{"ticker": {"uuid": "ad185443-8cdc-41c0-898c-9c68b0f9b749", "symbol": "300417", "name": "Nanhua Instruments Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300417 fell 8.71%, moving from 14.27 to 13.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.03"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.871316, "high": 14.980737, "low": 12.802264, "close": 13.031054, "volume": 19761360}, "trend_line": 13.629221, "activity_lines": {"activity_5": 14.22739, "activity_10": 13.817438, "activity_20": 13.61269, "activity_30": 13.618268}, "trend_signal": 0, "fair_value": 11.313944, "relative_strength": -18.321114, "rate_of_change": -0.10935828724152145, "market_dynamics": 0.489815, "expectation": {"probability": 63.2723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.849686, "high": 10.392506, "low": 9.721385, "close": 10.343159, "volume": 5490200}, "trend_line": 10.31717, "activity_lines": {"activity_5": 9.892455, "activity_10": 9.990372, "activity_20": 10.235206, "activity_30": 10.267154}, "trend_signal": 0, "fair_value": 12.70053, "relative_strength": 6.236011, "rate_of_change": 0.19168858718258255, "market_dynamics": -0.933906, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.32342, "high": 10.550417, "low": 10.234596, "close": 10.441854, "volume": 5169516}, "trend_line": 10.324736, "activity_lines": {"activity_5": 10.135901, "activity_10": 10.039001, "activity_20": 10.252078, "activity_30": 10.275198}, "trend_signal": 0, "fair_value": 12.645673, "relative_strength": 8.690252, "rate_of_change": 0.07333406350771433, "market_dynamics": -0.871731, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.353028, "high": 10.550417, "low": 10.135902, "close": 10.195118, "volume": 5513780}, "trend_line": 10.336909, "activity_lines": {"activity_5": 10.208935, "activity_10": 10.04582, "activity_20": 10.241316, "activity_30": 10.266836}, "trend_signal": 0, "fair_value": 12.591444, "relative_strength": 5.008192, "rate_of_change": 0.11790131970445207, "market_dynamics": -0.688095, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.214856, "high": 10.392505, "low": 9.780602, "close": 9.790471, "volume": 4700730}, "trend_line": 10.313222, "activity_lines": {"activity_5": 10.103003, "activity_10": 9.995935, "activity_20": 10.190418, "activity_30": 10.231582}, "trend_signal": 0, "fair_value": 12.539432, "relative_strength": 2.570758, "rate_of_change": -0.2291497390564305, "market_dynamics": -0.629363, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.780601, "high": 10.264203, "low": 9.573343, "close": 9.918774, "volume": 4477250}, "trend_line": 10.292167, "activity_lines": {"activity_5": 10.037865, "activity_10": 9.98463, "activity_20": 10.150564, "activity_30": 10.206133}, "trend_signal": 0, "fair_value": 12.48696, "relative_strength": -0.910718, "rate_of_change": -0.20415540361683762, "market_dynamics": -0.679798, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.908904, "high": 9.98786, "low": 9.494387, "close": 9.523995, "volume": 3087590}, "trend_line": 10.233937, "activity_lines": {"activity_5": 9.833238, "activity_10": 9.91339, "activity_20": 10.074147, "activity_30": 10.156574}, "trend_signal": 0, "fair_value": 12.427271, "relative_strength": -2.869157, "rate_of_change": -0.5657700657208536, "market_dynamics": -0.857301, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.523996, "high": 10.915586, "low": 9.385825, "close": 10.599764, "volume": 9375899}, "trend_line": 10.224397, "activity_lines": {"activity_5": 10.041812, "activity_10": 10.051024, "activity_20": 10.105118, "activity_30": 10.180176}, "trend_signal": 0, "fair_value": 12.382051, "relative_strength": 7.996175, "rate_of_change": -0.09321925667511377, "market_dynamics": -0.595973, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.560286, "high": 10.935324, "low": 10.471461, "close": 10.639241, "volume": 6735206}, "trend_line": 10.220778, "activity_lines": {"activity_5": 10.253018, "activity_10": 10.168919, "activity_20": 10.141071, "activity_30": 10.20694}, "trend_signal": 0, "fair_value": 12.33578, "relative_strength": 9.329828, "rate_of_change": -0.03539573042792141, "market_dynamics": -0.1978, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.807022, "high": 10.876108, "low": 10.402375, "close": 10.560287, "volume": 5450236}, "trend_line": 10.227687, "activity_lines": {"activity_5": 10.408297, "activity_10": 10.25236, "activity_20": 10.169598, "activity_30": 10.228843}, "trend_signal": 0, "fair_value": 12.291983, "relative_strength": 6.217797, "rate_of_change": 0.06759759384266321, "market_dynamics": 0.17491, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.570156, "high": 10.816892, "low": 10.481331, "close": 10.609633, "volume": 6462264}, "trend_line": 10.245123, "activity_lines": {"activity_5": 10.528704, "activity_10": 10.330239, "activity_20": 10.203624, "activity_30": 10.253485}, "trend_signal": 0, "fair_value": 12.241922, "relative_strength": 8.928258, "rate_of_change": 0.17047842782048384, "market_dynamics": 0.705578, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.589895, "high": 11.695271, "low": 10.461593, "close": 10.589894, "volume": 34752956}, "trend_line": 10.272099, "activity_lines": {"activity_5": 10.596474, "activity_10": 10.389814, "activity_20": 10.236193, "activity_30": 10.275728}, "trend_signal": 0, "fair_value": 12.185651, "relative_strength": 5.525308, "rate_of_change": 0.26330576997466226, "market_dynamics": 0.90573, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.50107, "high": 13.392811, "low": 10.50107, "close": 12.889471, "volume": 63600413}, "trend_line": 10.382637, "activity_lines": {"activity_5": 11.35971, "activity_10": 10.863008, "activity_20": 10.489414, "activity_30": 10.444591}, "trend_signal": 1, "fair_value": 12.142631, "relative_strength": 26.06515, "rate_of_change": 1.0760994417986043, "market_dynamics": 1.164673, "expectation": {"probability": 30.9189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.356523, "high": 13.481636, "low": 10.964932, "close": 11.00441, "volume": 69118606}, "trend_line": 10.420798, "activity_lines": {"activity_5": 11.341945, "activity_10": 10.948962, "activity_20": 10.55225, "activity_30": 10.484706}, "trend_signal": 1, "fair_value": 12.098577, "relative_strength": 11.554033, "rate_of_change": 0.3675463179537027, "market_dynamics": 1.31202, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.856369, "high": 11.576837, "low": 10.441852, "close": 11.251146, "volume": 31968083}, "trend_line": 10.477712, "activity_lines": {"activity_5": 11.38208, "activity_10": 11.065062, "activity_20": 10.639148, "activity_30": 10.538276}, "trend_signal": 1, "fair_value": 12.055794, "relative_strength": 17.328467, "rate_of_change": 0.5461577894514489, "market_dynamics": 1.311769, "expectation": {"probability": 33.6277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.142582, "high": 11.892659, "low": 10.846499, "close": 10.905716, "volume": 29719878}, "trend_line": 10.503373, "activity_lines": {"activity_5": 11.261015, "activity_10": 11.0918, "activity_20": 10.690187, "activity_30": 10.56589}, "trend_signal": 1, "fair_value": 12.013218, "relative_strength": 16.912656, "rate_of_change": 0.2449103392038213, "market_dynamics": 1.134672, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.35971, "high": 13.017773, "low": 11.103104, "close": 12.099916, "volume": 54282519}, "trend_line": 10.554694, "activity_lines": {"activity_5": 11.518278, "activity_10": 11.31772, "activity_20": 10.853361, "activity_30": 10.668892}, "trend_signal": 1, "fair_value": 11.977118, "relative_strength": 24.846293, "rate_of_change": 0.4886144669907441, "market_dynamics": 1.055179, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.198611, "high": 12.376261, "low": 11.35971, "close": 11.754487, "volume": 20522483}, "trend_line": 10.584631, "activity_lines": {"activity_5": 11.55973, "activity_10": 11.433999, "activity_20": 10.974849, "activity_30": 10.746298}, "trend_signal": 1, "fair_value": 11.937934, "relative_strength": 22.735113, "rate_of_change": 0.2836368349475629, "market_dynamics": 0.950836, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.724879, "high": 11.942007, "low": 11.152452, "close": 11.231407, "volume": 12084902}, "trend_line": 10.603712, "activity_lines": {"activity_5": 11.502487, "activity_10": 11.434179, "activity_20": 11.033972, "activity_30": 10.788026}, "trend_signal": 1, "fair_value": 11.897073, "relative_strength": 18.372473, "rate_of_change": 0.18027080962954592, "market_dynamics": 0.798695, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.290624, "high": 11.527491, "low": 10.856369, "close": 11.152452, "volume": 8641480}, "trend_line": 10.617858, "activity_lines": {"activity_5": 11.403793, "activity_10": 11.409236, "activity_20": 11.077491, "activity_30": 10.823428}, "trend_signal": 1, "fair_value": 11.846519, "relative_strength": 16.636604, "rate_of_change": 0.13340611287820922, "market_dynamics": 0.688002, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.182061, "high": 11.793965, "low": 11.014281, "close": 11.616316, "volume": 8408146}, "trend_line": 10.648453, "activity_lines": {"activity_5": 11.4663, "activity_10": 11.457866, "activity_20": 11.158561, "activity_30": 10.887845}, "trend_signal": 1, "fair_value": 11.814954, "relative_strength": 21.636262, "rate_of_change": 0.28814662995116275, "market_dynamics": 0.446473, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.616315, "high": 11.744616, "low": 10.925455, "close": 10.955064, "volume": 7549140}, "trend_line": 10.649111, "activity_lines": {"activity_5": 11.261016, "activity_10": 11.367964, "activity_20": 11.168008, "activity_30": 10.907626}, "trend_signal": 1, "fair_value": 11.766921, "relative_strength": 14.693451, "rate_of_change": 0.006179301350154839, "market_dynamics": 0.173325, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.964932, "high": 11.34984, "low": 10.797152, "close": 10.846499, "volume": 7533455}, "trend_line": 10.657007, "activity_lines": {"activity_5": 11.095867, "activity_10": 11.251685, "activity_20": 11.164201, "activity_30": 10.920361}, "trend_signal": 1, "fair_value": 11.731291, "relative_strength": 18.810485, "rate_of_change": 0.07414703443320828, "market_dynamics": -0.053689, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.737936, "high": 11.784095, "low": 10.392506, "close": 11.685401, "volume": 9354610}, "trend_line": 10.675759, "activity_lines": {"activity_5": 11.270885, "activity_10": 11.325077, "activity_20": 11.238363, "activity_30": 10.986709}, "trend_signal": 1, "fair_value": 11.702714, "relative_strength": 24.57173, "rate_of_change": 0.17595934768551072, "market_dynamics": -0.121362, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.892659, "high": 12.090048, "low": 11.547229, "close": 11.833442, "volume": 8910660}, "trend_line": 10.715894, "activity_lines": {"activity_5": 11.464984, "activity_10": 11.413005, "activity_20": 11.319527, "activity_30": 11.061398}, "trend_signal": 1, "fair_value": 11.671238, "relative_strength": 24.425292, "rate_of_change": 0.3759451669900111, "market_dynamics": -0.240436, "expectation": {"probability": 34.2524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.764357, "high": 11.971615, "low": 11.665662, "close": 11.774226, "volume": 7212192}, "trend_line": 10.75603, "activity_lines": {"activity_5": 11.593944, "activity_10": 11.479579, "activity_20": 11.385323, "activity_30": 11.129678}, "trend_signal": 1, "fair_value": 11.631311, "relative_strength": 21.686501, "rate_of_change": 0.37454644474833726, "market_dynamics": -0.191422, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.070309, "high": 12.494694, "low": 11.89266, "close": 12.139395, "volume": 11049694}, "trend_line": 10.818865, "activity_lines": {"activity_5": 11.8341, "activity_10": 11.596756, "activity_20": 11.477062, "activity_30": 11.218927}, "trend_signal": 1, "fair_value": 11.596333, "relative_strength": 24.758804, "rate_of_change": 0.5841839414728273, "market_dynamics": -0.072139, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.247958, "high": 12.435477, "low": 11.991352, "close": 12.060439, "volume": 10462590}, "trend_line": 10.916902, "activity_lines": {"activity_5": 11.968983, "activity_10": 11.698859, "activity_20": 11.548827, "activity_30": 11.299029}, "trend_signal": 1, "fair_value": 11.565877, "relative_strength": 25.026008, "rate_of_change": 0.9061671441505157, "market_dynamics": 0.073251, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.05057, "high": 12.652604, "low": 11.942007, "close": 12.247958, "volume": 15043270}, "trend_line": 11.007371, "activity_lines": {"activity_5": 12.085442, "activity_10": 11.829495, "activity_20": 11.631495, "activity_30": 11.384903}, "trend_signal": 1, "fair_value": 11.534637, "relative_strength": 27.891682, "rate_of_change": 0.8287057995024485, "market_dynamics": 0.257489, "expectation": {"probability": 34.3775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.287436, "high": 13.402682, "low": 11.547229, "close": 11.754487, "volume": 31562253}, "trend_line": 11.073825, "activity_lines": {"activity_5": 11.999907, "activity_10": 11.851925, "activity_20": 11.659505, "activity_30": 11.433104}, "trend_signal": 1, "fair_value": 11.504951, "relative_strength": 24.316879, "rate_of_change": 0.6037227236185665, "market_dynamics": 0.405028, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.675531, "high": 12.622996, "low": 11.606445, "close": 12.455216, "volume": 17199207}, "trend_line": 11.162321, "activity_lines": {"activity_5": 12.153212, "activity_10": 11.990815, "activity_20": 11.748565, "activity_30": 11.522226}, "trend_signal": 1, "fair_value": 11.481309, "relative_strength": 33.139068, "rate_of_change": 0.7991457332945123, "market_dynamics": 0.576649, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.455216, "high": 12.603259, "low": 11.853181, "close": 12.149264, "volume": 13134440}, "trend_line": 11.222525, "activity_lines": {"activity_5": 12.159133, "activity_10": 12.058824, "activity_20": 11.799698, "activity_30": 11.5859}, "trend_signal": 1, "fair_value": 11.457257, "relative_strength": 31.122735, "rate_of_change": 0.5393501942830601, "market_dynamics": 0.582361, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.21835, "high": 12.405869, "low": 11.576837, "close": 12.38613, "volume": 13329711}, "trend_line": 11.287334, "activity_lines": {"activity_5": 12.243352, "activity_10": 12.148187, "activity_20": 11.865964, "activity_30": 11.660971}, "trend_signal": 1, "fair_value": 11.436835, "relative_strength": 28.419841, "rate_of_change": 0.5774903597898009, "market_dynamics": 0.69927, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.553911, "high": 12.869732, "low": 12.119655, "close": 12.20848, "volume": 9361260}, "trend_line": 11.354446, "activity_lines": {"activity_5": 12.246642, "activity_10": 12.177257, "activity_20": 11.917708, "activity_30": 11.7204}, "trend_signal": 1, "fair_value": 11.426013, "relative_strength": 31.156122, "rate_of_change": 0.5945779579128238, "market_dynamics": 0.777896, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.287436, "high": 12.455217, "low": 11.823573, "close": 11.87292, "volume": 10322500}, "trend_line": 11.423861, "activity_lines": {"activity_5": 12.14071, "activity_10": 12.135806, "activity_20": 11.931761, "activity_30": 11.75385}, "trend_signal": 1, "fair_value": 11.416517, "relative_strength": 28.167129, "rate_of_change": 0.6113464276460615, "market_dynamics": 0.606256, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.863051, "high": 12.169003, "low": 10.856368, "close": 10.925455, "volume": 10932380}, "trend_line": 11.457417, "activity_lines": {"activity_5": 11.711061, "activity_10": 11.92137, "activity_20": 11.852617, "activity_30": 11.721695}, "trend_signal": 1, "fair_value": 11.403306, "relative_strength": 19.905685, "rate_of_change": 0.29373606699170296, "market_dynamics": 0.144227, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.955064, "high": 11.19193, "low": 9.672038, "close": 10.866239, "volume": 12480280}, "trend_line": 11.502159, "activity_lines": {"activity_5": 11.363658, "activity_10": 11.7116, "activity_20": 11.76774, "activity_30": 11.683554}, "trend_signal": 0, "fair_value": 11.389777, "relative_strength": 18.672888, "rate_of_change": 0.3905068655526911, "market_dynamics": -0.477516, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.807021, "high": 11.034018, "low": 7.698153, "close": 7.964627, "volume": 18357521}, "trend_line": 11.414321, "activity_lines": {"activity_5": 10.134585, "activity_10": 10.997412, "activity_20": 11.412394, "activity_30": 11.455327}, "trend_signal": 0, "fair_value": 11.365781, "relative_strength": -5.634868, "rate_of_change": -0.7636653257879796, "market_dynamics": -1.021091, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.865933, "high": 7.865933, "low": 4.658369, "close": 5.724267, "volume": 42161150}, "trend_line": 11.250488, "activity_lines": {"activity_5": 8.453493, "activity_10": 9.950356, "activity_20": 10.861727, "activity_30": 11.088226}, "trend_signal": 0, "fair_value": 11.330776, "relative_strength": -37.800201, "rate_of_change": -1.4353284790220862, "market_dynamics": -1.307683, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.773614, "high": 7.994236, "low": 5.773614, "close": 7.994236, "volume": 35056641}, "trend_line": 11.164953, "activity_lines": {"activity_5": 7.961337, "activity_10": 9.434633, "activity_20": 10.553472, "activity_30": 10.878145}, "trend_signal": 0, "fair_value": 11.308893, "relative_strength": -15.478966, "rate_of_change": -0.760278131935256, "market_dynamics": -1.198886, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.122538, "high": 8.892353, "low": 7.076379, "close": 8.25084, "volume": 36334997}, "trend_line": 11.086327, "activity_lines": {"activity_5": 7.813296, "activity_10": 9.033935, "activity_20": 10.284694, "activity_30": 10.690138}, "trend_signal": 0, "fair_value": 11.294553, "relative_strength": -16.08922, "rate_of_change": -0.7042215045598478, "market_dynamics": -1.067617, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.043582, "high": 8.379143, "low": 7.530372, "close": 7.885671, "volume": 25984947}, "trend_line": 10.996186, "activity_lines": {"activity_5": 7.721839, "activity_10": 8.643285, "activity_20": 9.997165, "activity_30": 10.483644}, "trend_signal": 0, "fair_value": 11.277624, "relative_strength": -19.13846, "rate_of_change": -0.8130826377392703, "market_dynamics": -0.971687, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.944888, "high": 8.487707, "low": 7.865932, "close": 8.438359, "volume": 18020895}, "trend_line": 10.847816, "activity_lines": {"activity_5": 8.013316, "activity_10": 8.430643, "activity_20": 9.776889, "activity_30": 10.318623}, "trend_signal": 0, "fair_value": 11.270756, "relative_strength": -15.625995, "rate_of_change": -1.3492860160786648, "market_dynamics": -0.91806, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.43836, "high": 9.11935, "low": 8.418621, "close": 8.635748, "volume": 17659110}, "trend_line": 10.76886, "activity_lines": {"activity_5": 8.339007, "activity_10": 8.325668, "activity_20": 9.586879, "activity_30": 10.175909}, "trend_signal": 0, "fair_value": 11.257456, "relative_strength": -13.14145, "rate_of_change": -0.72785157860347, "market_dynamics": -0.882913, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.685096, "high": 8.803529, "low": 7.944888, "close": 8.546923, "volume": 13782700}, "trend_line": 10.678719, "activity_lines": {"activity_5": 8.440991, "activity_10": 8.269502, "activity_20": 9.402931, "activity_30": 10.032558}, "trend_signal": 0, "fair_value": 11.241413, "relative_strength": -12.477561, "rate_of_change": -0.8370523899465767, "market_dynamics": -0.896324, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.665356, "high": 9.237783, "low": 8.537054, "close": 8.813398, "volume": 13788900}, "trend_line": 10.608975, "activity_lines": {"activity_5": 8.594954, "activity_10": 8.322259, "activity_20": 9.260013, "activity_30": 9.912215}, "trend_signal": 0, "fair_value": 11.222423, "relative_strength": -11.055844, "rate_of_change": -0.6531120446188352, "market_dynamics": -0.809796, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.764051, "high": 8.912092, "low": 7.875802, "close": 7.944889, "volume": 15959527}, "trend_line": 10.470475, "activity_lines": {"activity_5": 8.421911, "activity_10": 8.255506, "activity_20": 9.048478, "activity_30": 9.740339}, "trend_signal": 0, "fair_value": 11.191348, "relative_strength": -17.000553, "rate_of_change": -1.3054984105438907, "market_dynamics": -0.744534, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.708022, "high": 7.885671, "low": 5.763745, "close": 6.54343, "volume": 35338234}, "trend_line": 10.296773, "activity_lines": {"activity_5": 7.777766, "activity_10": 7.987058, "activity_20": 8.723445, "activity_30": 9.486981}, "trend_signal": 0, "fair_value": 11.116028, "relative_strength": -31.79367, "rate_of_change": -1.6589696264973697, "market_dynamics": -0.693064, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.464474, "high": 7.184943, "low": 6.040089, "close": 7.066509, "volume": 22841690}, "trend_line": 10.157943, "activity_lines": {"activity_5": 7.43431, "activity_10": 7.839555, "activity_20": 8.4745, "activity_30": 9.278577}, "trend_signal": 0, "fair_value": 11.060513, "relative_strength": -27.612173, "rate_of_change": -1.348286497138477, "market_dynamics": -0.631021, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.204682, "high": 7.678414, "low": 6.977685, "close": 7.382331, "volume": 7493669}, "trend_line": 10.032272, "activity_lines": {"activity_5": 7.300744, "activity_10": 7.725069, "activity_20": 8.280308, "activity_30": 9.099505}, "trend_signal": 0, "fair_value": 11.014409, "relative_strength": -25.312085, "rate_of_change": -1.2371697695094248, "market_dynamics": -0.620508, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.559981, "high": 8.142277, "low": 7.41194, "close": 7.540242, "volume": 15003095}, "trend_line": 9.896403, "activity_lines": {"activity_5": 7.297454, "activity_10": 7.650421, "activity_20": 8.121974, "activity_30": 8.938729}, "trend_signal": 0, "fair_value": 10.9718, "relative_strength": -24.751666, "rate_of_change": -1.3543193406239518, "market_dynamics": -0.505051, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.431678, "high": 7.826455, "low": 7.165204, "close": 7.767239, "volume": 11607630}, "trend_line": 9.790142, "activity_lines": {"activity_5": 7.454707, "activity_10": 7.629964, "activity_20": 8.008664, "activity_30": 8.801363}, "trend_signal": 0, "fair_value": 10.93524, "relative_strength": -22.206038, "rate_of_change": -1.0737335575360052, "market_dynamics": -0.345927, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7475, "high": 7.836325, "low": 7.23429, "close": 7.40207, "volume": 9751570}, "trend_line": 9.675328, "activity_lines": {"activity_5": 7.50208, "activity_10": 7.545266, "activity_20": 7.881442, "activity_30": 8.647294}, "trend_signal": 0, "fair_value": 10.893732, "relative_strength": -23.472418, "rate_of_change": -1.1727511204638206, "market_dynamics": -0.182052, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.510634, "high": 7.579719, "low": 7.115857, "close": 7.323114, "volume": 11248070}, "trend_line": 9.529918, "activity_lines": {"activity_5": 7.465892, "activity_10": 7.465055, "activity_20": 7.770434, "activity_30": 8.495539}, "trend_signal": 0, "fair_value": 10.864755, "relative_strength": -23.586472, "rate_of_change": -1.5028947855824633, "market_dynamics": -0.079398, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.382331, "high": 8.556793, "low": 6.434866, "close": 7.40207, "volume": 53564930}, "trend_line": 9.382206, "activity_lines": {"activity_5": 7.438916, "activity_10": 7.423065, "activity_20": 7.69021, "activity_30": 8.358258}, "trend_signal": 0, "fair_value": 10.833303, "relative_strength": -21.623715, "rate_of_change": -1.5499818571366542, "market_dynamics": 0.095986, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.096118, "high": 8.152147, "low": 6.573038, "close": 7.589589, "volume": 44750944}, "trend_line": 9.242718, "activity_lines": {"activity_5": 7.47313, "activity_10": 7.435985, "activity_20": 7.649134, "activity_30": 8.242605}, "trend_signal": 0, "fair_value": 10.793804, "relative_strength": -19.446413, "rate_of_change": -1.4867292404366315, "market_dynamics": 0.227862, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.431678, "high": 8.467967, "low": 7.21455, "close": 7.786977, "volume": 51263318}, "trend_line": 9.097637, "activity_lines": {"activity_5": 7.56985, "activity_10": 7.507045, "activity_20": 7.642743, "activity_30": 8.148687}, "trend_signal": 0, "fair_value": 10.752281, "relative_strength": -15.566144, "rate_of_change": -1.5696789624004468, "market_dynamics": 0.381593, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.638936, "high": 8.41862, "low": 7.3922, "close": 8.181754, "volume": 50764288}, "trend_line": 8.968348, "activity_lines": {"activity_5": 7.796847, "activity_10": 7.652753, "activity_20": 7.688612, "activity_30": 8.089597}, "trend_signal": 0, "fair_value": 10.715397, "relative_strength": -9.199938, "rate_of_change": -1.4211272663439964, "market_dynamics": 0.66099, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.42849, "high": 9.731254, "low": 7.708022, "close": 9.366085, "volume": 68579873}, "trend_line": 8.872285, "activity_lines": {"activity_5": 8.366641, "activity_10": 7.984007, "activity_20": 7.846241, "activity_30": 8.115258}, "trend_signal": 0, "fair_value": 10.692482, "relative_strength": 5.344834, "rate_of_change": -1.0711337249625115, "market_dynamics": 0.936044, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.852876, "high": 9.356216, "low": 8.290317, "close": 8.576531, "volume": 75894681}, "trend_line": 8.766353, "activity_lines": {"activity_5": 8.537053, "activity_10": 8.129895, "activity_20": 7.911332, "activity_30": 8.096177}, "trend_signal": 0, "fair_value": 10.662107, "relative_strength": -5.275944, "rate_of_change": -1.193965252468775, "market_dynamics": 1.079516, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.379143, "high": 8.744312, "low": 7.3922, "close": 7.471156, "volume": 31037142}, "trend_line": 8.600218, "activity_lines": {"activity_5": 8.26071, "activity_10": 8.053093, "activity_20": 7.868377, "activity_30": 8.012616}, "trend_signal": 0, "fair_value": 10.62837, "relative_strength": -17.726418, "rate_of_change": -1.8951438528656168, "market_dynamics": 0.995263, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.559981, "high": 7.875802, "low": 6.908598, "close": 7.382331, "volume": 23084952}, "trend_line": 8.44132, "activity_lines": {"activity_5": 7.962653, "activity_10": 7.961397, "activity_20": 7.820674, "activity_30": 7.934042}, "trend_signal": 0, "fair_value": 10.586931, "relative_strength": -15.660372, "rate_of_change": -1.847604328169363, "market_dynamics": 0.881301, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.40207, "high": 8.102799, "low": 7.254028, "close": 7.727761, "volume": 20823812}, "trend_line": 8.286041, "activity_lines": {"activity_5": 7.806716, "activity_10": 7.939505, "activity_20": 7.808267, "activity_30": 7.888006}, "trend_signal": 0, "fair_value": 10.555218, "relative_strength": -11.132858, "rate_of_change": -1.839510882184284, "market_dynamics": 0.618653, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.648806, "high": 7.767239, "low": 7.175073, "close": 7.254028, "volume": 13983770}, "trend_line": 8.120893, "activity_lines": {"activity_5": 7.523135, "activity_10": 7.825558, "activity_20": 7.754126, "activity_30": 7.821425}, "trend_signal": 0, "fair_value": 10.519206, "relative_strength": -14.847396, "rate_of_change": -1.993086927762007, "market_dynamics": 0.293467, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7475, "high": 8.369273, "low": 7.263898, "close": 7.974496, "volume": 30237412}, "trend_line": 7.990946, "activity_lines": {"activity_5": 7.620513, "activity_10": 7.843861, "activity_20": 7.775181, "activity_30": 7.81198}, "trend_signal": 0, "fair_value": 10.48737, "relative_strength": -5.555263, "rate_of_change": -1.6001565345092033, "market_dynamics": 0.34296, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.013974, "high": 8.112669, "low": 7.481025, "close": 7.55998, "volume": 16875151}, "trend_line": 7.878763, "activity_lines": {"activity_5": 7.619855, "activity_10": 7.77639, "activity_20": 7.759484, "activity_30": 7.784176}, "trend_signal": 0, "fair_value": 10.453256, "relative_strength": -8.462809, "rate_of_change": -1.4038763370444491, "market_dynamics": 0.225965, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.550112, "high": 8.685095, "low": 7.530373, "close": 8.537053, "volume": 44725561}, "trend_line": 7.801123, "activity_lines": {"activity_5": 7.938966, "activity_10": 7.887107, "activity_20": 7.84281, "activity_30": 7.826646}, "trend_signal": 1, "fair_value": 10.429004, "relative_strength": 1.408207, "rate_of_change": -0.9854338809277623, "market_dynamics": 0.421831, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.487707, "high": 8.862744, "low": 8.09293, "close": 8.102799, "volume": 23456860}, "trend_line": 7.805729, "activity_lines": {"activity_5": 8.036344, "activity_10": 7.905231, "activity_20": 7.881959, "activity_30": 7.846109}, "trend_signal": 1, "fair_value": 10.399947, "relative_strength": -1.021979, "rate_of_change": 0.0590427814046872, "market_dynamics": 0.643684, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.102799, "high": 8.349535, "low": 7.885671, "close": 7.905411, "volume": 15210680}, "trend_line": 7.878434, "activity_lines": {"activity_5": 8.042924, "activity_10": 7.888901, "activity_20": 7.894883, "activity_30": 7.85254}, "trend_signal": 0, "fair_value": 10.367101, "relative_strength": -1.339292, "rate_of_change": 0.9314312602961238, "market_dynamics": 0.630601, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.994236, "high": 8.191624, "low": 7.688283, "close": 7.935019, "volume": 7757717}, "trend_line": 7.87646, "activity_lines": {"activity_5": 8.015948, "activity_10": 7.904513, "activity_20": 7.906632, "activity_30": 7.856191}, "trend_signal": 0, "fair_value": 10.333813, "relative_strength": -1.790841, "rate_of_change": -0.02505574077285646, "market_dynamics": 0.716829, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.925149, "high": 9.060133, "low": 7.816586, "close": 8.892353, "volume": 28321762}, "trend_line": 7.897844, "activity_lines": {"activity_5": 8.310715, "activity_10": 8.105849, "activity_20": 8.006924, "activity_30": 7.921732}, "trend_signal": 1, "fair_value": 10.290058, "relative_strength": -6.284568, "rate_of_change": 0.27149252329092377, "market_dynamics": 0.696213, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.198306, "high": 10.274073, "low": 8.921962, "close": 10.076685, "volume": 10979310}, "trend_line": 7.970878, "activity_lines": {"activity_5": 8.911434, "activity_10": 8.496679, "activity_20": 8.213572, "activity_30": 8.062302}, "trend_signal": 1, "fair_value": 10.268415, "relative_strength": -3.781382, "rate_of_change": 0.9247333829333654, "market_dynamics": 0.823215, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036316, "high": 12.036316, "low": 9.648947, "close": 9.847895, "volume": 35512958}, "trend_line": 8.017862, "activity_lines": {"activity_5": 9.333248, "activity_10": 8.796922, "activity_20": 8.387432, "activity_30": 8.1834}, "trend_signal": 1, "fair_value": 10.240823, "relative_strength": -1.257306, "rate_of_change": 0.5894457298179605, "market_dynamics": 1.008928, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.743158, "high": 12.682895, "low": 9.97721, "close": 11.558842, "volume": 70576186}, "trend_line": 8.115299, "activity_lines": {"activity_5": 10.209038, "activity_10": 9.369698, "activity_20": 8.712592, "activity_30": 8.411851}, "trend_signal": 1, "fair_value": 10.229186, "relative_strength": 12.514482, "rate_of_change": 1.2152491524548703, "market_dynamics": 1.359851, "expectation": {"probability": 35.0355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.459369, "high": 11.727947, "low": 10.603895, "close": 11.170895, "volume": 43288842}, "trend_line": 8.202764, "activity_lines": {"activity_5": 10.71195, "activity_10": 9.79367, "activity_20": 8.980636, "activity_30": 8.608986}, "trend_signal": 1, "fair_value": 10.206161, "relative_strength": 6.221543, "rate_of_change": 1.077779142826406, "market_dynamics": 1.468597, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.509105, "high": 15.786473, "low": 11.439474, "close": 12.593369, "volume": 117051914}, "trend_line": 8.328763, "activity_lines": {"activity_5": 11.473295, "activity_10": 10.418156, "activity_20": 9.366206, "activity_30": 8.892251}, "trend_signal": 1, "fair_value": 10.190234, "relative_strength": 21.609701, "rate_of_change": 1.5360554076650283, "market_dynamics": 1.589948, "expectation": {"probability": 33.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.046263, "high": 14.224737, "low": 11.75779, "close": 13.588105, "volume": 61629412}, "trend_line": 8.516871, "activity_lines": {"activity_5": 12.319484, "activity_10": 11.131987, "activity_20": 9.822685, "activity_30": 9.231563}, "trend_signal": 1, "fair_value": 10.178789, "relative_strength": 22.874159, "rate_of_change": 2.258534670754825, "market_dynamics": 1.694452, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.826842, "high": 14.224737, "low": 12.74258, "close": 12.802263, "volume": 41672516}, "trend_line": 8.725498, "activity_lines": {"activity_5": 12.669632, "activity_10": 11.611101, "activity_20": 10.176698, "activity_30": 9.50804}, "trend_signal": 1, "fair_value": 10.177017, "relative_strength": 20.187316, "rate_of_change": 2.4495733233484445, "market_dynamics": 1.626529, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.752526, "high": 12.89179, "low": 11.519052, "close": 11.67821, "volume": 20842788}, "trend_line": 8.879222, "activity_lines": {"activity_5": 12.448137, "activity_10": 11.800397, "activity_20": 10.401656, "activity_30": 9.698538}, "trend_signal": 1, "fair_value": 10.170817, "relative_strength": 13.10758, "rate_of_change": 1.761779098453755, "market_dynamics": 1.443136, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.688158, "high": 12.503842, "low": 11.320106, "close": 12.32479, "volume": 19072350}, "trend_line": 9.04397, "activity_lines": {"activity_5": 12.434211, "activity_10": 12.038656, "activity_20": 10.677183, "activity_30": 9.920832}, "trend_signal": 1, "fair_value": 10.178168, "relative_strength": 17.570823, "rate_of_change": 1.8554328295879912, "market_dynamics": 1.270739, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.32479, "high": 16.910527, "low": 12.285001, "close": 15.607421, "volume": 65743222}, "trend_line": 9.312876, "activity_lines": {"activity_5": 13.437568, "activity_10": 12.793944, "activity_20": 11.247492, "activity_30": 10.344281}, "trend_signal": 1, "fair_value": 10.20713, "relative_strength": 45.877887, "rate_of_change": 2.9733181335187915, "market_dynamics": 1.26972, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.582842, "high": 14.891211, "low": 13.727369, "close": 13.866632, "volume": 57295713}, "trend_line": 9.516189, "activity_lines": {"activity_5": 13.659726, "activity_10": 13.110632, "activity_20": 11.613268, "activity_30": 10.638071}, "trend_signal": 1, "fair_value": 10.221145, "relative_strength": 30.392207, "rate_of_change": 2.1831386995811117, "market_dynamics": 1.224815, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.687579, "high": 14.572894, "low": 12.464052, "close": 14.423684, "volume": 31085962}, "trend_line": 9.750243, "activity_lines": {"activity_5": 14.049, "activity_10": 13.459694, "activity_20": 12.001219, "activity_30": 10.954684}, "trend_signal": 1, "fair_value": 10.237532, "relative_strength": 36.403742, "rate_of_change": 2.4595350092353003, "market_dynamics": 1.281447, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.936264, "high": 14.304316, "low": 11.459369, "close": 12.722684, "volume": 38155710}, "trend_line": 9.930229, "activity_lines": {"activity_5": 13.763179, "activity_10": 13.416287, "activity_20": 12.195284, "activity_30": 11.146454}, "trend_signal": 1, "fair_value": 10.242257, "relative_strength": 20.455966, "rate_of_change": 1.8459642493012876, "market_dynamics": 1.14052, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.822159, "high": 13.379211, "low": 11.529, "close": 11.578737, "volume": 22696319}, "trend_line": 10.069451, "activity_lines": {"activity_5": 13.026411, "activity_10": 13.143729, "activity_20": 12.254361, "activity_30": 11.25281}, "trend_signal": 1, "fair_value": 10.236114, "relative_strength": 18.374962, "rate_of_change": 1.4020019075088819, "market_dynamics": 0.660686, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.479264, "high": 12.235264, "low": 10.454685, "close": 10.464632, "volume": 23994860}, "trend_line": 10.165286, "activity_lines": {"activity_5": 11.968011, "activity_10": 12.661191, "activity_20": 12.19017, "activity_30": 11.278305}, "trend_signal": 1, "fair_value": 10.22365, "relative_strength": 8.662762, "rate_of_change": 0.9517400700395605, "market_dynamics": 0.120511, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.096579, "high": 11.330053, "low": 9.867789, "close": 11.081368, "volume": 15731610}, "trend_line": 10.275099, "activity_lines": {"activity_5": 11.458042, "activity_10": 12.329492, "activity_20": 12.170884, "activity_30": 11.337407}, "trend_signal": 1, "fair_value": 10.21476, "relative_strength": 11.428896, "rate_of_change": 1.080274573681457, "market_dynamics": -0.37594, "expectation": {"probability": 35.2471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.200737, "high": 11.439473, "low": 10.822737, "close": 11.160948, "volume": 14022240}, "trend_line": 10.374405, "activity_lines": {"activity_5": 11.160284, "activity_10": 12.057838, "activity_20": 12.147061, "activity_30": 11.394559}, "trend_signal": 1, "fair_value": 10.213325, "relative_strength": 11.143519, "rate_of_change": 0.9664724398275729, "market_dynamics": -0.731358, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.389737, "high": 11.419579, "low": 10.952053, "close": 11.101263, "volume": 3436100}, "trend_line": 10.432245, "activity_lines": {"activity_5": 11.060147, "activity_10": 11.805175, "activity_20": 12.102991, "activity_30": 11.441453}, "trend_signal": 1, "fair_value": 10.207972, "relative_strength": 12.362376, "rate_of_change": 0.557525949680975, "market_dynamics": -0.893288, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.260421, "high": 12.812211, "low": 11.160948, "close": 12.285001, "volume": 19245191}, "trend_line": 10.55586, "activity_lines": {"activity_5": 11.462685, "activity_10": 11.778227, "activity_20": 12.156439, "activity_30": 11.560986}, "trend_signal": 1, "fair_value": 10.210144, "relative_strength": 18.999751, "rate_of_change": 1.1849319106290077, "market_dynamics": -0.843487, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.285, "high": 12.941527, "low": 12.185526, "close": 12.394422, "volume": 21751897}, "trend_line": 10.719969, "activity_lines": {"activity_5": 11.854611, "activity_10": 11.771897, "activity_20": 12.199595, "activity_30": 11.679602}, "trend_signal": 1, "fair_value": 10.210934, "relative_strength": 16.960827, "rate_of_change": 1.5546720020917444, "market_dynamics": -0.780512, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.384474, "high": 13.180264, "low": 12.185527, "close": 13.050947, "volume": 22919981}, "trend_line": 10.908923, "activity_lines": {"activity_5": 12.336727, "activity_10": 11.943353, "activity_20": 12.2886, "activity_30": 11.829988}, "trend_signal": 1, "fair_value": 10.218269, "relative_strength": 19.731071, "rate_of_change": 1.762635694189031, "market_dynamics": -0.633951, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.991264, "high": 13.289684, "low": 11.877158, "close": 11.94679, "volume": 28083432}, "trend_line": 11.049557, "activity_lines": {"activity_5": 12.319485, "activity_10": 11.928885, "activity_20": 12.258284, "activity_30": 11.896947}, "trend_signal": 1, "fair_value": 10.223765, "relative_strength": 12.977029, "rate_of_change": 1.289164842395536, "market_dynamics": -0.49894, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.956738, "high": 12.643105, "low": 11.797578, "close": 11.936842, "volume": 19656838}, "trend_line": 11.205651, "activity_lines": {"activity_5": 12.246537, "activity_10": 11.957641, "activity_20": 12.217027, "activity_30": 11.954191}, "trend_signal": 1, "fair_value": 10.22863, "relative_strength": 9.913101, "rate_of_change": 1.4126720193397755, "market_dynamics": -0.480045, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.94679, "high": 12.165631, "low": 11.598632, "close": 12.036316, "volume": 16645046}, "trend_line": 11.341045, "activity_lines": {"activity_5": 12.151042, "activity_10": 12.018773, "activity_20": 12.183442, "activity_30": 12.007783}, "trend_signal": 1, "fair_value": 10.231733, "relative_strength": 9.013072, "rate_of_change": 1.208265365394655, "market_dynamics": -0.532664, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.145737, "high": 12.871895, "low": 12.006474, "close": 12.076106, "volume": 19138872}, "trend_line": 11.491583, "activity_lines": {"activity_5": 12.08539, "activity_10": 12.078819, "activity_20": 12.149527, "activity_30": 12.055206}, "trend_signal": 1, "fair_value": 10.235028, "relative_strength": 11.86309, "rate_of_change": 1.3273732711580013, "market_dynamics": -0.613965, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.016421, "high": 12.205422, "low": 10.981895, "close": 11.021685, "volume": 16261160}, "trend_line": 11.574404, "activity_lines": {"activity_5": 11.689485, "activity_10": 11.917852, "activity_20": 12.017653, "activity_30": 12.02489}, "trend_signal": 1, "fair_value": 10.230554, "relative_strength": 2.614147, "rate_of_change": 0.7207101058226629, "market_dynamics": -0.792758, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.971947, "high": 11.379789, "low": 10.653632, "close": 11.121159, "volume": 8561312}, "trend_line": 11.675016, "activity_lines": {"activity_5": 11.462022, "activity_10": 11.776057, "activity_20": 11.907474, "activity_30": 11.995648}, "trend_signal": 0, "fair_value": 10.230568, "relative_strength": 5.653557, "rate_of_change": 0.8692629011394446, "market_dynamics": -0.957932, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.444737, "high": 10.613842, "low": 8.46521, "close": 10.265684, "volume": 19300379}, "trend_line": 11.753692, "activity_lines": {"activity_5": 11.004443, "activity_10": 11.479444, "activity_20": 11.723827, "activity_30": 11.904724}, "trend_signal": 0, "fair_value": 10.226929, "relative_strength": 2.440196, "rate_of_change": 0.6738834447849986, "market_dynamics": -1.068408, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.35521, "high": 10.92221, "low": 10.176157, "close": 10.514368, "volume": 9858292}, "trend_line": 11.83967, "activity_lines": {"activity_5": 10.741169, "activity_10": 11.24324, "activity_20": 11.57059, "activity_30": 11.824767}, "trend_signal": 0, "fair_value": 10.224191, "relative_strength": 4.757019, "rate_of_change": 0.7314978136231644, "market_dynamics": -1.166937, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.613843, "high": 11.220631, "low": 10.395, "close": 11.091315, "volume": 14676110}, "trend_line": 11.912969, "activity_lines": {"activity_5": 10.771673, "activity_10": 11.144127, "activity_20": 11.480921, "activity_30": 11.776486}, "trend_signal": 0, "fair_value": 10.227739, "relative_strength": 8.242311, "rate_of_change": 0.6190966471193914, "market_dynamics": -1.094395, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.061474, "high": 11.290264, "low": 10.603895, "close": 11.151, "volume": 8427300}, "trend_line": 11.948779, "activity_lines": {"activity_5": 10.887726, "activity_10": 11.07956, "activity_20": 11.418442, "activity_30": 11.727327}, "trend_signal": 0, "fair_value": 10.232995, "relative_strength": 8.296014, "rate_of_change": 0.3005967697892916, "market_dynamics": -1.027523, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.399684, "high": 11.936842, "low": 11.210685, "close": 11.737895, "volume": 10998910}, "trend_line": 12.011779, "activity_lines": {"activity_5": 11.190789, "activity_10": 11.156245, "activity_20": 11.42479, "activity_30": 11.713722}, "trend_signal": 0, "fair_value": 10.244286, "relative_strength": 10.654273, "rate_of_change": 0.527250524928117, "market_dynamics": -0.894659, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.797579, "high": 12.016421, "low": 11.479263, "close": 11.767736, "volume": 9578680}, "trend_line": 12.018742, "activity_lines": {"activity_5": 11.462684, "activity_10": 11.242154, "activity_20": 11.446769, "activity_30": 11.697977}, "trend_signal": 0, "fair_value": 10.258799, "relative_strength": 9.64382, "rate_of_change": 0.05796809947967692, "market_dynamics": -0.856371, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.105947, "high": 12.981316, "low": 11.459369, "close": 11.459369, "volume": 29137794}, "trend_line": 12.028358, "activity_lines": {"activity_5": 11.531653, "activity_10": 11.275071, "activity_20": 11.443926, "activity_30": 11.661888}, "trend_signal": 0, "fair_value": 10.276574, "relative_strength": 6.596055, "rate_of_change": 0.08000837358852682, "market_dynamics": -0.730996, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.48921, "high": 12.115895, "low": 11.48921, "close": 11.628473, "volume": 12414680}, "trend_line": 11.996195, "activity_lines": {"activity_5": 11.593989, "activity_10": 11.349224, "activity_20": 11.457758, "activity_30": 11.636089}, "trend_signal": 0, "fair_value": 10.296444, "relative_strength": 8.4187, "rate_of_change": -0.2673931055261292, "market_dynamics": -0.657744, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.449421, "high": 11.996527, "low": 11.449421, "close": 11.936842, "volume": 7468100}, "trend_line": 11.941153, "activity_lines": {"activity_5": 11.723305, "activity_10": 11.487583, "activity_20": 11.495416, "activity_30": 11.63226}, "trend_signal": 0, "fair_value": 10.314882, "relative_strength": 8.99944, "rate_of_change": -0.4588288203051072, "market_dynamics": -0.488798, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.976632, "high": 12.255158, "low": 11.718, "close": 11.837368, "volume": 10546281}, "trend_line": 11.90899, "activity_lines": {"activity_5": 11.767073, "activity_10": 11.591216, "activity_20": 11.519526, "activity_30": 11.625564}, "trend_signal": 0, "fair_value": 10.331041, "relative_strength": 8.073997, "rate_of_change": -0.2693458496009607, "market_dynamics": -0.235535, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.827421, "high": 12.145737, "low": 11.260421, "close": 11.409632, "volume": 9668692}, "trend_line": 11.900037, "activity_lines": {"activity_5": 11.661632, "activity_10": 11.604057, "activity_20": 11.499679, "activity_30": 11.593348}, "trend_signal": 0, "fair_value": 10.344773, "relative_strength": 4.863459, "rate_of_change": -0.07517849960408052, "market_dynamics": -0.211083, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.349948, "high": 12.354631, "low": 11.180842, "close": 12.304894, "volume": 10757357}, "trend_line": 11.899374, "activity_lines": {"activity_5": 11.878484, "activity_10": 11.758874, "activity_20": 11.563626, "activity_30": 11.619468}, "trend_signal": 0, "fair_value": 10.36222, "relative_strength": 8.520672, "rate_of_change": -0.005571411248548337, "market_dynamics": 0.100972, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.32479, "high": 12.712737, "low": 12.245211, "close": 12.32479, "volume": 12686900}, "trend_line": 11.789953, "activity_lines": {"activity_5": 12.0456, "activity_10": 11.884754, "activity_20": 11.629374, "activity_30": 11.646914}, "trend_signal": 0, "fair_value": 10.380173, "relative_strength": 7.168803, "rate_of_change": -0.9195525747824997, "market_dynamics": 0.342641, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.314843, "high": 12.782369, "low": 11.936843, "close": 12.62321, "volume": 10699187}, "trend_line": 11.748505, "activity_lines": {"activity_5": 12.265768, "activity_10": 12.042465, "activity_20": 11.723874, "activity_30": 11.700672}, "trend_signal": 0, "fair_value": 10.399281, "relative_strength": 7.441842, "rate_of_change": -0.3515535642932658, "market_dynamics": 0.541614, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.573474, "high": 12.881842, "low": 12.354632, "close": 12.752526, "volume": 10540197}, "trend_line": 11.6928, "activity_lines": {"activity_5": 12.483284, "activity_10": 12.19692, "activity_20": 11.832726, "activity_30": 11.765448}, "trend_signal": 1, "fair_value": 10.416813, "relative_strength": 5.767182, "rate_of_change": -0.4741454338232794, "market_dynamics": 0.85914, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.752526, "high": 13.26979, "low": 12.70279, "close": 13.210105, "volume": 14189762}, "trend_line": 11.709047, "activity_lines": {"activity_5": 12.792316, "activity_10": 12.416124, "activity_20": 11.981321, "activity_30": 11.863338}, "trend_signal": 1, "fair_value": 10.438165, "relative_strength": 6.46678, "rate_of_change": 0.13894875478927116, "market_dynamics": 1.036392, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.210105, "high": 14.771843, "low": 13.060895, "close": 13.677631, "volume": 33338511}, "trend_line": 11.779011, "activity_lines": {"activity_5": 13.137158, "activity_10": 12.694108, "activity_20": 12.168379, "activity_30": 11.990344}, "trend_signal": 1, "fair_value": 10.460931, "relative_strength": 11.35102, "rate_of_change": 0.5975208742436561, "market_dynamics": 1.194138, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.538368, "high": 14.344106, "low": 13.309579, "close": 13.986, "volume": 22812509}, "trend_line": 11.89639, "activity_lines": {"activity_5": 13.493273, "activity_10": 12.987827, "activity_20": 12.376989, "activity_30": 12.13273}, "trend_signal": 1, "fair_value": 10.48732, "relative_strength": 11.701702, "rate_of_change": 0.9965098088455786, "market_dynamics": 1.346865, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.055632, "high": 14.264527, "low": 13.329474, "close": 13.448843, "volume": 16915455}, "trend_line": 11.975305, "activity_lines": {"activity_5": 13.55959, "activity_10": 13.141016, "activity_20": 12.525347, "activity_30": 12.232889}, "trend_signal": 1, "fair_value": 10.506152, "relative_strength": 2.388632, "rate_of_change": 0.663352496009296, "market_dynamics": 1.366123, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.528422, "high": 13.966105, "low": 13.488632, "close": 13.687579, "volume": 16517429}, "trend_line": 12.059526, "activity_lines": {"activity_5": 13.650442, "activity_10": 13.310122, "activity_20": 12.684884, "activity_30": 12.343358}, "trend_signal": 1, "fair_value": 10.52544, "relative_strength": -0.685513, "rate_of_change": 0.7032889767734469, "market_dynamics": 1.325088, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.697526, "high": 13.876578, "low": 12.205422, "close": 12.573474, "volume": 24501929}, "trend_line": 12.1086, "activity_lines": {"activity_5": 13.30759, "activity_10": 13.243022, "activity_20": 12.726095, "activity_30": 12.376516}, "trend_signal": 1, "fair_value": 10.538851, "relative_strength": -12.530436, "rate_of_change": 0.406931416707416, "market_dynamics": 1.075072, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.633158, "high": 13.279738, "low": 12.165631, "close": 12.663, "volume": 20564020}, "trend_line": 12.1212, "activity_lines": {"activity_5": 13.037021, "activity_10": 13.171039, "activity_20": 12.764842, "activity_30": 12.412284}, "trend_signal": 1, "fair_value": 10.550432, "relative_strength": -11.182714, "rate_of_change": 0.10405827263268118, "market_dynamics": 0.755859, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.991263, "high": 13.349369, "low": 12.762474, "close": 12.971369, "volume": 15191044}, "trend_line": 12.140432, "activity_lines": {"activity_5": 12.936885, "activity_10": 13.148613, "activity_20": 12.822726, "activity_30": 12.467133}, "trend_signal": 1, "fair_value": 10.564369, "relative_strength": -11.388255, "rate_of_change": 0.15866415866416347, "market_dynamics": 0.489376, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.931579, "high": 13.478685, "low": 12.493896, "close": 12.712737, "volume": 13701142}, "trend_line": 12.129158, "activity_lines": {"activity_5": 12.818179, "activity_10": 13.067406, "activity_20": 12.847026, "activity_30": 12.504056}, "trend_signal": 1, "fair_value": 10.578483, "relative_strength": -14.115308, "rate_of_change": -0.09286325231260492, "market_dynamics": 0.134597, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.722684, "high": 13.220052, "low": 11.847316, "close": 12.871895, "volume": 18875734}, "trend_line": 12.159995, "activity_lines": {"activity_5": 12.8016, "activity_10": 13.013509, "activity_20": 12.879047, "activity_30": 12.551975}, "trend_signal": 1, "fair_value": 10.592922, "relative_strength": -14.007766, "rate_of_change": 0.25423858770740726, "market_dynamics": -0.02888, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.941527, "high": 13.130526, "low": 12.613264, "close": 12.991263, "volume": 5010970}, "trend_line": 12.195142, "activity_lines": {"activity_5": 12.87919, "activity_10": 12.979146, "activity_20": 12.917037, "activity_30": 12.605605}, "trend_signal": 1, "fair_value": 10.608948, "relative_strength": -15.252514, "rate_of_change": 0.28903794779521097, "market_dynamics": -0.243736, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.100685, "high": 13.309579, "low": 12.663, "close": 12.871895, "volume": 6962980}, "trend_line": 12.222995, "activity_lines": {"activity_5": 12.889137, "activity_10": 12.927058, "activity_20": 12.937832, "activity_30": 12.649266}, "trend_signal": 1, "fair_value": 10.628321, "relative_strength": -14.933796, "rate_of_change": 0.2283942245198832, "market_dynamics": -0.433256, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.086053, "high": 13.160368, "low": 11.747843, "close": 12.483948, "volume": 13802750}, "trend_line": 12.23659, "activity_lines": {"activity_5": 12.755842, "activity_10": 12.819084, "activity_20": 12.914953, "activity_30": 12.666102}, "trend_signal": 1, "fair_value": 10.646346, "relative_strength": -12.969046, "rate_of_change": 0.11122478574195989, "market_dynamics": -0.553489, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.663, "high": 13.548316, "low": 12.483948, "close": 13.478684, "volume": 12987270}, "trend_line": 12.318489, "activity_lines": {"activity_5": 12.986621, "activity_10": 12.919281, "activity_20": 12.982737, "activity_30": 12.746237}, "trend_signal": 1, "fair_value": 10.673215, "relative_strength": -10.221043, "rate_of_change": 0.6692959394733332, "market_dynamics": -0.602064, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.558264, "high": 14.274474, "low": 13.180263, "close": 13.747263, "volume": 26139670}, "trend_line": 12.406026, "activity_lines": {"activity_5": 13.255863, "activity_10": 13.067768, "activity_20": 13.068758, "activity_30": 12.838416}, "trend_signal": 1, "fair_value": 10.698832, "relative_strength": -8.766754, "rate_of_change": 0.7106147515332528, "market_dynamics": -0.394588, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.886527, "high": 14.264527, "low": 13.677632, "close": 14.065579, "volume": 19973237}, "trend_line": 12.532689, "activity_lines": {"activity_5": 13.572853, "activity_10": 13.273045, "activity_20": 13.176, "activity_30": 12.945484}, "trend_signal": 1, "fair_value": 10.723516, "relative_strength": -6.566216, "rate_of_change": 1.0209796432797968, "market_dynamics": -0.147506, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.244631, "high": 14.423684, "low": 13.836789, "close": 14.214789, "volume": 13132321}, "trend_line": 12.656037, "activity_lines": {"activity_5": 13.867958, "activity_10": 13.478322, "activity_20": 13.284805, "activity_30": 13.054006}, "trend_signal": 1, "fair_value": 10.751624, "relative_strength": -4.041942, "rate_of_change": 0.98421017229423, "market_dynamics": 0.090847, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.463473, "high": 14.582842, "low": 12.344685, "close": 12.553579, "volume": 19001029}, "trend_line": 12.704779, "activity_lines": {"activity_5": 13.5198, "activity_10": 13.353347, "activity_20": 13.226305, "activity_30": 13.047396}, "trend_signal": 1, "fair_value": 10.764781, "relative_strength": -10.493344, "rate_of_change": 0.38512845687793684, "market_dynamics": -0.001558, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.931579, "high": 13.498579, "low": 12.712737, "close": 13.389158, "volume": 17127870}, "trend_line": 12.779384, "activity_lines": {"activity_5": 13.445526, "activity_10": 13.387892, "activity_20": 13.246295, "activity_30": 13.09155}, "trend_signal": 1, "fair_value": 10.782978, "relative_strength": -7.608079, "rate_of_change": 0.5872199744678757, "market_dynamics": -0.139824, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.627895, "high": 14.354053, "low": 13.329473, "close": 13.986, "volume": 19469956}, "trend_line": 12.854321, "activity_lines": {"activity_5": 13.576168, "activity_10": 13.518655, "activity_20": 13.319479, "activity_30": 13.169396}, "trend_signal": 1, "fair_value": 10.800383, "relative_strength": -4.058115, "rate_of_change": 0.5863897665176995, "market_dynamics": -0.000738, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.065579, "high": 14.254579, "low": 13.220053, "close": 13.329473, "volume": 18253888}, "trend_line": 12.906379, "activity_lines": {"activity_5": 13.472052, "activity_10": 13.509792, "activity_20": 13.324263, "activity_30": 13.200051}, "trend_signal": 1, "fair_value": 10.816046, "relative_strength": -8.868108, "rate_of_change": 0.4049844406406128, "market_dynamics": -0.021656, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.26979, "high": 13.637842, "low": 12.573475, "close": 13.617947, "volume": 17805576}, "trend_line": 12.978332, "activity_lines": {"activity_5": 13.513168, "activity_10": 13.54723, "activity_20": 13.355953, "activity_30": 13.245959}, "trend_signal": 1, "fair_value": 10.834445, "relative_strength": -5.534589, "rate_of_change": 0.5574995124503984, "market_dynamics": 0.190264, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.64779, "high": 13.966105, "low": 13.230001, "close": 13.747263, "volume": 13976276}, "trend_line": 13.048958, "activity_lines": {"activity_5": 13.637179, "activity_10": 13.594616, "activity_20": 13.400242, "activity_30": 13.295567}, "trend_signal": 1, "fair_value": 10.856203, "relative_strength": -7.591546, "rate_of_change": 0.5441839521442412, "market_dynamics": 0.316488, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.816895, "high": 14.075526, "low": 13.478685, "close": 13.916368, "volume": 7806980}, "trend_line": 13.114942, "activity_lines": {"activity_5": 13.737979, "activity_10": 13.649779, "activity_20": 13.461774, "activity_30": 13.351529}, "trend_signal": 1, "fair_value": 10.880753, "relative_strength": -5.675488, "rate_of_change": 0.5056648967679909, "market_dynamics": 0.129512, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.916369, "high": 14.184948, "low": 13.697526, "close": 14.075526, "volume": 15325174}, "trend_line": 13.189547, "activity_lines": {"activity_5": 13.856684, "activity_10": 13.725921, "activity_20": 13.536237, "activity_30": 13.413502}, "trend_signal": 1, "fair_value": 10.908284, "relative_strength": -8.502538, "rate_of_change": 0.5688549747303497, "market_dynamics": 0.225735, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.075526, "high": 14.324211, "low": 13.259842, "close": 13.448843, "volume": 19541977}, "trend_line": 13.257521, "activity_lines": {"activity_5": 13.760526, "activity_10": 13.682153, "activity_20": 13.549168, "activity_30": 13.430231}, "trend_signal": 1, "fair_value": 10.933127, "relative_strength": -13.333761, "rate_of_change": 0.5153626580200314, "market_dynamics": 0.183026, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.438895, "high": 13.956158, "low": 13.289684, "close": 13.916368, "volume": 17313190}, "trend_line": 13.311237, "activity_lines": {"activity_5": 13.812253, "activity_10": 13.734603, "activity_20": 13.602458, "activity_30": 13.472737}, "trend_signal": 1, "fair_value": 10.959132, "relative_strength": -11.116143, "rate_of_change": 0.40517378776921914, "market_dynamics": 0.193604, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.946211, "high": 14.015842, "low": 12.70279, "close": 13.150421, "volume": 22130790}, "trend_line": 13.338758, "activity_lines": {"activity_5": 13.588768, "activity_10": 13.653215, "activity_20": 13.576831, "activity_30": 13.462362}, "trend_signal": 1, "fair_value": 10.982252, "relative_strength": -14.371915, "rate_of_change": 0.20675013148665394, "market_dynamics": -0.035613, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.259842, "high": 14.125263, "low": 13.150421, "close": 13.956158, "volume": 23955260}, "trend_line": 13.383189, "activity_lines": {"activity_5": 13.673653, "activity_10": 13.707474, "activity_20": 13.627089, "activity_30": 13.502194}, "trend_signal": 1, "fair_value": 11.006741, "relative_strength": -6.908829, "rate_of_change": 0.3330969794938887, "market_dynamics": -0.177231, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.175, "high": 14.722105, "low": 13.976053, "close": 14.473421, "volume": 21090103}, "trend_line": 13.440553, "activity_lines": {"activity_5": 13.928305, "activity_10": 13.845471, "activity_20": 13.720689, "activity_30": 13.572532}, "trend_signal": 1, "fair_value": 11.031825, "relative_strength": -4.567686, "rate_of_change": 0.42862728756202834, "market_dynamics": -0.054953, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.453526, "high": 14.811632, "low": 14.373947, "close": 14.473421, "volume": 14087720}, "trend_line": 13.482663, "activity_lines": {"activity_5": 14.156432, "activity_10": 13.974606, "activity_20": 13.806663, "activity_30": 13.639168}, "trend_signal": 1, "fair_value": 11.055012, "relative_strength": -6.853061, "rate_of_change": 0.31330556116255764, "market_dynamics": -0.036264, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.224737, "high": 14.632579, "low": 13.210105, "close": 14.214789, "volume": 21109614}, "trend_line": 13.500568, "activity_lines": {"activity_5": 14.230042, "activity_10": 14.035918, "activity_20": 13.860947, "activity_30": 13.686402}, "trend_signal": 1, "fair_value": 11.077805, "relative_strength": -6.229386, "rate_of_change": 0.13280017456491308, "market_dynamics": 0.445845, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.966105, "high": 14.751947, "low": 13.617947, "close": 14.274474, "volume": 17686134}, "trend_line": 13.510184, "activity_lines": {"activity_5": 14.303653, "activity_10": 14.09723, "activity_20": 13.914521, "activity_30": 13.736332}, "trend_signal": 1, "fair_value": 11.100539, "relative_strength": -6.378357, "rate_of_change": 0.07122663283501242, "market_dynamics": 0.613601, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.175001, "high": 14.453526, "low": 12.613264, "close": 12.663, "volume": 20311938}, "trend_line": 13.483989, "activity_lines": {"activity_5": 13.765168, "activity_10": 13.855961, "activity_20": 13.806095, "activity_30": 13.681675}, "trend_signal": 1, "fair_value": 11.113132, "relative_strength": -14.181235, "rate_of_change": -0.19389077158387555, "market_dynamics": 0.154404, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.285001, "high": 12.881842, "low": 11.320106, "close": 12.394422, "volume": 30327347}, "trend_line": 13.440884, "activity_lines": {"activity_5": 13.223369, "activity_10": 13.588648, "activity_20": 13.675974, "activity_30": 13.61138}, "trend_signal": 0, "fair_value": 11.122485, "relative_strength": -15.003352, "rate_of_change": -0.3196754313578781, "market_dynamics": -0.197795, "expectation": {"probability": 66.357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.294947, "high": 12.871894, "low": 11.439473, "close": 11.558842, "volume": 20843440}, "trend_line": 13.407063, "activity_lines": {"activity_5": 12.541642, "activity_10": 13.199977, "activity_20": 13.472716, "activity_30": 13.489958}, "trend_signal": 0, "fair_value": 11.12857, "relative_strength": -18.056737, "rate_of_change": -0.2516277947194519, "market_dynamics": -0.82266, "expectation": {"probability": 65.4879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.588684, "high": 12.981316, "low": 11.489211, "close": 12.474, "volume": 18512000}, "trend_line": 13.400763, "activity_lines": {"activity_5": 12.359274, "activity_10": 13.012062, "activity_20": 13.368553, "activity_30": 13.42976}, "trend_signal": 0, "fair_value": 11.137231, "relative_strength": -17.177199, "rate_of_change": -0.04699015735214569, "market_dynamics": -1.276357, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.384473, "high": 12.802263, "low": 12.195474, "close": 12.563526, "volume": 15692360}, "trend_line": 13.387168, "activity_lines": {"activity_5": 12.3228, "activity_10": 12.86665, "activity_20": 13.281205, "activity_30": 13.375745}, "trend_signal": 0, "fair_value": 11.149629, "relative_strength": -19.516516, "rate_of_change": -0.1014494473187735, "market_dynamics": -1.284191, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.543632, "high": 12.812211, "low": 12.245211, "close": 12.712737, "volume": 14614910}, "trend_line": 13.387168, "activity_lines": {"activity_5": 12.450126, "activity_10": 12.759037, "activity_20": 13.208021, "activity_30": 13.332233}, "trend_signal": 0, "fair_value": 11.163364, "relative_strength": -18.525118, "rate_of_change": 0.0, "market_dynamics": -1.317552, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.832105, "high": 14.145158, "low": 12.722684, "close": 14.095421, "volume": 20115095}, "trend_line": 13.427953, "activity_lines": {"activity_5": 13.035032, "activity_10": 12.92543, "activity_20": 13.269742, "activity_30": 13.377927}, "trend_signal": 0, "fair_value": 11.187986, "relative_strength": -10.357657, "rate_of_change": 0.3046574152203037, "market_dynamics": -0.955615, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.184948, "high": 15.299053, "low": 14.035737, "close": 15.169737, "volume": 20007827}, "trend_line": 13.500568, "activity_lines": {"activity_5": 13.864642, "activity_10": 13.294025, "activity_20": 13.433258, "activity_30": 13.4903}, "trend_signal": 0, "fair_value": 11.226771, "relative_strength": -6.090262, "rate_of_change": 0.5407749044102178, "market_dynamics": -0.488128, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.38858, "high": 15.696948, "low": 14.672369, "close": 14.831527, "volume": 25543580}, "trend_line": 13.565889, "activity_lines": {"activity_5": 14.34079, "activity_10": 13.588467, "activity_20": 13.5558, "activity_30": 13.576168}, "trend_signal": 0, "fair_value": 11.26073, "relative_strength": -7.817815, "rate_of_change": 0.4838389021854551, "market_dynamics": 0.102518, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.742, "high": 15.199579, "low": 14.085473, "close": 14.831527, "volume": 18163375}, "trend_line": 13.644142, "activity_lines": {"activity_5": 14.659769, "activity_10": 13.871696, "activity_20": 13.672563, "activity_30": 13.657822}, "trend_signal": 1, "fair_value": 11.293234, "relative_strength": -7.677961, "rate_of_change": 0.5768365051490554, "market_dynamics": 0.55098, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.871316, "high": 14.980737, "low": 12.802264, "close": 13.031054, "volume": 19761360}, "trend_line": 13.629221, "activity_lines": {"activity_5": 14.22739, "activity_10": 13.817438, "activity_20": 13.61269, "activity_30": 13.618268}, "trend_signal": 0, "fair_value": 11.313944, "relative_strength": -18.321114, "rate_of_change": -0.10935828724152145, "market_dynamics": 0.489815, "expectation": {"probability": 63.2723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad185443-8cdc-41c0-898c-9c68b0f9b749/", "share_image": "https://sharemaestro.com/terminal/ad185443-8cdc-41c0-898c-9c68b0f9b749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}