad155875-3473-4e94-bf4f-42c3bfbca82e", "symbol": "0201", "name": "Magnificent Hotel Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0201 rose 1.45%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 31.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 44858000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069327, "activity_20": 0.06949, "activity_30": 0.069658}, "trend_signal": 0, "fair_value": 0.077538, "relative_strength": 0.970272, "rate_of_change": -0.04714285714286463, "market_dynamics": 0.310633, "expectation": {"probability": 31.4881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.116, "close": 0.12, "volume": 116000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119709, "activity_20": 0.116433, "activity_30": 0.115748}, "trend_signal": 1, "fair_value": 0.111179, "relative_strength": 11.319931, "rate_of_change": 0.35263106856029336, "market_dynamics": 0.841351, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.111, "close": 0.125, "volume": 152250}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.121127, "activity_20": 0.1174, "activity_30": 0.116469}, "trend_signal": 1, "fair_value": 0.111314, "relative_strength": 11.965919, "rate_of_change": 0.8494900424305742, "market_dynamics": 0.813275, "expectation": {"probability": 33.5668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.114, "close": 0.119, "volume": 25573}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.121236, "activity_20": 0.117757, "activity_30": 0.11674}, "trend_signal": 1, "fair_value": 0.111404, "relative_strength": 12.5673, "rate_of_change": 0.609756097560981, "market_dynamics": 0.696533, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.111, "close": 0.114, "volume": 60000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120273, "activity_20": 0.117619, "activity_30": 0.116643}, "trend_signal": 1, "fair_value": 0.111327, "relative_strength": 7.252801, "rate_of_change": 0.25974025974025516, "market_dynamics": 0.352761, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.111, "close": 0.114, "volume": 296000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.119236, "activity_20": 0.117486, "activity_30": 0.116527}, "trend_signal": 1, "fair_value": 0.111237, "relative_strength": 9.934602, "rate_of_change": 0.11485319516407103, "market_dynamics": 0.122539, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.101, "close": 0.114, "volume": 4832784}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.1182, "activity_20": 0.117348, "activity_30": 0.116402}, "trend_signal": 0, "fair_value": 0.111083, "relative_strength": 3.717853, "rate_of_change": 0.08625671724185768, "market_dynamics": -0.124169, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.105, "close": 0.107, "volume": 116000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115891, "activity_20": 0.116533, "activity_30": 0.115819}, "trend_signal": 0, "fair_value": 0.111083, "relative_strength": -1.144825, "rate_of_change": -0.08618237915076131, "market_dynamics": -0.44341, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.107, "close": 0.112, "volume": 0}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.114727, "activity_20": 0.1162, "activity_30": 0.115566}, "trend_signal": 0, "fair_value": 0.111141, "relative_strength": -1.101674, "rate_of_change": -0.3450268689674188, "market_dynamics": -0.589819, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.105, "close": 0.107, "volume": 357969}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.112818, "activity_20": 0.115367, "activity_30": 0.115015}, "trend_signal": 0, "fair_value": 0.111179, "relative_strength": -3.896478, "rate_of_change": -0.4613400500289889, "market_dynamics": -0.800332, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.104, "close": 0.11, "volume": 826000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.111727, "activity_20": 0.114833, "activity_30": 0.114692}, "trend_signal": 0, "fair_value": 0.111212, "relative_strength": 0.859396, "rate_of_change": -0.34782608695653167, "market_dynamics": -0.990184, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.103, "close": 0.109, "volume": 302000}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.110782, "activity_20": 0.114224, "activity_30": 0.114331}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": 5.805209, "rate_of_change": -0.2905759162303665, "market_dynamics": -0.99513, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.101, "close": 0.105, "volume": 1064000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.109309, "activity_20": 0.113257, "activity_30": 0.113733}, "trend_signal": 0, "fair_value": 0.111295, "relative_strength": 0.725344, "rate_of_change": -0.35005732188645683, "market_dynamics": -1.040344, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.102, "volume": 262000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.107655, "activity_20": 0.112043, "activity_30": 0.112968}, "trend_signal": 0, "fair_value": 0.111353, "relative_strength": -3.632475, "rate_of_change": -0.381146425215374, "market_dynamics": -1.052674, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.092, "close": 0.098, "volume": 1286250}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.105582, "activity_20": 0.110486, "activity_30": 0.111972}, "trend_signal": 0, "fair_value": 0.111385, "relative_strength": -6.467747, "rate_of_change": -0.49897296201282776, "market_dynamics": -1.12941, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 704000}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.103073, "activity_20": 0.108605, "activity_30": 0.110755}, "trend_signal": 0, "fair_value": 0.111346, "relative_strength": -10.158637, "rate_of_change": -0.5617230900085904, "market_dynamics": -1.212022, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.094, "close": 0.098, "volume": 62000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.101655, "activity_20": 0.1072, "activity_30": 0.109837}, "trend_signal": 0, "fair_value": 0.111333, "relative_strength": -5.620314, "rate_of_change": -0.41520764837435886, "market_dynamics": -1.323278, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.099982, "activity_20": 0.105586, "activity_30": 0.108755}, "trend_signal": 0, "fair_value": 0.111314, "relative_strength": -7.180145, "rate_of_change": -0.38830781894477245, "market_dynamics": -1.384498, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 8000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098527, "activity_20": 0.10409, "activity_30": 0.107701}, "trend_signal": 0, "fair_value": 0.111295, "relative_strength": -5.308011, "rate_of_change": -0.3592825128218925, "market_dynamics": -1.433514, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.099, "volume": 996594}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098109, "activity_20": 0.1031, "activity_30": 0.106931}, "trend_signal": 0, "fair_value": 0.111301, "relative_strength": -3.079943, "rate_of_change": -0.3299288759882138, "market_dynamics": -1.321503, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.089, "close": 0.096, "volume": 834000}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.097291, "activity_20": 0.101933, "activity_30": 0.105991}, "trend_signal": 0, "fair_value": 0.11134, "relative_strength": -2.519633, "rate_of_change": -0.5426573932547716, "market_dynamics": -1.227388, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.078, "close": 0.091, "volume": 1578000}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.095818, "activity_20": 0.100443, "activity_30": 0.104768}, "trend_signal": 0, "fair_value": 0.111346, "relative_strength": -8.339817, "rate_of_change": -0.6974819718642774, "market_dynamics": -1.079036, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.089, "close": 0.095, "volume": 224000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.0954, "activity_20": 0.099471, "activity_30": 0.103852}, "trend_signal": 0, "fair_value": 0.111391, "relative_strength": -5.549846, "rate_of_change": -0.5494505494505525, "market_dynamics": -0.986932, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 1234000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.094255, "activity_20": 0.098167, "activity_30": 0.102652}, "trend_signal": 0, "fair_value": 0.111359, "relative_strength": -7.811889, "rate_of_change": -0.6141804788213636, "market_dynamics": -0.976929, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.088, "close": 0.089, "volume": 3996250}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093145, "activity_20": 0.096905, "activity_30": 0.10143}, "trend_signal": 0, "fair_value": 0.111269, "relative_strength": -10.07475, "rate_of_change": -0.6485504896556255, "market_dynamics": -0.892046, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.086, "close": 0.095, "volume": 852000}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.093291, "activity_20": 0.096333, "activity_30": 0.100641}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": -4.533751, "rate_of_change": -0.5903033581080402, "market_dynamics": -0.731613, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.088, "volume": 84000}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.092145, "activity_20": 0.095186, "activity_30": 0.099441}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -7.613644, "rate_of_change": -0.8133208255159537, "market_dynamics": -0.658105, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 912000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091182, "activity_20": 0.094162, "activity_30": 0.098297}, "trend_signal": 0, "fair_value": 0.111109, "relative_strength": -4.763386, "rate_of_change": -1.0081998997474748, "market_dynamics": -0.544125, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 10000}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089436, "activity_20": 0.092752, "activity_30": 0.096899}, "trend_signal": 0, "fair_value": 0.111032, "relative_strength": -12.396022, "rate_of_change": -1.2105056990264271, "market_dynamics": -0.565775, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.083, "close": 0.086, "volume": 280000}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088455, "activity_20": 0.091767, "activity_30": 0.095776}, "trend_signal": 0, "fair_value": 0.110974, "relative_strength": -6.608201, "rate_of_change": -1.1605415860735073, "market_dynamics": -0.636739, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.086, "volume": 858000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.087709, "activity_20": 0.090881, "activity_30": 0.094731}, "trend_signal": 0, "fair_value": 0.110853, "relative_strength": -10.105897, "rate_of_change": -1.3698630136986287, "market_dynamics": -0.566849, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.081, "close": 0.083, "volume": 640000}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.0866, "activity_20": 0.089824, "activity_30": 0.093583}, "trend_signal": 0, "fair_value": 0.110718, "relative_strength": -10.296851, "rate_of_change": -1.2232142857142838, "market_dynamics": -0.621841, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.076, "volume": 4055650}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084364, "activity_20": 0.088224, "activity_30": 0.092062}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -16.122922, "rate_of_change": -1.6411059889320723, "market_dynamics": -0.600843, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.066, "close": 0.073, "volume": 1658045}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.081927, "activity_20": 0.086476, "activity_30": 0.090454}, "trend_signal": 0, "fair_value": 0.110333, "relative_strength": -14.322505, "rate_of_change": -1.5653559065892053, "market_dynamics": -0.794733, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 452250}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.079255, "activity_20": 0.084581, "activity_30": 0.088751}, "trend_signal": 0, "fair_value": 0.110077, "relative_strength": -20.94789, "rate_of_change": -1.5217842323651412, "market_dynamics": -1.040695, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 304000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076927, "activity_20": 0.082819, "activity_30": 0.087142}, "trend_signal": 0, "fair_value": 0.109833, "relative_strength": -18.590794, "rate_of_change": -1.5442469952492903, "market_dynamics": -1.221616, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 135575}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0756, "activity_20": 0.081457, "activity_30": 0.085822}, "trend_signal": 0, "fair_value": 0.109603, "relative_strength": -16.01954, "rate_of_change": -1.4625482790717508, "market_dynamics": -1.391844, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.068, "close": 0.082, "volume": 310000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076182, "activity_20": 0.081071, "activity_30": 0.08517}, "trend_signal": 0, "fair_value": 0.10941, "relative_strength": -8.953416, "rate_of_change": -0.904451682953312, "market_dynamics": -1.123299, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 550000}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.075782, "activity_20": 0.080176, "activity_30": 0.084185}, "trend_signal": 0, "fair_value": 0.10916, "relative_strength": -17.258207, "rate_of_change": -1.3148235397241133, "market_dynamics": -0.851655, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 2075999}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.075509, "activity_20": 0.079371, "activity_30": 0.083277}, "trend_signal": 0, "fair_value": 0.108923, "relative_strength": -16.381677, "rate_of_change": -1.1480342411760058, "market_dynamics": -0.526543, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.074509, "activity_20": 0.0782, "activity_30": 0.082114}, "trend_signal": 0, "fair_value": 0.10866, "relative_strength": -20.42104, "rate_of_change": -1.4601327597632288, "market_dynamics": -0.342016, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.074, "volume": 1680000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074327, "activity_20": 0.077433, "activity_30": 0.081228}, "trend_signal": 0, "fair_value": 0.108397, "relative_strength": -18.534006, "rate_of_change": -1.3290324051383178, "market_dynamics": -0.23731, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.072, "volume": 3948000}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073945, "activity_20": 0.076557, "activity_30": 0.080288}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -19.283376, "rate_of_change": -1.270692065105645, "market_dynamics": -0.018089, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 5594000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074, "activity_20": 0.075981, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.107891, "relative_strength": -16.922253, "rate_of_change": -1.0928194507821782, "market_dynamics": 0.176019, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.063, "close": 0.07, "volume": 48660000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073309, "activity_20": 0.0751, "activity_30": 0.078611}, "trend_signal": 0, "fair_value": 0.107615, "relative_strength": -21.887697, "rate_of_change": -1.1037109767783035, "market_dynamics": 0.471733, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 40259785}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072255, "activity_20": 0.074119, "activity_30": 0.077604}, "trend_signal": 0, "fair_value": 0.107314, "relative_strength": -23.749408, "rate_of_change": -1.0370813397129102, "market_dynamics": 0.522593, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 3514000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.0716, "activity_20": 0.073457, "activity_30": 0.076783}, "trend_signal": 0, "fair_value": 0.107026, "relative_strength": -18.758377, "rate_of_change": -1.127724124593576, "market_dynamics": 0.498283, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 11700000}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071909, "activity_20": 0.073357, "activity_30": 0.076344}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -19.561106, "rate_of_change": -0.8154034229828862, "market_dynamics": 0.547599, "expectation": {"probability": 37.3827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 6438000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073073, "activity_20": 0.0737, "activity_30": 0.076206}, "trend_signal": 0, "fair_value": 0.106551, "relative_strength": -18.635645, "rate_of_change": -0.6569460022432202, "market_dynamics": 0.703123, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 5839125}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.074182, "activity_20": 0.074062, "activity_30": 0.076103}, "trend_signal": 0, "fair_value": 0.106333, "relative_strength": -20.159223, "rate_of_change": -0.827543424317619, "market_dynamics": 0.900086, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 3472000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.0756, "activity_20": 0.074648, "activity_30": 0.076172}, "trend_signal": 0, "fair_value": 0.106128, "relative_strength": -19.994829, "rate_of_change": -0.6255238762463569, "market_dynamics": 1.131475, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.078, "close": 0.082, "volume": 14398000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.077018, "activity_20": 0.075352, "activity_30": 0.076338}, "trend_signal": 0, "fair_value": 0.105923, "relative_strength": -14.226157, "rate_of_change": -0.37767678420808554, "market_dynamics": 1.229899, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 558000}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.077927, "activity_20": 0.075871, "activity_30": 0.076394}, "trend_signal": 0, "fair_value": 0.105699, "relative_strength": -13.110415, "rate_of_change": -0.6318476488948991, "market_dynamics": 1.223926, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 1642000}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.078691, "activity_20": 0.076371, "activity_30": 0.076482}, "trend_signal": 0, "fair_value": 0.105462, "relative_strength": -13.873551, "rate_of_change": -0.42348632253633967, "market_dynamics": 1.193971, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 658409}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079345, "activity_20": 0.076838, "activity_30": 0.076591}, "trend_signal": 0, "fair_value": 0.105212, "relative_strength": -11.232252, "rate_of_change": -0.3831417624521005, "market_dynamics": 1.155126, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 2776000}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079636, "activity_20": 0.077162, "activity_30": 0.076656}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": -12.118381, "rate_of_change": -0.6833333333333407, "market_dynamics": 1.083958, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 3812000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079182, "activity_20": 0.077157, "activity_30": 0.076561}, "trend_signal": 0, "fair_value": 0.104686, "relative_strength": -13.396665, "rate_of_change": -0.5163488969496658, "market_dynamics": 0.974567, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.073, "close": 0.077, "volume": 758000}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.0788, "activity_20": 0.077233, "activity_30": 0.076557}, "trend_signal": 0, "fair_value": 0.10441, "relative_strength": -12.013723, "rate_of_change": -0.4762090129367853, "market_dynamics": 0.837716, "expectation": {"probability": 33.0127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.075, "volume": 1486511}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.078018, "activity_20": 0.077143, "activity_30": 0.076447}, "trend_signal": 1, "fair_value": 0.104128, "relative_strength": -16.03022, "rate_of_change": -0.34810951760104736, "market_dynamics": 0.65363, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.071, "close": 0.072, "volume": 872000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076764, "activity_20": 0.076771, "activity_30": 0.076161}, "trend_signal": 0, "fair_value": 0.10384, "relative_strength": -14.84122, "rate_of_change": -0.6096842986667986, "market_dynamics": 0.355117, "expectation": {"probability": 39.7205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 1298000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.076182, "activity_20": 0.076705, "activity_30": 0.076099}, "trend_signal": 0, "fair_value": 0.103571, "relative_strength": -8.787395, "rate_of_change": -0.4831045059038874, "market_dynamics": 0.175982, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 206000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075709, "activity_20": 0.076619, "activity_30": 0.07606}, "trend_signal": 0, "fair_value": 0.103301, "relative_strength": -7.994749, "rate_of_change": -0.3531746031746076, "market_dynamics": -0.070878, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.063, "close": 0.068, "volume": 1666000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.074091, "activity_20": 0.075862, "activity_30": 0.075587}, "trend_signal": 0, "fair_value": 0.102987, "relative_strength": -16.69291, "rate_of_change": -0.35309890751729306, "market_dynamics": -0.425469, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 1504000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.072509, "activity_20": 0.075029, "activity_30": 0.075067}, "trend_signal": 0, "fair_value": 0.102667, "relative_strength": -18.790216, "rate_of_change": -0.2664286570663432, "market_dynamics": -0.636431, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 43668150}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.071527, "activity_20": 0.074419, "activity_30": 0.074688}, "trend_signal": 0, "fair_value": 0.102359, "relative_strength": -16.593914, "rate_of_change": -0.04541386725794575, "market_dynamics": -0.723128, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.069, "high": 0.081, "low": 0.066, "close": 0.072, "volume": 2616165}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.071291, "activity_20": 0.0741, "activity_30": 0.074505}, "trend_signal": 0, "fair_value": 0.102071, "relative_strength": -14.248453, "rate_of_change": 0.08953269279595583, "market_dynamics": -0.755102, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.067, "close": 0.068, "volume": 2306000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.070455, "activity_20": 0.073381, "activity_30": 0.07406}, "trend_signal": 0, "fair_value": 0.101763, "relative_strength": -15.968815, "rate_of_change": -0.22296395193591523, "market_dynamics": -0.708801, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.062, "close": 0.066, "volume": 6274000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.0694, "activity_20": 0.072481, "activity_30": 0.073497}, "trend_signal": 0, "fair_value": 0.101442, "relative_strength": -17.619335, "rate_of_change": -0.7132056788834811, "market_dynamics": -0.670143, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 927075}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068545, "activity_20": 0.071624, "activity_30": 0.072968}, "trend_signal": 0, "fair_value": 0.101122, "relative_strength": -21.035903, "rate_of_change": -0.44878706199460905, "market_dynamics": -0.815548, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.064, "close": 0.073, "volume": 2980742}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069127, "activity_20": 0.071495, "activity_30": 0.072912}, "trend_signal": 0, "fair_value": 0.100846, "relative_strength": -22.121616, "rate_of_change": -0.1353784504582599, "market_dynamics": -0.671958, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8867750}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070964, "activity_20": 0.072062, "activity_30": 0.073314}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -21.920917, "rate_of_change": 0.4066859164667056, "market_dynamics": -0.263597, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.065, "close": 0.071, "volume": 10769722}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071073, "activity_20": 0.071776, "activity_30": 0.073116}, "trend_signal": 0, "fair_value": 0.100314, "relative_strength": -25.155094, "rate_of_change": -0.1350128937313365, "market_dynamics": 0.029274, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 26944000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.070891, "activity_20": 0.071352, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.100006, "relative_strength": -24.962453, "rate_of_change": -0.13519542498682233, "market_dynamics": 0.400851, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.066, "close": 0.069, "volume": 2754000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.070691, "activity_20": 0.070981, "activity_30": 0.072482}, "trend_signal": 0, "fair_value": 0.099705, "relative_strength": -23.557727, "rate_of_change": -0.22608201226528823, "market_dynamics": 0.430717, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 247675}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071182, "activity_20": 0.071043, "activity_30": 0.072437}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -18.143199, "rate_of_change": 0.13568521031207986, "market_dynamics": 0.326735, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 186000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070691, "activity_20": 0.070662, "activity_30": 0.072062}, "trend_signal": 0, "fair_value": 0.099109, "relative_strength": -23.909125, "rate_of_change": 0.0, "market_dynamics": 0.263277, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.066, "close": 0.068, "volume": 16260500}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070273, "activity_20": 0.070333, "activity_30": 0.071688}, "trend_signal": 0, "fair_value": 0.098776, "relative_strength": -18.226813, "rate_of_change": -0.09078590785907537, "market_dynamics": 0.236476, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 3854000}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069855, "activity_20": 0.070043, "activity_30": 0.071318}, "trend_signal": 0, "fair_value": 0.098385, "relative_strength": -16.690374, "rate_of_change": -0.3160050452307799, "market_dynamics": 0.234854, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 2930000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069582, "activity_20": 0.06989, "activity_30": 0.071028}, "trend_signal": 0, "fair_value": 0.098103, "relative_strength": -15.667501, "rate_of_change": -0.45306122448979586, "market_dynamics": 0.162945, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 2837000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068527, "activity_20": 0.069386, "activity_30": 0.070501}, "trend_signal": 0, "fair_value": 0.09775, "relative_strength": -21.567376, "rate_of_change": -0.6382658848934564, "market_dynamics": 0.052797, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 1740000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068345, "activity_20": 0.069295, "activity_30": 0.070262}, "trend_signal": 0, "fair_value": 0.09741, "relative_strength": -16.608173, "rate_of_change": -0.5502063273727614, "market_dynamics": -0.030926, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 1834000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.068545, "activity_20": 0.069329, "activity_30": 0.070114}, "trend_signal": 0, "fair_value": 0.097077, "relative_strength": -13.637927, "rate_of_change": -0.5532503457814628, "market_dynamics": 0.024058, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 9250}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068764, "activity_20": 0.069386, "activity_30": 0.069991}, "trend_signal": 0, "fair_value": 0.096744, "relative_strength": -14.603886, "rate_of_change": -0.4631432545201668, "market_dynamics": 0.121315, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.108, "low": 0.069, "close": 0.074, "volume": 644000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069691, "activity_20": 0.069814, "activity_30": 0.070148}, "trend_signal": 0, "fair_value": 0.096423, "relative_strength": -7.660845, "rate_of_change": -0.279458409602199, "market_dynamics": 0.469321, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.073, "volume": 5358000}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070345, "activity_20": 0.070114, "activity_30": 0.070254}, "trend_signal": 0, "fair_value": 0.09609, "relative_strength": -5.201408, "rate_of_change": -0.3278826348312218, "market_dynamics": 0.630263, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 2378000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.071364, "activity_20": 0.070586, "activity_30": 0.070503}, "trend_signal": 0, "fair_value": 0.095769, "relative_strength": -4.763413, "rate_of_change": -0.1869736971588547, "market_dynamics": 0.883864, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1367530}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.072255, "activity_20": 0.071043, "activity_30": 0.070761}, "trend_signal": 0, "fair_value": 0.095513, "relative_strength": -6.761611, "rate_of_change": -0.04647887323942447, "market_dynamics": 1.085818, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073018, "activity_20": 0.071467, "activity_30": 0.071022}, "trend_signal": 1, "fair_value": 0.095192, "relative_strength": -7.138694, "rate_of_change": -0.09441007792353856, "market_dynamics": 1.142676, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 2940282}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074018, "activity_20": 0.072038, "activity_30": 0.071415}, "trend_signal": 1, "fair_value": 0.094929, "relative_strength": -8.322348, "rate_of_change": 0.09449929478137886, "market_dynamics": 1.294742, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 3419183}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074509, "activity_20": 0.072367, "activity_30": 0.071675}, "trend_signal": 1, "fair_value": 0.094635, "relative_strength": -15.879765, "rate_of_change": 0.14091056406499197, "market_dynamics": 1.292979, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 4441901}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075, "activity_20": 0.072781, "activity_30": 0.071994}, "trend_signal": 1, "fair_value": 0.094346, "relative_strength": -17.344838, "rate_of_change": 0.04643505424457395, "market_dynamics": 1.344523, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 1946000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074818, "activity_20": 0.072929, "activity_30": 0.072116}, "trend_signal": 1, "fair_value": 0.094103, "relative_strength": -18.188455, "rate_of_change": -0.09423347398030608, "market_dynamics": 1.222357, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 3348000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.075491, "activity_20": 0.073543, "activity_30": 0.072566}, "trend_signal": 1, "fair_value": 0.093872, "relative_strength": -16.77662, "rate_of_change": 0.4702039896949318, "market_dynamics": 1.250015, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 1515498}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075473, "activity_20": 0.073829, "activity_30": 0.0728}, "trend_signal": 1, "fair_value": 0.093635, "relative_strength": -18.54675, "rate_of_change": 0.37272128574831837, "market_dynamics": 1.17361, "expectation": {"probability": 36.6498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.072, "close": 0.076, "volume": 26366930}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075618, "activity_20": 0.074181, "activity_30": 0.073082}, "trend_signal": 1, "fair_value": 0.093404, "relative_strength": -16.033498, "rate_of_change": 0.32666508452807796, "market_dynamics": 1.121933, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.072, "close": 0.077, "volume": 7212000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075891, "activity_20": 0.074614, "activity_30": 0.073413}, "trend_signal": 1, "fair_value": 0.093128, "relative_strength": -13.45623, "rate_of_change": 0.23098223106571789, "market_dynamics": 1.224249, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 562000}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.0754, "activity_20": 0.074624, "activity_30": 0.073475}, "trend_signal": 1, "fair_value": 0.09284, "relative_strength": -15.456738, "rate_of_change": 0.23183818527619354, "market_dynamics": 0.804449, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1990000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073491, "activity_20": 0.073848, "activity_30": 0.073011}, "trend_signal": 0, "fair_value": 0.092519, "relative_strength": -17.353445, "rate_of_change": -0.045706371191143, "market_dynamics": 0.261878, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.068, "volume": 1486250}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072309, "activity_20": 0.073371, "activity_30": 0.072742}, "trend_signal": 0, "fair_value": 0.092218, "relative_strength": -14.986565, "rate_of_change": 0.09145454293515111, "market_dynamics": -0.338819, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 674000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071473, "activity_20": 0.072995, "activity_30": 0.072533}, "trend_signal": 0, "fair_value": 0.091968, "relative_strength": -15.55243, "rate_of_change": -0.18412636883420055, "market_dynamics": -0.879604, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.068, "volume": 6518879}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070564, "activity_20": 0.072505, "activity_30": 0.072269}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -18.182982, "rate_of_change": -0.5547850208044349, "market_dynamics": -1.018964, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 700000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070164, "activity_20": 0.07221, "activity_30": 0.072159}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -16.634188, "rate_of_change": -0.046025104602517776, "market_dynamics": -0.930482, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 2238000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069636, "activity_20": 0.071819, "activity_30": 0.071987}, "trend_signal": 0, "fair_value": 0.090955, "relative_strength": -19.00181, "rate_of_change": 0.0, "market_dynamics": -0.86301, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.061, "close": 0.07, "volume": 2249325}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069455, "activity_20": 0.071529, "activity_30": 0.07188}, "trend_signal": 0, "fair_value": 0.090603, "relative_strength": -18.098182, "rate_of_change": 0.04604629745908891, "market_dynamics": -0.765717, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 3422300}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069364, "activity_20": 0.071257, "activity_30": 0.07177}, "trend_signal": 0, "fair_value": 0.090231, "relative_strength": -16.372493, "rate_of_change": -0.13947001394700537, "market_dynamics": -0.701205, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 34340000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069382, "activity_20": 0.071, "activity_30": 0.071667}, "trend_signal": 0, "fair_value": 0.089917, "relative_strength": -17.515787, "rate_of_change": 0.09357541899441008, "market_dynamics": -0.490528, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 2329621}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069527, "activity_20": 0.070767, "activity_30": 0.071559}, "trend_signal": 0, "fair_value": 0.089603, "relative_strength": -17.178303, "rate_of_change": 0.09209259491817783, "market_dynamics": -0.451237, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1168000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069727, "activity_20": 0.070557, "activity_30": 0.071447}, "trend_signal": 0, "fair_value": 0.089359, "relative_strength": -15.255628, "rate_of_change": 0.09340192101264078, "market_dynamics": -0.418617, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 3024000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070745, "activity_20": 0.070848, "activity_30": 0.071654}, "trend_signal": 0, "fair_value": 0.08916, "relative_strength": -11.437797, "rate_of_change": 0.2785515320334148, "market_dynamics": -0.169967, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 1432000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071091, "activity_20": 0.070862, "activity_30": 0.071654}, "trend_signal": 0, "fair_value": 0.088955, "relative_strength": -13.040969, "rate_of_change": 0.3236111111111264, "market_dynamics": -0.145275, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.071, "volume": 1247075}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.0712, "activity_20": 0.070795, "activity_30": 0.071574}, "trend_signal": 0, "fair_value": 0.08875, "relative_strength": -14.492393, "rate_of_change": 0.09275538881120486, "market_dynamics": 0.092201, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 592000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071436, "activity_20": 0.070848, "activity_30": 0.071555}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -15.09896, "rate_of_change": 0.09266943291839227, "market_dynamics": 0.376249, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 1699500}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071818, "activity_20": 0.071, "activity_30": 0.071596}, "trend_signal": 0, "fair_value": 0.088378, "relative_strength": -15.095862, "rate_of_change": 0.13818453162353403, "market_dynamics": 0.444167, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 3188250}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071764, "activity_20": 0.070986, "activity_30": 0.071501}, "trend_signal": 0, "fair_value": 0.088205, "relative_strength": -13.705858, "rate_of_change": -0.13799384547449578, "market_dynamics": 0.492702, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 1202000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071691, "activity_20": 0.07099, "activity_30": 0.071413}, "trend_signal": 0, "fair_value": 0.088045, "relative_strength": -14.373641, "rate_of_change": -0.09258363618776184, "market_dynamics": 0.49354, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 1711663}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0716, "activity_20": 0.071019, "activity_30": 0.071329}, "trend_signal": 0, "fair_value": 0.087872, "relative_strength": -15.261856, "rate_of_change": -0.18395573997234868, "market_dynamics": 0.371119, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 1918197}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071491, "activity_20": 0.071076, "activity_30": 0.071254}, "trend_signal": 0, "fair_value": 0.087673, "relative_strength": -14.942395, "rate_of_change": -0.18568043565617975, "market_dynamics": 0.24084, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 868008}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071545, "activity_20": 0.071238, "activity_30": 0.071252}, "trend_signal": 0, "fair_value": 0.087474, "relative_strength": -12.265446, "rate_of_change": -0.13882526064443085, "market_dynamics": 0.229911, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 2095375}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071382, "activity_20": 0.071271, "activity_30": 0.071191}, "trend_signal": 0, "fair_value": 0.08725, "relative_strength": -14.084672, "rate_of_change": -0.2780365061932519, "market_dynamics": 0.167597, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.072, "volume": 1088000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071473, "activity_20": 0.071386, "activity_30": 0.071209}, "trend_signal": 0, "fair_value": 0.087077, "relative_strength": -15.542618, "rate_of_change": -0.13940585225768176, "market_dynamics": 0.180897, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 1402000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071745, "activity_20": 0.071581, "activity_30": 0.071297}, "trend_signal": 0, "fair_value": 0.086897, "relative_strength": -14.435436, "rate_of_change": -0.13960046347354274, "market_dynamics": 0.282227, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 1422000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071618, "activity_20": 0.071562, "activity_30": 0.071262}, "trend_signal": 0, "fair_value": 0.086744, "relative_strength": -15.034542, "rate_of_change": -0.09226510841149765, "market_dynamics": 0.208166, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 1662392}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071509, "activity_20": 0.071538, "activity_30": 0.071232}, "trend_signal": 0, "fair_value": 0.086526, "relative_strength": -17.758574, "rate_of_change": -0.327423845970865, "market_dynamics": 0.109304, "expectation": {"probability": 40.1622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 1064000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071436, "activity_20": 0.071505, "activity_30": 0.071217}, "trend_signal": 1, "fair_value": 0.086372, "relative_strength": -14.767807, "rate_of_change": -0.18671121530752335, "market_dynamics": -0.03512, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 1859398}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071364, "activity_20": 0.071467, "activity_30": 0.071211}, "trend_signal": 1, "fair_value": 0.08625, "relative_strength": -10.97341, "rate_of_change": -0.23488045007032418, "market_dynamics": -0.232829, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 1724827}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071291, "activity_20": 0.071424, "activity_30": 0.071215}, "trend_signal": 1, "fair_value": 0.086064, "relative_strength": -13.74612, "rate_of_change": -0.2819562122002338, "market_dynamics": -0.325337, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.071, "volume": 2314000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071218, "activity_20": 0.071376, "activity_30": 0.071232}, "trend_signal": 1, "fair_value": 0.085897, "relative_strength": -12.463824, "rate_of_change": -0.09330863953177511, "market_dynamics": -0.34693, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 752000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070964, "activity_20": 0.071229, "activity_30": 0.071189}, "trend_signal": 0, "fair_value": 0.085654, "relative_strength": -14.477007, "rate_of_change": 0.23490455233701654, "market_dynamics": -0.507237, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 1388000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.071291, "activity_20": 0.071367, "activity_30": 0.071329}, "trend_signal": 1, "fair_value": 0.085506, "relative_strength": -11.510533, "rate_of_change": 0.23576581536854363, "market_dynamics": -0.278776, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 162375}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071218, "activity_20": 0.071324, "activity_30": 0.071329}, "trend_signal": 1, "fair_value": 0.085333, "relative_strength": -8.912836, "rate_of_change": 0.0943661971831148, "market_dynamics": -0.260274, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 14000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071164, "activity_20": 0.071286, "activity_30": 0.071325}, "trend_signal": 0, "fair_value": 0.085115, "relative_strength": -10.715078, "rate_of_change": 0.14071228558963933, "market_dynamics": -0.232433, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 218000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071145, "activity_20": 0.071248, "activity_30": 0.071314}, "trend_signal": 0, "fair_value": 0.084865, "relative_strength": -11.183761, "rate_of_change": 0.04636980623042316, "market_dynamics": -0.097295, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 4621750}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070945, "activity_20": 0.071119, "activity_30": 0.071237}, "trend_signal": 0, "fair_value": 0.084603, "relative_strength": -11.648155, "rate_of_change": 0.046348314606748944, "market_dynamics": -0.343404, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 772000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070764, "activity_20": 0.071005, "activity_30": 0.071157}, "trend_signal": 0, "fair_value": 0.084346, "relative_strength": -10.196641, "rate_of_change": 0.0, "market_dynamics": -0.5325, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 4220000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0706, "activity_20": 0.070895, "activity_30": 0.071077}, "trend_signal": 0, "fair_value": 0.084, "relative_strength": -10.203263, "rate_of_change": 0.0, "market_dynamics": -0.648673, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 908000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.070455, "activity_20": 0.07079, "activity_30": 0.070998}, "trend_signal": 0, "fair_value": 0.08366, "relative_strength": -11.360757, "rate_of_change": 0.0, "market_dynamics": -0.780409, "expectation": {"probability": 34.6601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 1466000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070145, "activity_20": 0.070595, "activity_30": 0.070854}, "trend_signal": 0, "fair_value": 0.083321, "relative_strength": -11.591966, "rate_of_change": -0.0463268428958562, "market_dynamics": -1.041928, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 3606452}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070055, "activity_20": 0.070505, "activity_30": 0.070776}, "trend_signal": 0, "fair_value": 0.083006, "relative_strength": -11.661528, "rate_of_change": 0.0, "market_dynamics": -0.880125, "expectation": {"probability": 33.3111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 918000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069964, "activity_20": 0.070424, "activity_30": 0.070699}, "trend_signal": 0, "fair_value": 0.082705, "relative_strength": -10.694223, "rate_of_change": -0.2345505617977535, "market_dynamics": -0.878526, "expectation": {"probability": 34.5063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 5246000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069927, "activity_20": 0.070348, "activity_30": 0.070632}, "trend_signal": 0, "fair_value": 0.082417, "relative_strength": -12.108674, "rate_of_change": -0.09291456083791565, "market_dynamics": -0.673905, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 536000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070091, "activity_20": 0.070376, "activity_30": 0.070634}, "trend_signal": 0, "fair_value": 0.082135, "relative_strength": -7.483136, "rate_of_change": 0.0, "market_dynamics": -0.330873, "expectation": {"probability": 33.1037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 1282127}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070073, "activity_20": 0.070319, "activity_30": 0.070572}, "trend_signal": 0, "fair_value": 0.081859, "relative_strength": -8.395758, "rate_of_change": -0.09441007792353856, "market_dynamics": -0.26741, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 788000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070255, "activity_20": 0.070362, "activity_30": 0.070578}, "trend_signal": 0, "fair_value": 0.081596, "relative_strength": -6.201897, "rate_of_change": -0.09449929478139844, "market_dynamics": -0.095733, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.069, "close": 0.071, "volume": 8696000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.070418, "activity_20": 0.070405, "activity_30": 0.070589}, "trend_signal": 0, "fair_value": 0.081359, "relative_strength": -6.643675, "rate_of_change": 0.0, "market_dynamics": 0.244667, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 2110000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0702, "activity_20": 0.070257, "activity_30": 0.070471}, "trend_signal": 0, "fair_value": 0.081115, "relative_strength": -5.855111, "rate_of_change": -0.09317690906780261, "market_dynamics": 0.065821, "expectation": {"probability": 37.2327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 3124000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.07, "activity_20": 0.070119, "activity_30": 0.070357}, "trend_signal": 0, "fair_value": 0.080853, "relative_strength": -4.505247, "rate_of_change": -0.09467689742393717, "market_dynamics": -0.04933, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 6950000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.069818, "activity_20": 0.06999, "activity_30": 0.070247}, "trend_signal": 0, "fair_value": 0.080564, "relative_strength": -3.480977, "rate_of_change": -0.0947666195190914, "market_dynamics": -0.048302, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 1790000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069636, "activity_20": 0.069871, "activity_30": 0.070142}, "trend_signal": 0, "fair_value": 0.080276, "relative_strength": -1.874124, "rate_of_change": -0.1415768833264945, "market_dynamics": -0.503395, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 8864000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069655, "activity_20": 0.069852, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": -0.828634, "rate_of_change": -0.046786610522741474, "market_dynamics": -0.168463, "expectation": {"probability": 32.6267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 4662000}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069673, "activity_20": 0.069848, "activity_30": 0.070075}, "trend_signal": 0, "fair_value": 0.079744, "relative_strength": -3.537558, "rate_of_change": -0.09503546099290443, "market_dynamics": 0.102173, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 11241922}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069509, "activity_20": 0.069752, "activity_30": 0.069983}, "trend_signal": 0, "fair_value": 0.079481, "relative_strength": -5.534795, "rate_of_change": -0.18883193957377115, "market_dynamics": 0.189799, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 13638000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069564, "activity_20": 0.069762, "activity_30": 0.069963}, "trend_signal": 0, "fair_value": 0.079199, "relative_strength": -3.196986, "rate_of_change": -0.04694167852063335, "market_dynamics": 0.535078, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 4832000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069255, "activity_20": 0.069586, "activity_30": 0.069817}, "trend_signal": 0, "fair_value": 0.078904, "relative_strength": -4.975743, "rate_of_change": -0.14231431539698985, "market_dynamics": 0.075605, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 2554000}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069364, "activity_20": 0.06961, "activity_30": 0.069806}, "trend_signal": 0, "fair_value": 0.078583, "relative_strength": -4.1969, "rate_of_change": -0.04845582681316341, "market_dynamics": -0.033597, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.071, "close": 0.072, "volume": 84532152}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069855, "activity_20": 0.069824, "activity_30": 0.069927}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": 0.303227, "rate_of_change": 0.04847931786746948, "market_dynamics": 0.305191, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 29272404}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.0692, "activity_20": 0.069457, "activity_30": 0.069658}, "trend_signal": 0, "fair_value": 0.07791, "relative_strength": -6.522004, "rate_of_change": -0.23800361993527816, "market_dynamics": -0.10786, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 44858000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069327, "activity_20": 0.06949, "activity_30": 0.069658}, "trend_signal": 0, "fair_value": 0.077538, "relative_strength": 0.970272, "rate_of_change": -0.04714285714286463, "market_dynamics": 0.310633, "expectation": {"probability": 31.4881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad155875-3473-4e94-bf4f-42c3bfbca82e/", "share_image": "https://sharemaestro.com/terminal/ad155875-3473-4e94-bf4f-42c3bfbca82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}