{"ticker": {"uuid": "ad1a7749-4bdd-4f05-8ee7-9711fe67f77e", "symbol": "SGAJ", "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGAJ rose 10.35%, moving from 7.44 to 8.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.239, "high": 8.288, "low": 8.122, "close": 8.209, "volume": 485073}, "trend_line": 7.509267, "activity_lines": {"activity_5": 8.111933, "activity_10": 7.957564, "activity_20": 7.795586, "activity_30": 7.682013}, "trend_signal": 1, "fair_value": 6.360768, "relative_strength": 10.335093, "rate_of_change": 0.47633912509080906, "market_dynamics": 0.443733, "expectation": {"probability": 57.7605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.488, "high": 5.572, "low": 5.397, "close": 5.515, "volume": 224244}, "trend_line": 5.0773, "activity_lines": {"activity_5": 5.421667, "activity_10": 5.302236, "activity_20": 5.1954, "activity_30": 5.141292}, "trend_signal": 1, "fair_value": 5.090558, "relative_strength": -1.947634, "rate_of_change": 0.33957712835494064, "market_dynamics": 1.780601, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.526, "high": 5.67, "low": 5.518, "close": 5.536, "volume": 230570}, "trend_line": 5.096267, "activity_lines": {"activity_5": 5.475067, "activity_10": 5.361109, "activity_20": 5.233, "activity_30": 5.170886}, "trend_signal": 1, "fair_value": 5.096599, "relative_strength": -3.924965, "rate_of_change": 0.37356468989423425, "market_dynamics": 1.913661, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.492, "high": 5.506, "low": 5.33, "close": 5.33, "volume": 236315}, "trend_line": 5.104167, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.372855, "activity_20": 5.249033, "activity_30": 5.185966}, "trend_signal": 1, "fair_value": 5.101901, "relative_strength": -4.270295, "rate_of_change": 0.15501542599711202, "market_dynamics": 1.691664, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.326, "high": 5.409, "low": 5.285, "close": 5.405, "volume": 238246}, "trend_line": 5.116967, "activity_lines": {"activity_5": 5.4302, "activity_10": 5.393, "activity_20": 5.2711, "activity_30": 5.205374}, "trend_signal": 1, "fair_value": 5.108074, "relative_strength": -4.634427, "rate_of_change": 0.2507754938268963, "market_dynamics": 1.393779, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.451, "high": 5.452, "low": 5.306, "close": 5.36, "volume": 411052}, "trend_line": 5.129483, "activity_lines": {"activity_5": 5.3998, "activity_10": 5.398964, "activity_20": 5.287671, "activity_30": 5.221054}, "trend_signal": 1, "fair_value": 5.113715, "relative_strength": -1.913876, "rate_of_change": 0.24459802066340766, "market_dynamics": 1.171435, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.304, "high": 5.387, "low": 5.304, "close": 5.311, "volume": 215659}, "trend_line": 5.144417, "activity_lines": {"activity_5": 5.3604, "activity_10": 5.389836, "activity_20": 5.298095, "activity_30": 5.232765}, "trend_signal": 1, "fair_value": 5.119138, "relative_strength": -5.558203, "rate_of_change": 0.2911404521664313, "market_dynamics": 0.827097, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.406, "low": 5.288, "close": 5.355, "volume": 307771}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.349267, "activity_10": 5.384909, "activity_20": 5.311162, "activity_30": 5.246351}, "trend_signal": 1, "fair_value": 5.125404, "relative_strength": -4.929567, "rate_of_change": 0.3093839399099999, "market_dynamics": 0.692568, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.336, "high": 5.539, "low": 5.336, "close": 5.531, "volume": 288629}, "trend_line": 5.18335, "activity_lines": {"activity_5": 5.408867, "activity_10": 5.409964, "activity_20": 5.339771, "activity_30": 5.270265}, "trend_signal": 1, "fair_value": 5.133936, "relative_strength": -3.294869, "rate_of_change": 0.44603710652006934, "market_dynamics": 0.660186, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.491, "high": 5.523, "low": 5.298, "close": 5.362, "volume": 192205}, "trend_line": 5.200083, "activity_lines": {"activity_5": 5.398733, "activity_10": 5.400527, "activity_20": 5.350205, "activity_30": 5.28179}, "trend_signal": 1, "fair_value": 5.140625, "relative_strength": -2.98148, "rate_of_change": 0.3228221131121829, "market_dynamics": 0.392579, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.406, "high": 5.406, "low": 5.31, "close": 5.332, "volume": 201278}, "trend_line": 5.212633, "activity_lines": {"activity_5": 5.381467, "activity_10": 5.384982, "activity_20": 5.35589, "activity_30": 5.290301}, "trend_signal": 1, "fair_value": 5.146199, "relative_strength": -2.563334, "rate_of_change": 0.24134230165172482, "market_dynamics": 0.168578, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.291, "high": 5.305, "low": 5.18, "close": 5.193, "volume": 73685}, "trend_line": 5.217967, "activity_lines": {"activity_5": 5.319733, "activity_10": 5.346673, "activity_20": 5.346857, "activity_30": 5.289034}, "trend_signal": 1, "fair_value": 5.150962, "relative_strength": -3.243456, "rate_of_change": 0.102328324284474, "market_dynamics": -0.223319, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.201, "high": 5.323, "low": 5.173, "close": 5.284, "volume": 232927}, "trend_line": 5.2232, "activity_lines": {"activity_5": 5.2962, "activity_10": 5.330764, "activity_20": 5.34611, "activity_30": 5.293295}, "trend_signal": 1, "fair_value": 5.156343, "relative_strength": -1.56734, "rate_of_change": 0.10028810071049678, "market_dynamics": -0.657632, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.329, "high": 5.48, "low": 5.294, "close": 5.463, "volume": 267807}, "trend_line": 5.2354, "activity_lines": {"activity_5": 5.337067, "activity_10": 5.351982, "activity_20": 5.361076, "activity_30": 5.308766}, "trend_signal": 1, "fair_value": 5.162856, "relative_strength": 0.646137, "rate_of_change": 0.2335732884055749, "market_dynamics": -0.695298, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.524, "high": 5.555, "low": 5.457, "close": 5.483, "volume": 127663}, "trend_line": 5.246467, "activity_lines": {"activity_5": 5.389133, "activity_10": 5.374418, "activity_20": 5.375943, "activity_30": 5.32474}, "trend_signal": 1, "fair_value": 5.169061, "relative_strength": 1.842575, "rate_of_change": 0.21138785957137401, "market_dynamics": -0.688824, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.517, "high": 5.671, "low": 5.499, "close": 5.627, "volume": 127437}, "trend_line": 5.265733, "activity_lines": {"activity_5": 5.481133, "activity_10": 5.421618, "activity_20": 5.402581, "activity_30": 5.34929}, "trend_signal": 1, "fair_value": 5.175843, "relative_strength": 3.675927, "rate_of_change": 0.36721854916842145, "market_dynamics": -0.422353, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.622, "high": 5.663, "low": 5.509, "close": 5.537, "volume": 230366}, "trend_line": 5.2841, "activity_lines": {"activity_5": 5.523467, "activity_10": 5.4476, "activity_20": 5.417757, "activity_30": 5.366791}, "trend_signal": 1, "fair_value": 5.181946, "relative_strength": 4.460582, "rate_of_change": 0.34880234147837685, "market_dynamics": -0.193511, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.525, "high": 5.541, "low": 5.433, "close": 5.433, "volume": 180028}, "trend_line": 5.295233, "activity_lines": {"activity_5": 5.5082, "activity_10": 5.450564, "activity_20": 5.420957, "activity_30": 5.376398}, "trend_signal": 1, "fair_value": 5.187474, "relative_strength": 3.863849, "rate_of_change": 0.21068866978293488, "market_dynamics": -0.181725, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.409, "high": 5.424, "low": 5.232, "close": 5.326, "volume": 310625}, "trend_line": 5.302967, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.432655, "activity_20": 5.413067, "activity_30": 5.378383}, "trend_signal": 1, "fair_value": 5.192205, "relative_strength": 3.126426, "rate_of_change": 0.1460558959350822, "market_dynamics": -0.153551, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.333, "high": 5.488, "low": 5.33, "close": 5.403, "volume": 362569}, "trend_line": 5.317567, "activity_lines": {"activity_5": 5.421267, "activity_10": 5.432473, "activity_20": 5.4125, "activity_30": 5.384837}, "trend_signal": 1, "fair_value": 5.197439, "relative_strength": 5.058261, "rate_of_change": 0.27531757221948794, "market_dynamics": -0.135348, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.371, "high": 5.404, "low": 5.232, "close": 5.232, "volume": 349119}, "trend_line": 5.3246, "activity_lines": {"activity_5": 5.343533, "activity_10": 5.400455, "activity_20": 5.395281, "activity_30": 5.379316}, "trend_signal": 1, "fair_value": 5.201731, "relative_strength": 4.495127, "rate_of_change": 0.13225973457409837, "market_dynamics": -0.321682, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.276, "low": 5.169, "close": 5.204, "volume": 107285}, "trend_line": 5.327633, "activity_lines": {"activity_5": 5.2828, "activity_10": 5.365164, "activity_20": 5.376529, "activity_30": 5.371535}, "trend_signal": 0, "fair_value": 5.205846, "relative_strength": 4.750215, "rate_of_change": 0.05696202531644438, "market_dynamics": -0.584852, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.245, "high": 5.519, "low": 5.199, "close": 5.51, "volume": 148586}, "trend_line": 5.3445, "activity_lines": {"activity_5": 5.346267, "activity_10": 5.385309, "activity_20": 5.3884, "activity_30": 5.383301}, "trend_signal": 1, "fair_value": 5.210824, "relative_strength": 7.215308, "rate_of_change": 0.31659463029830337, "market_dynamics": -0.613297, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.448, "high": 5.449, "low": 5.304, "close": 5.361, "volume": 244576}, "trend_line": 5.355133, "activity_lines": {"activity_5": 5.354933, "activity_10": 5.374255, "activity_20": 5.386205, "activity_30": 5.384366}, "trend_signal": 0, "fair_value": 5.214029, "relative_strength": 4.004334, "rate_of_change": 0.19895219384414514, "market_dynamics": -0.750936, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.347, "high": 5.456, "low": 5.343, "close": 5.435, "volume": 380704}, "trend_line": 5.367133, "activity_lines": {"activity_5": 5.385933, "activity_10": 5.378509, "activity_20": 5.39091, "activity_30": 5.389518}, "trend_signal": 1, "fair_value": 5.217048, "relative_strength": 0.920208, "rate_of_change": 0.22408407036761863, "market_dynamics": -0.545034, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.404, "high": 5.461, "low": 5.398, "close": 5.441, "volume": 338811}, "trend_line": 5.381167, "activity_lines": {"activity_5": 5.4168, "activity_10": 5.384727, "activity_20": 5.396043, "activity_30": 5.394284}, "trend_signal": 1, "fair_value": 5.219484, "relative_strength": 0.39789, "rate_of_change": 0.2614803844063424, "market_dynamics": -0.164174, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.42, "high": 5.501, "low": 5.386, "close": 5.501, "volume": 436113}, "trend_line": 5.394467, "activity_lines": {"activity_5": 5.453733, "activity_10": 5.405236, "activity_20": 5.406505, "activity_30": 5.402015}, "trend_signal": 1, "fair_value": 5.222878, "relative_strength": -0.716158, "rate_of_change": 0.24715828369571302, "market_dynamics": 0.110159, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.501, "high": 5.552, "low": 5.501, "close": 5.543, "volume": 113838}, "trend_line": 5.404433, "activity_lines": {"activity_5": 5.484867, "activity_10": 5.434036, "activity_20": 5.420062, "activity_30": 5.411598}, "trend_signal": 1, "fair_value": 5.226564, "relative_strength": -2.027438, "rate_of_change": 0.18474485060341203, "market_dynamics": 0.227826, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.563, "high": 5.574, "low": 5.503, "close": 5.54, "volume": 241189}, "trend_line": 5.411633, "activity_lines": {"activity_5": 5.5128, "activity_10": 5.460291, "activity_20": 5.432438, "activity_30": 5.420344}, "trend_signal": 1, "fair_value": 5.229962, "relative_strength": -1.927083, "rate_of_change": 0.13322396632542388, "market_dynamics": 0.252265, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.521, "high": 5.566, "low": 5.485, "close": 5.559, "volume": 513603}, "trend_line": 5.4194, "activity_lines": {"activity_5": 5.535133, "activity_10": 5.486109, "activity_20": 5.446581, "activity_30": 5.429852}, "trend_signal": 1, "fair_value": 5.233715, "relative_strength": -1.227703, "rate_of_change": 0.14352414511479808, "market_dynamics": 0.367126, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.555, "high": 5.62, "low": 5.525, "close": 5.616, "volume": 263506}, "trend_line": 5.424267, "activity_lines": {"activity_5": 5.5682, "activity_10": 5.519455, "activity_20": 5.465214, "activity_30": 5.442535}, "trend_signal": 1, "fair_value": 5.237266, "relative_strength": -0.415255, "rate_of_change": 0.08980698970365639, "market_dynamics": 0.398431, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.625, "high": 5.639, "low": 5.562, "close": 5.63, "volume": 232203}, "trend_line": 5.4281, "activity_lines": {"activity_5": 5.594267, "activity_10": 5.548364, "activity_20": 5.483829, "activity_30": 5.455809}, "trend_signal": 1, "fair_value": 5.240119, "relative_strength": 0.741982, "rate_of_change": 0.07066392565113976, "market_dynamics": 0.62902, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.61, "high": 5.863, "low": 5.6, "close": 5.862, "volume": 340230}, "trend_line": 5.438967, "activity_lines": {"activity_5": 5.689067, "activity_10": 5.611709, "activity_20": 5.522457, "activity_30": 5.483802}, "trend_signal": 1, "fair_value": 5.244208, "relative_strength": 4.067008, "rate_of_change": 0.2001989646469332, "market_dynamics": 0.982941, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.914, "high": 5.932, "low": 5.763, "close": 5.811, "volume": 346545}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.7456, "activity_10": 5.659382, "activity_20": 5.553476, "activity_30": 5.507804}, "trend_signal": 1, "fair_value": 5.248125, "relative_strength": 3.996544, "rate_of_change": 0.29478024043904266, "market_dynamics": 1.18005, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.888, "high": 5.925, "low": 5.811, "close": 5.828, "volume": 515172}, "trend_line": 5.4691, "activity_lines": {"activity_5": 5.789733, "activity_10": 5.701964, "activity_20": 5.584457, "activity_30": 5.531869}, "trend_signal": 1, "fair_value": 5.252965, "relative_strength": 1.772481, "rate_of_change": 0.25847846012832265, "market_dynamics": 1.454891, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.869, "high": 5.956, "low": 5.866, "close": 5.927, "volume": 510790}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.848933, "activity_10": 5.7554, "activity_20": 5.623224, "activity_30": 5.561411}, "trend_signal": 1, "fair_value": 5.257061, "relative_strength": 3.641518, "rate_of_change": 0.34557788301549364, "market_dynamics": 1.707956, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.937, "high": 5.981, "low": 5.917, "close": 5.948, "volume": 550049}, "trend_line": 5.509233, "activity_lines": {"activity_5": 5.8944, "activity_10": 5.803818, "activity_20": 5.662562, "activity_30": 5.591088}, "trend_signal": 1, "fair_value": 5.260471, "relative_strength": 3.869686, "rate_of_change": 0.3868986880466402, "market_dynamics": 1.780609, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.987, "high": 6.111, "low": 5.987, "close": 6.082, "volume": 262761}, "trend_line": 5.533467, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.868473, "activity_20": 5.712705, "activity_30": 5.628041}, "trend_signal": 1, "fair_value": 5.264817, "relative_strength": 4.851015, "rate_of_change": 0.43987974369571714, "market_dynamics": 1.778836, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.111, "high": 6.175, "low": 6.052, "close": 6.168, "volume": 245209}, "trend_line": 5.5547, "activity_lines": {"activity_5": 6.046267, "activity_10": 5.938964, "activity_20": 5.767948, "activity_30": 5.668978}, "trend_signal": 1, "fair_value": 5.271061, "relative_strength": 4.33521, "rate_of_change": 0.38371964629048116, "market_dynamics": 1.706414, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.158, "high": 6.281, "low": 6.117, "close": 6.264, "volume": 908348}, "trend_line": 5.584767, "activity_lines": {"activity_5": 6.1374, "activity_10": 6.015491, "activity_20": 5.828324, "activity_30": 5.71474}, "trend_signal": 1, "fair_value": 5.277933, "relative_strength": 3.920264, "rate_of_change": 0.5412893585612155, "market_dynamics": 1.751166, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.338, "low": 6.219, "close": 6.301, "volume": 610667}, "trend_line": 5.617067, "activity_lines": {"activity_5": 6.2118, "activity_10": 6.085927, "activity_20": 5.888124, "activity_30": 5.760948}, "trend_signal": 1, "fair_value": 5.284478, "relative_strength": 3.929637, "rate_of_change": 0.5783589539187459, "market_dynamics": 1.765899, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.19, "high": 6.19, "low": 6.108, "close": 6.153, "volume": 659319}, "trend_line": 5.649067, "activity_lines": {"activity_5": 6.211933, "activity_10": 6.117, "activity_20": 5.928738, "activity_30": 5.795525}, "trend_signal": 1, "fair_value": 5.289074, "relative_strength": 0.758438, "rate_of_change": 0.5696923323150682, "market_dynamics": 1.806234, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.435, "low": 6.235, "close": 6.414, "volume": 534784}, "trend_line": 5.686733, "activity_lines": {"activity_5": 6.2854, "activity_10": 6.186018, "activity_20": 5.98969, "activity_30": 5.844875}, "trend_signal": 1, "fair_value": 5.295426, "relative_strength": 3.381872, "rate_of_change": 0.6667649719856508, "market_dynamics": 1.853069, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.343, "high": 6.381, "low": 6.317, "close": 6.362, "volume": 458615}, "trend_line": 5.7167, "activity_lines": {"activity_5": 6.3194, "activity_10": 6.235545, "activity_20": 6.041386, "activity_30": 5.888441}, "trend_signal": 1, "fair_value": 5.30176, "relative_strength": 0.858684, "rate_of_change": 0.5269633724671102, "market_dynamics": 1.710885, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.279, "high": 6.294, "low": 6.17, "close": 6.213, "volume": 311032}, "trend_line": 5.741033, "activity_lines": {"activity_5": 6.2908, "activity_10": 6.247964, "activity_20": 6.074124, "activity_30": 5.92046}, "trend_signal": 1, "fair_value": 5.307183, "relative_strength": 0.098237, "rate_of_change": 0.42564766386200936, "market_dynamics": 1.38369, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.232, "high": 6.32, "low": 6.204, "close": 6.279, "volume": 726817}, "trend_line": 5.762767, "activity_lines": {"activity_5": 6.2876, "activity_10": 6.265382, "activity_20": 6.109443, "activity_30": 5.955168}, "trend_signal": 1, "fair_value": 5.313138, "relative_strength": 2.36226, "rate_of_change": 0.3785729850359746, "market_dynamics": 1.277425, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.293, "high": 6.305, "low": 5.979, "close": 6.021, "volume": 887036}, "trend_line": 5.7789, "activity_lines": {"activity_5": 6.199867, "activity_10": 6.229491, "activity_20": 6.1162, "activity_30": 5.971828}, "trend_signal": 1, "fair_value": 5.318054, "relative_strength": -0.8868, "rate_of_change": 0.2799523215149936, "market_dynamics": 0.859673, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.028, "high": 6.125, "low": 5.933, "close": 6.031, "volume": 463123}, "trend_line": 5.798833, "activity_lines": {"activity_5": 6.124267, "activity_10": 6.194091, "activity_20": 6.121433, "activity_30": 5.988092}, "trend_signal": 1, "fair_value": 5.323689, "relative_strength": -3.129497, "rate_of_change": 0.344927235286992, "market_dynamics": 0.314259, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.089, "high": 6.168, "low": 6.064, "close": 6.161, "volume": 276726}, "trend_line": 5.826667, "activity_lines": {"activity_5": 6.117533, "activity_10": 6.183255, "activity_20": 6.136724, "activity_30": 6.011458}, "trend_signal": 1, "fair_value": 5.329772, "relative_strength": -0.291487, "rate_of_change": 0.4799931296521122, "market_dynamics": -0.015984, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.223, "high": 6.223, "low": 6.056, "close": 6.074, "volume": 895335}, "trend_line": 5.849033, "activity_lines": {"activity_5": 6.0952, "activity_10": 6.156727, "activity_20": 6.140771, "activity_30": 6.027415}, "trend_signal": 1, "fair_value": 5.336317, "relative_strength": -5.706434, "rate_of_change": 0.38385581328057317, "market_dynamics": -0.380857, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.053, "high": 6.117, "low": 6.035, "close": 6.086, "volume": 136368}, "trend_line": 5.8775, "activity_lines": {"activity_5": 6.086133, "activity_10": 6.135836, "activity_20": 6.14351, "activity_30": 6.042703}, "trend_signal": 1, "fair_value": 5.342619, "relative_strength": -5.165232, "rate_of_change": 0.4866958350209345, "market_dynamics": -0.605033, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.144, "high": 6.147, "low": 6.04, "close": 6.067, "volume": 162567}, "trend_line": 5.906267, "activity_lines": {"activity_5": 6.0836, "activity_10": 6.1154, "activity_20": 6.1422, "activity_30": 6.054929}, "trend_signal": 1, "fair_value": 5.348298, "relative_strength": -5.359498, "rate_of_change": 0.48944279030198756, "market_dynamics": -0.670255, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.113, "high": 6.12, "low": 6.005, "close": 6.089, "volume": 362761}, "trend_line": 5.925567, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.100527, "activity_20": 6.140905, "activity_30": 6.066718}, "trend_signal": 1, "fair_value": 5.353715, "relative_strength": -3.950273, "rate_of_change": 0.326771546223703, "market_dynamics": -0.719845, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.157, "high": 6.162, "low": 6.078, "close": 6.137, "volume": 580089}, "trend_line": 5.951433, "activity_lines": {"activity_5": 6.0992, "activity_10": 6.100291, "activity_20": 6.1431, "activity_30": 6.080359}, "trend_signal": 1, "fair_value": 5.359388, "relative_strength": -3.420965, "rate_of_change": 0.43651518917935994, "market_dynamics": -0.802321, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.182, "high": 6.218, "low": 6.023, "close": 6.082, "volume": 188885}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.096333, "activity_10": 6.094145, "activity_20": 6.138505, "activity_30": 6.088783}, "trend_signal": 1, "fair_value": 5.364747, "relative_strength": -1.331107, "rate_of_change": 0.3623833117166927, "market_dynamics": -0.832517, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.018, "high": 6.047, "low": 5.983, "close": 5.992, "volume": 1044753}, "trend_line": 5.991367, "activity_lines": {"activity_5": 6.062933, "activity_10": 6.074018, "activity_20": 6.124129, "activity_30": 6.090009}, "trend_signal": 1, "fair_value": 5.369247, "relative_strength": -3.618641, "rate_of_change": 0.30750041855015015, "market_dynamics": -0.715496, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.009, "high": 6.22, "low": 6.007, "close": 6.207, "volume": 218824}, "trend_line": 6.0149, "activity_lines": {"activity_5": 6.107467, "activity_10": 6.0982, "activity_20": 6.129919, "activity_30": 6.10392}, "trend_signal": 1, "fair_value": 5.375208, "relative_strength": -0.58581, "rate_of_change": 0.3927818142337063, "market_dynamics": -0.701611, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.142, "high": 6.294, "low": 6.125, "close": 6.26, "volume": 394468}, "trend_line": 6.0388, "activity_lines": {"activity_5": 6.160333, "activity_10": 6.128636, "activity_20": 6.139524, "activity_30": 6.119733}, "trend_signal": 1, "fair_value": 5.381272, "relative_strength": -1.013318, "rate_of_change": 0.3973465893032346, "market_dynamics": -0.642984, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.237, "high": 6.391, "low": 6.234, "close": 6.374, "volume": 576811}, "trend_line": 6.0666, "activity_lines": {"activity_5": 6.2398, "activity_10": 6.175636, "activity_20": 6.159138, "activity_30": 6.141359}, "trend_signal": 1, "fair_value": 5.388247, "relative_strength": -0.733799, "rate_of_change": 0.4603563621911646, "market_dynamics": -0.266962, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.372, "high": 6.387, "low": 6.248, "close": 6.248, "volume": 223187}, "trend_line": 6.089567, "activity_lines": {"activity_5": 6.261467, "activity_10": 6.195855, "activity_20": 6.165771, "activity_30": 6.153062}, "trend_signal": 1, "fair_value": 5.394099, "relative_strength": 0.317397, "rate_of_change": 0.3785810833085998, "market_dynamics": -0.198783, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.239, "high": 6.291, "low": 6.061, "close": 6.131, "volume": 477913}, "trend_line": 6.106733, "activity_lines": {"activity_5": 6.233067, "activity_10": 6.191636, "activity_20": 6.161338, "activity_30": 6.155735}, "trend_signal": 1, "fair_value": 5.399817, "relative_strength": -2.857933, "rate_of_change": 0.28189196374718367, "market_dynamics": -0.033695, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.189, "high": 6.379, "low": 5.692, "close": 5.728, "volume": 479323}, "trend_line": 6.11, "activity_lines": {"activity_5": 6.061067, "activity_10": 6.113327, "activity_20": 6.119333, "activity_30": 6.131301}, "trend_signal": 0, "fair_value": 5.402369, "relative_strength": -5.293864, "rate_of_change": 0.05349832717428665, "market_dynamics": -0.19394, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.392, "high": 5.86, "low": 5.318, "close": 5.772, "volume": 907635}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.935667, "activity_10": 6.049182, "activity_20": 6.083543, "activity_30": 6.109495}, "trend_signal": 0, "fair_value": 5.404881, "relative_strength": -4.839072, "rate_of_change": -0.04909983633388075, "market_dynamics": -0.514903, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.826, "high": 6.169, "low": 5.819, "close": 6.115, "volume": 341060}, "trend_line": 6.117133, "activity_lines": {"activity_5": 5.957133, "activity_10": 6.053164, "activity_20": 6.083476, "activity_30": 6.110011}, "trend_signal": 0, "fair_value": 5.410413, "relative_strength": -2.484601, "rate_of_change": 0.16592434910757695, "market_dynamics": -0.593815, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.129, "high": 6.248, "low": 6.12, "close": 6.219, "volume": 249880}, "trend_line": 6.130167, "activity_lines": {"activity_5": 6.030533, "activity_10": 6.076455, "activity_20": 6.09449, "activity_30": 6.116583}, "trend_signal": 0, "fair_value": 5.416067, "relative_strength": -2.456415, "rate_of_change": 0.2130736735657082, "market_dynamics": -0.655831, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.183, "high": 6.359, "low": 6.179, "close": 6.305, "volume": 390736}, "trend_line": 6.142767, "activity_lines": {"activity_5": 6.134533, "activity_10": 6.112891, "activity_20": 6.113667, "activity_30": 6.127862}, "trend_signal": 0, "fair_value": 5.420766, "relative_strength": -2.477238, "rate_of_change": 0.2055408930947549, "market_dynamics": -0.388719, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.297, "high": 6.344, "low": 5.965, "close": 5.965, "volume": 863950}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.1136, "activity_10": 6.081818, "activity_20": 6.100338, "activity_30": 6.116394}, "trend_signal": 0, "fair_value": 5.422247, "relative_strength": -4.565838, "rate_of_change": 0.009214088699767815, "market_dynamics": -0.266946, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.07, "high": 6.152, "low": 6.022, "close": 6.139, "volume": 354712}, "trend_line": 6.145233, "activity_lines": {"activity_5": 6.134867, "activity_10": 6.086782, "activity_20": 6.103848, "activity_30": 6.116114}, "trend_signal": 0, "fair_value": 5.424542, "relative_strength": -3.730306, "rate_of_change": 0.030927836729671216, "market_dynamics": -0.234514, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.126, "high": 6.218, "low": 6.035, "close": 6.195, "volume": 210781}, "trend_line": 6.146133, "activity_lines": {"activity_5": 6.150333, "activity_10": 6.104127, "activity_20": 6.112176, "activity_30": 6.119325}, "trend_signal": 0, "fair_value": 5.427478, "relative_strength": -2.82219, "rate_of_change": 0.014645498388745858, "market_dynamics": -0.205441, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.216, "high": 6.335, "low": 6.141, "close": 6.234, "volume": 728728}, "trend_line": 6.145133, "activity_lines": {"activity_5": 6.173467, "activity_10": 6.131818, "activity_20": 6.124057, "activity_30": 6.124994}, "trend_signal": 0, "fair_value": 5.431881, "relative_strength": -5.819455, "rate_of_change": -0.01627039310733181, "market_dynamics": -0.105743, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.247, "high": 6.33, "low": 6.193, "close": 6.315, "volume": 990980}, "trend_line": 6.1456, "activity_lines": {"activity_5": 6.2226, "activity_10": 6.174491, "activity_20": 6.14289, "activity_30": 6.135953}, "trend_signal": 0, "fair_value": 5.437561, "relative_strength": -2.72893, "rate_of_change": 0.007599510051280437, "market_dynamics": 0.160561, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.321, "high": 6.321, "low": 6.218, "close": 6.286, "volume": 392233}, "trend_line": 6.150033, "activity_lines": {"activity_5": 6.2614, "activity_10": 6.208545, "activity_20": 6.157871, "activity_30": 6.145011}, "trend_signal": 0, "fair_value": 5.442503, "relative_strength": -4.26975, "rate_of_change": 0.0721329080968447, "market_dynamics": 0.295165, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.286, "high": 6.31, "low": 6.2, "close": 6.242, "volume": 1240053}, "trend_line": 6.1443, "activity_lines": {"activity_5": 6.264133, "activity_10": 6.224455, "activity_20": 6.167619, "activity_30": 6.150944}, "trend_signal": 1, "fair_value": 5.447606, "relative_strength": -6.119168, "rate_of_change": -0.09321901199553437, "market_dynamics": 0.506025, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.215, "high": 6.23, "low": 5.985, "close": 6.036, "volume": 302517}, "trend_line": 6.133433, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.194364, "activity_20": 6.157019, "activity_30": 6.143957}, "trend_signal": 1, "fair_value": 5.451202, "relative_strength": -8.082627, "rate_of_change": -0.17686310889768048, "market_dynamics": 0.250363, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.072, "high": 6.193, "low": 6.009, "close": 6.085, "volume": 935642}, "trend_line": 6.129167, "activity_lines": {"activity_5": 6.145467, "activity_10": 6.174618, "activity_20": 6.151567, "activity_30": 6.140832}, "trend_signal": 1, "fair_value": 5.454112, "relative_strength": -6.082297, "rate_of_change": -0.06955321758630648, "market_dynamics": 0.092921, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.054, "high": 6.304, "low": 6.054, "close": 6.264, "volume": 507027}, "trend_line": 6.128667, "activity_lines": {"activity_5": 6.1692, "activity_10": 6.189855, "activity_20": 6.163148, "activity_30": 6.149531}, "trend_signal": 1, "fair_value": 5.45799, "relative_strength": -2.977175, "rate_of_change": -0.008157715395904905, "market_dynamics": 0.196539, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.294, "high": 6.349, "low": 6.175, "close": 6.183, "volume": 844215}, "trend_line": 6.134067, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.191109, "activity_20": 6.165719, "activity_30": 6.153037}, "trend_signal": 1, "fair_value": 5.460907, "relative_strength": -4.101124, "rate_of_change": 0.08811051408079194, "market_dynamics": 0.193836, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.198, "high": 6.31, "low": 6.141, "close": 6.304, "volume": 1730109}, "trend_line": 6.143167, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.2104, "activity_20": 6.179929, "activity_30": 6.164}, "trend_signal": 1, "fair_value": 5.466215, "relative_strength": -2.716519, "rate_of_change": 0.14835181943725276, "market_dynamics": 0.560936, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.303, "high": 6.361, "low": 6.232, "close": 6.361, "volume": 487883}, "trend_line": 6.149833, "activity_lines": {"activity_5": 6.278867, "activity_10": 6.237055, "activity_20": 6.199357, "activity_30": 6.178054}, "trend_signal": 1, "fair_value": 5.471708, "relative_strength": -3.293593, "rate_of_change": 0.10851080558285425, "market_dynamics": 0.643499, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.452, "high": 6.59, "low": 6.45, "close": 6.508, "volume": 530679}, "trend_line": 6.1643, "activity_lines": {"activity_5": 6.3684, "activity_10": 6.287418, "activity_20": 6.232848, "activity_30": 6.201161}, "trend_signal": 1, "fair_value": 5.47758, "relative_strength": -4.67584, "rate_of_change": 0.23524216023426628, "market_dynamics": 0.765998, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.509, "high": 6.551, "low": 6.418, "close": 6.421, "volume": 715882}, "trend_line": 6.175467, "activity_lines": {"activity_5": 6.400733, "activity_10": 6.316982, "activity_20": 6.256814, "activity_30": 6.217723}, "trend_signal": 1, "fair_value": 5.48274, "relative_strength": -5.961682, "rate_of_change": 0.18115601122593597, "market_dynamics": 0.961404, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.389, "high": 6.401, "low": 6.19, "close": 6.297, "volume": 2123638}, "trend_line": 6.183133, "activity_lines": {"activity_5": 6.381267, "activity_10": 6.322073, "activity_20": 6.26759, "activity_30": 6.225563}, "trend_signal": 1, "fair_value": 5.487272, "relative_strength": -5.273091, "rate_of_change": 0.12413636086144589, "market_dynamics": 0.977365, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.284, "high": 6.495, "low": 6.254, "close": 6.415, "volume": 114546}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.348418, "activity_20": 6.286895, "activity_30": 6.240523}, "trend_signal": 1, "fair_value": 5.492792, "relative_strength": -3.900039, "rate_of_change": 0.17575232491360257, "market_dynamics": 1.025759, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.37, "high": 6.476, "low": 6.35, "close": 6.426, "volume": 295046}, "trend_line": 6.203633, "activity_lines": {"activity_5": 6.402067, "activity_10": 6.373618, "activity_20": 6.304186, "activity_30": 6.25549}, "trend_signal": 1, "fair_value": 5.498766, "relative_strength": -3.265224, "rate_of_change": 0.15552147239263808, "market_dynamics": 0.929682, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.397, "high": 6.446, "low": 6.284, "close": 6.286, "volume": 411172}, "trend_line": 6.210433, "activity_lines": {"activity_5": 6.3596, "activity_10": 6.366273, "activity_20": 6.306662, "activity_30": 6.260804}, "trend_signal": 1, "fair_value": 5.50374, "relative_strength": -6.602749, "rate_of_change": 0.10961318956166716, "market_dynamics": 0.547533, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.257, "high": 6.351, "low": 6.243, "close": 6.344, "volume": 523625}, "trend_line": 6.222167, "activity_lines": {"activity_5": 6.351267, "activity_10": 6.365818, "activity_20": 6.314343, "activity_30": 6.269422}, "trend_signal": 1, "fair_value": 5.509766, "relative_strength": -8.595206, "rate_of_change": 0.18894012704105637, "market_dynamics": 0.314318, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.367, "high": 6.439, "low": 6.32, "close": 6.439, "volume": 377791}, "trend_line": 6.2299, "activity_lines": {"activity_5": 6.379733, "activity_10": 6.381182, "activity_20": 6.330886, "activity_30": 6.283411}, "trend_signal": 1, "fair_value": 5.517522, "relative_strength": -9.133437, "rate_of_change": 0.12428146014081573, "market_dynamics": 0.257506, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.368, "high": 6.583, "low": 6.337, "close": 6.549, "volume": 411704}, "trend_line": 6.239533, "activity_lines": {"activity_5": 6.4354, "activity_10": 6.411891, "activity_20": 6.355648, "activity_30": 6.303998}, "trend_signal": 1, "fair_value": 5.525939, "relative_strength": -8.755294, "rate_of_change": 0.15462527488402708, "market_dynamics": 0.406973, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.484, "high": 6.621, "low": 6.441, "close": 6.57, "volume": 395240}, "trend_line": 6.246067, "activity_lines": {"activity_5": 6.489133, "activity_10": 6.441964, "activity_20": 6.380457, "activity_30": 6.325318}, "trend_signal": 1, "fair_value": 5.534099, "relative_strength": -8.427797, "rate_of_change": 0.1047193756327639, "market_dynamics": 0.796557, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.573, "high": 6.596, "low": 6.436, "close": 6.52, "volume": 289031}, "trend_line": 6.255133, "activity_lines": {"activity_5": 6.5166, "activity_10": 6.459145, "activity_20": 6.398719, "activity_30": 6.342991}, "trend_signal": 1, "fair_value": 5.542189, "relative_strength": -11.718147, "rate_of_change": 0.1451473383170529, "market_dynamics": 0.994641, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.595, "high": 6.635, "low": 6.555, "close": 6.576, "volume": 258815}, "trend_line": 6.269967, "activity_lines": {"activity_5": 6.547133, "activity_10": 6.486291, "activity_20": 6.420952, "activity_30": 6.363692}, "trend_signal": 1, "fair_value": 5.550657, "relative_strength": -9.745216, "rate_of_change": 0.23714923407704455, "market_dynamics": 1.233721, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.523, "high": 6.637, "low": 6.459, "close": 6.499, "volume": 509645}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.536533, "activity_10": 6.496618, "activity_20": 6.43461, "activity_30": 6.378469}, "trend_signal": 1, "fair_value": 5.558811, "relative_strength": -11.507283, "rate_of_change": 0.40989051457526987, "market_dynamics": 1.098804, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.605, "high": 6.605, "low": 6.318, "close": 6.321, "volume": 599523}, "trend_line": 6.313967, "activity_lines": {"activity_5": 6.4626, "activity_10": 6.470909, "activity_20": 6.4303, "activity_30": 6.380103}, "trend_signal": 1, "fair_value": 5.56701, "relative_strength": -15.247107, "rate_of_change": 0.2906761110458984, "market_dynamics": 0.565541, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.342, "high": 6.366, "low": 6.16, "close": 6.364, "volume": 379940}, "trend_line": 6.322267, "activity_lines": {"activity_5": 6.4182, "activity_10": 6.454727, "activity_20": 6.42971, "activity_30": 6.383331}, "trend_signal": 1, "fair_value": 5.574054, "relative_strength": -14.251738, "rate_of_change": 0.13145459898666237, "market_dynamics": 0.115031, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.371, "high": 6.49, "low": 6.36, "close": 6.475, "volume": 297859}, "trend_line": 6.3308, "activity_lines": {"activity_5": 6.424533, "activity_10": 6.459855, "activity_20": 6.438129, "activity_30": 6.393185}, "trend_signal": 1, "fair_value": 5.581343, "relative_strength": -12.029642, "rate_of_change": 0.13496740963328346, "market_dynamics": -0.342744, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.456, "high": 6.51, "low": 6.283, "close": 6.292, "volume": 300603}, "trend_line": 6.330367, "activity_lines": {"activity_5": 6.372867, "activity_10": 6.428273, "activity_20": 6.427262, "activity_30": 6.390682}, "trend_signal": 1, "fair_value": 5.588119, "relative_strength": -12.544521, "rate_of_change": -0.006839577936439751, "market_dynamics": -0.781421, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.185, "high": 6.245, "low": 5.552, "close": 5.59, "volume": 1711619}, "trend_line": 6.317867, "activity_lines": {"activity_5": 6.106133, "activity_10": 6.27, "activity_20": 6.349405, "activity_30": 6.342916}, "trend_signal": 0, "fair_value": 5.591067, "relative_strength": -15.089883, "rate_of_change": -0.19746090550516546, "market_dynamics": -0.792632, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.285, "high": 5.96, "low": 5.242, "close": 5.585, "volume": 794260}, "trend_line": 6.2994, "activity_lines": {"activity_5": 5.898333, "activity_10": 6.126255, "activity_20": 6.273895, "activity_30": 6.295634}, "trend_signal": 0, "fair_value": 5.594253, "relative_strength": -13.655484, "rate_of_change": -0.2922980176695607, "market_dynamics": -0.807467, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.751, "high": 5.933, "low": 5.744, "close": 5.915, "volume": 234190}, "trend_line": 6.290067, "activity_lines": {"activity_5": 5.8496, "activity_10": 6.060036, "activity_20": 6.233238, "activity_30": 6.270834}, "trend_signal": 0, "fair_value": 5.600321, "relative_strength": -11.817193, "rate_of_change": -0.14815696733023306, "market_dynamics": -0.988328, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.892, "high": 6.108, "low": 5.874, "close": 6.084, "volume": 372686}, "trend_line": 6.285067, "activity_lines": {"activity_5": 5.887133, "activity_10": 6.036455, "activity_20": 6.2108, "activity_30": 6.25754}, "trend_signal": 0, "fair_value": 5.606558, "relative_strength": -13.215842, "rate_of_change": -0.07949040924365183, "market_dynamics": -0.951664, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.129, "high": 6.24, "low": 6.114, "close": 6.225, "volume": 331295}, "trend_line": 6.282067, "activity_lines": {"activity_5": 5.997733, "activity_10": 6.046436, "activity_20": 6.20381, "activity_30": 6.253665}, "trend_signal": 0, "fair_value": 5.614391, "relative_strength": -14.070831, "rate_of_change": -0.04773218805782204, "market_dynamics": -0.910677, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.265, "high": 6.342, "low": 6.237, "close": 6.303, "volume": 699444}, "trend_line": 6.282633, "activity_lines": {"activity_5": 6.1388, "activity_10": 6.076982, "activity_20": 6.205181, "activity_30": 6.255015}, "trend_signal": 0, "fair_value": 5.622423, "relative_strength": -14.231186, "rate_of_change": 0.009009773375547673, "market_dynamics": -0.713804, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.375, "high": 6.45, "low": 6.305, "close": 6.394, "volume": 400440}, "trend_line": 6.2877, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.127636, "activity_20": 6.21519, "activity_30": 6.2622}, "trend_signal": 0, "fair_value": 5.631083, "relative_strength": -13.675226, "rate_of_change": 0.08065089907369055, "market_dynamics": -0.458761, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.343, "high": 6.388, "low": 6.264, "close": 6.313, "volume": 254678}, "trend_line": 6.296933, "activity_lines": {"activity_5": 6.3056, "activity_10": 6.162236, "activity_20": 6.217586, "activity_30": 6.263832}, "trend_signal": 0, "fair_value": 5.638904, "relative_strength": -13.966908, "rate_of_change": 0.14684224756270253, "market_dynamics": -0.28814, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.388, "high": 6.489, "low": 6.387, "close": 6.413, "volume": 406615}, "trend_line": 6.307867, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.215945, "activity_20": 6.230043, "activity_30": 6.27132}, "trend_signal": 0, "fair_value": 5.648067, "relative_strength": -13.612625, "rate_of_change": 0.17364008796027808, "market_dynamics": -0.089753, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.405, "high": 6.431, "low": 6.28, "close": 6.362, "volume": 502114}, "trend_line": 6.311133, "activity_lines": {"activity_5": 6.366133, "activity_10": 6.261509, "activity_20": 6.237038, "activity_30": 6.274813}, "trend_signal": 0, "fair_value": 5.657231, "relative_strength": -15.017852, "rate_of_change": 0.05177661482082598, "market_dynamics": 0.041469, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.372, "high": 6.383, "low": 6.237, "close": 6.267, "volume": 265427}, "trend_line": 6.313933, "activity_lines": {"activity_5": 6.336133, "activity_10": 6.288527, "activity_20": 6.2349, "activity_30": 6.271966}, "trend_signal": 0, "fair_value": 5.667272, "relative_strength": -13.093737, "rate_of_change": 0.04436604330790829, "market_dynamics": 0.111037, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.267, "high": 6.334, "low": 6.184, "close": 6.184, "volume": 379387}, "trend_line": 6.309933, "activity_lines": {"activity_5": 6.280867, "activity_10": 6.288145, "activity_20": 6.225676, "activity_30": 6.263583}, "trend_signal": 0, "fair_value": 5.676247, "relative_strength": -13.282451, "rate_of_change": -0.06335195511259875, "market_dynamics": 0.177503, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.118, "high": 6.37, "low": 6.118, "close": 6.37, "volume": 140250}, "trend_line": 6.310233, "activity_lines": {"activity_5": 6.3016, "activity_10": 6.310691, "activity_20": 6.235905, "activity_30": 6.267458}, "trend_signal": 0, "fair_value": 5.686433, "relative_strength": -12.797867, "rate_of_change": 0.0047544086442786165, "market_dynamics": 0.181162, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.356, "high": 6.356, "low": 6.236, "close": 6.244, "volume": 424276}, "trend_line": 6.301433, "activity_lines": {"activity_5": 6.276533, "activity_10": 6.302055, "activity_20": 6.235086, "activity_30": 6.263185}, "trend_signal": 0, "fair_value": 5.694471, "relative_strength": -13.220466, "rate_of_change": -0.13945602325619227, "market_dynamics": 0.176387, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.195, "high": 6.224, "low": 6.131, "close": 6.136, "volume": 383169}, "trend_line": 6.291933, "activity_lines": {"activity_5": 6.226733, "activity_10": 6.270873, "activity_20": 6.225295, "activity_30": 6.252512}, "trend_signal": 0, "fair_value": 5.70216, "relative_strength": -15.90121, "rate_of_change": -0.15075935902198856, "market_dynamics": 0.249694, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.152, "high": 6.201, "low": 6.075, "close": 6.136, "volume": 550028}, "trend_line": 6.286567, "activity_lines": {"activity_5": 6.192, "activity_10": 6.241309, "activity_20": 6.2176, "activity_30": 6.242452}, "trend_signal": 0, "fair_value": 5.708974, "relative_strength": -15.527062, "rate_of_change": -0.08528380705898213, "market_dynamics": 0.381702, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.177, "high": 6.543, "low": 6.15, "close": 6.393, "volume": 228353}, "trend_line": 6.285833, "activity_lines": {"activity_5": 6.251667, "activity_10": 6.261509, "activity_20": 6.23611, "activity_30": 6.249318}, "trend_signal": 0, "fair_value": 5.716814, "relative_strength": -11.334422, "rate_of_change": -0.011675688813935624, "market_dynamics": 0.470503, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.51, "low": 6.311, "close": 6.333, "volume": 857958}, "trend_line": 6.282733, "activity_lines": {"activity_5": 6.2774, "activity_10": 6.270818, "activity_20": 6.248562, "activity_30": 6.252361}, "trend_signal": 0, "fair_value": 5.724526, "relative_strength": -8.881076, "rate_of_change": -0.04931725039465541, "market_dynamics": 0.623925, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.385, "high": 6.62, "low": 6.382, "close": 6.612, "volume": 619451}, "trend_line": 6.2936, "activity_lines": {"activity_5": 6.3986, "activity_10": 6.330491, "activity_20": 6.287733, "activity_30": 6.273604}, "trend_signal": 0, "fair_value": 5.73334, "relative_strength": -7.455942, "rate_of_change": 0.17296612795736016, "market_dynamics": 0.877307, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.629, "high": 6.823, "low": 6.623, "close": 6.792, "volume": 372382}, "trend_line": 6.308533, "activity_lines": {"activity_5": 6.555267, "activity_10": 6.419273, "activity_20": 6.343395, "activity_30": 6.305759}, "trend_signal": 0, "fair_value": 5.743276, "relative_strength": -5.365204, "rate_of_change": 0.23727278505148225, "market_dynamics": 1.125337, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.829, "high": 6.83, "low": 6.707, "close": 6.773, "volume": 555522}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.661867, "activity_10": 6.496782, "activity_20": 6.394867, "activity_30": 6.335725}, "trend_signal": 1, "fair_value": 5.753391, "relative_strength": -5.299966, "rate_of_change": 0.176491111324934, "market_dynamics": 1.446322, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.743, "high": 6.774, "low": 6.621, "close": 6.621, "volume": 259899}, "trend_line": 6.322067, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.537455, "activity_20": 6.426229, "activity_30": 6.355166}, "trend_signal": 1, "fair_value": 5.763737, "relative_strength": -5.289844, "rate_of_change": 0.03797668453100038, "market_dynamics": 1.484316, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.582, "close": 6.679, "volume": 269714}, "trend_line": 6.3257, "activity_lines": {"activity_5": 6.692933, "activity_10": 6.580727, "activity_20": 6.458181, "activity_30": 6.378194}, "trend_signal": 1, "fair_value": 5.774596, "relative_strength": -2.950751, "rate_of_change": 0.05746538276169271, "market_dynamics": 1.376569, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.775, "high": 6.872, "low": 6.732, "close": 6.817, "volume": 520136}, "trend_line": 6.3356, "activity_lines": {"activity_5": 6.733467, "activity_10": 6.643473, "activity_20": 6.499638, "activity_30": 6.40989}, "trend_signal": 1, "fair_value": 5.787048, "relative_strength": -1.103403, "rate_of_change": 0.15650441848333022, "market_dynamics": 1.386203, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.856, "high": 6.871, "low": 6.761, "close": 6.812, "volume": 491638}, "trend_line": 6.343467, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.694891, "activity_20": 6.537129, "activity_30": 6.440626}, "trend_signal": 1, "fair_value": 5.799503, "relative_strength": -0.649464, "rate_of_change": 0.12417134920133954, "market_dynamics": 1.324595, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.825, "high": 6.857, "low": 6.79, "close": 6.803, "volume": 575417}, "trend_line": 6.3536, "activity_lines": {"activity_5": 6.779533, "activity_10": 6.732382, "activity_20": 6.570967, "activity_30": 6.470273}, "trend_signal": 1, "fair_value": 5.81267, "relative_strength": -0.978622, "rate_of_change": 0.15973914580149506, "market_dynamics": 1.471339, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.777, "high": 6.929, "low": 6.721, "close": 6.918, "volume": 474916}, "trend_line": 6.3735, "activity_lines": {"activity_5": 6.836733, "activity_10": 6.778655, "activity_20": 6.613376, "activity_30": 6.506686}, "trend_signal": 1, "fair_value": 5.826, "relative_strength": -1.641561, "rate_of_change": 0.31320825988415707, "market_dynamics": 1.57821, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.018, "high": 7.076, "low": 6.749, "close": 6.749, "volume": 237109}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.8178, "activity_10": 6.784655, "activity_20": 6.637195, "activity_30": 6.530912}, "trend_signal": 1, "fair_value": 5.838971, "relative_strength": -3.203602, "rate_of_change": 0.20134933709891975, "market_dynamics": 1.331498, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.742, "high": 6.944, "low": 6.733, "close": 6.926, "volume": 448619}, "trend_line": 6.401367, "activity_lines": {"activity_5": 6.8532, "activity_10": 6.815273, "activity_20": 6.675795, "activity_30": 6.565729}, "trend_signal": 1, "fair_value": 5.853234, "relative_strength": 1.228094, "rate_of_change": 0.2354089584742918, "market_dynamics": 1.301764, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.065, "high": 8.1318, "low": 6.975, "close": 8.1318, "volume": 149723}, "trend_line": 6.462693, "activity_lines": {"activity_5": 7.283267, "activity_10": 7.059418, "activity_20": 6.82679, "activity_30": 6.67737}, "trend_signal": 1, "fair_value": 5.874877, "relative_strength": 16.648663, "rate_of_change": 0.9580141241706688, "market_dynamics": 1.309126, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.112, "high": 7.176, "low": 7.073, "close": 7.141, "volume": 203537}, "trend_line": 6.514393, "activity_lines": {"activity_5": 7.29508, "activity_10": 7.099058, "activity_20": 6.874996, "activity_30": 6.721132}, "trend_signal": 1, "fair_value": 5.889778, "relative_strength": 3.76448, "rate_of_change": 0.7999761090307138, "market_dynamics": 1.098327, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.134, "high": 7.174, "low": 7.016, "close": 7.041, "volume": 296889}, "trend_line": 6.562927, "activity_lines": {"activity_5": 7.251027, "activity_10": 7.113825, "activity_20": 6.909516, "activity_30": 6.755106}, "trend_signal": 1, "fair_value": 5.902864, "relative_strength": 4.187228, "rate_of_change": 0.7450272036089943, "market_dynamics": 1.071428, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.102, "high": 7.214, "low": 7.075, "close": 7.159, "volume": 271773}, "trend_line": 6.604393, "activity_lines": {"activity_5": 7.238107, "activity_10": 7.142411, "activity_20": 6.951193, "activity_30": 6.793563}, "trend_signal": 1, "fair_value": 5.916915, "relative_strength": 4.727696, "rate_of_change": 0.6318217466078745, "market_dynamics": 0.844563, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.105, "high": 7.113, "low": 6.85, "close": 6.937, "volume": 398029}, "trend_line": 6.632827, "activity_lines": {"activity_5": 7.123853, "activity_10": 7.121905, "activity_20": 6.96797, "activity_30": 6.815021}, "trend_signal": 1, "fair_value": 5.928736, "relative_strength": 5.11093, "rate_of_change": 0.4305316173643793, "market_dynamics": 0.453249, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.966, "high": 7.098, "low": 6.91, "close": 7.061, "volume": 176821}, "trend_line": 6.660693, "activity_lines": {"activity_5": 7.0502, "activity_10": 7.121764, "activity_20": 6.993257, "activity_30": 6.842645}, "trend_signal": 1, "fair_value": 5.941813, "relative_strength": 3.841089, "rate_of_change": 0.42012252091001906, "market_dynamics": 0.240649, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.008, "high": 7.153, "low": 6.956, "close": 7.09, "volume": 338135}, "trend_line": 6.686927, "activity_lines": {"activity_5": 7.0576, "activity_10": 7.122367, "activity_20": 7.016901, "activity_30": 6.870342}, "trend_signal": 1, "fair_value": 5.95531, "relative_strength": 3.606174, "rate_of_change": 0.39386292087024044, "market_dynamics": 0.085039, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.091, "high": 7.115, "low": 7.001, "close": 7.065, "volume": 192902}, "trend_line": 6.709293, "activity_lines": {"activity_5": 7.060067, "activity_10": 7.113207, "activity_20": 7.033621, "activity_30": 6.894734}, "trend_signal": 1, "fair_value": 5.969425, "relative_strength": 2.721396, "rate_of_change": 0.33447351825434746, "market_dynamics": -0.168351, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.159, "high": 7.18, "low": 6.974, "close": 7.062, "volume": 878599}, "trend_line": 6.73426, "activity_lines": {"activity_5": 7.059933, "activity_10": 7.100829, "activity_20": 7.046855, "activity_30": 6.917489}, "trend_signal": 1, "fair_value": 5.983428, "relative_strength": 2.426492, "rate_of_change": 0.3721256472179734, "market_dynamics": -0.159911, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.009, "high": 7.094, "low": 6.984, "close": 7.082, "volume": 78592}, "trend_line": 6.75656, "activity_lines": {"activity_5": 7.072933, "activity_10": 7.086396, "activity_20": 7.058523, "activity_30": 6.939924}, "trend_signal": 1, "fair_value": 5.997797, "relative_strength": 2.707585, "rate_of_change": 0.33114254572886154, "market_dynamics": -0.247894, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.058, "high": 7.14, "low": 7.036, "close": 7.091, "volume": 152172}, "trend_line": 6.78086, "activity_lines": {"activity_5": 7.079267, "activity_10": 7.070764, "activity_20": 7.06881, "activity_30": 6.961501}, "trend_signal": 1, "fair_value": 6.012098, "relative_strength": 2.237918, "rate_of_change": 0.35965047302176434, "market_dynamics": -0.367691, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.203, "high": 7.467, "low": 7.203, "close": 7.45, "volume": 202473}, "trend_line": 6.820293, "activity_lines": {"activity_5": 7.203267, "activity_10": 7.139327, "activity_20": 7.111863, "activity_30": 7.004671}, "trend_signal": 1, "fair_value": 6.028088, "relative_strength": 4.456758, "rate_of_change": 0.5815339057287825, "market_dynamics": -0.264285, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.464, "high": 7.607, "low": 7.41, "close": 7.56, "volume": 271313}, "trend_line": 6.86616, "activity_lines": {"activity_5": 7.339933, "activity_10": 7.222273, "activity_20": 7.162169, "activity_30": 7.052394}, "trend_signal": 1, "fair_value": 6.044287, "relative_strength": 5.883851, "rate_of_change": 0.6725077646957313, "market_dynamics": -0.228407, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.544, "high": 7.55, "low": 7.317, "close": 7.346, "volume": 724966}, "trend_line": 6.898693, "activity_lines": {"activity_5": 7.372267, "activity_10": 7.256873, "activity_20": 7.187622, "activity_30": 7.083352}, "trend_signal": 1, "fair_value": 6.058512, "relative_strength": 4.566942, "rate_of_change": 0.4738165146166114, "market_dynamics": 0.023104, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.376, "high": 7.399, "low": 7.247, "close": 7.399, "volume": 324918}, "trend_line": 6.937193, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.297709, "activity_20": 7.214947, "activity_30": 7.11563}, "trend_signal": 1, "fair_value": 6.073268, "relative_strength": 6.873421, "rate_of_change": 0.558076725547868, "market_dynamics": 0.141535, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.341, "high": 7.703, "low": 7.341, "close": 7.703, "volume": 486935}, "trend_line": 6.989427, "activity_lines": {"activity_5": 7.5146, "activity_10": 7.385418, "activity_20": 7.268452, "activity_30": 7.165037}, "trend_signal": 1, "fair_value": 6.089627, "relative_strength": 10.366933, "rate_of_change": 0.7529558425144052, "market_dynamics": 0.49105, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.733, "high": 8.099, "low": 7.72, "close": 8.032, "volume": 433442}, "trend_line": 7.052627, "activity_lines": {"activity_5": 7.694733, "activity_10": 7.521273, "activity_20": 7.349049, "activity_30": 7.232299}, "trend_signal": 1, "fair_value": 6.108749, "relative_strength": 13.933039, "rate_of_change": 0.9042229069707739, "market_dynamics": 0.830858, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.885, "high": 7.93, "low": 7.821, "close": 7.885, "volume": 149928}, "trend_line": 7.10236, "activity_lines": {"activity_5": 7.787067, "activity_10": 7.613273, "activity_20": 7.409792, "activity_30": 7.286001}, "trend_signal": 1, "fair_value": 6.127332, "relative_strength": 10.188703, "rate_of_change": 0.7051698608192352, "market_dynamics": 1.017504, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.873, "high": 8.089, "low": 7.78, "close": 7.985, "volume": 511037}, "trend_line": 7.157427, "activity_lines": {"activity_5": 7.891067, "activity_10": 7.708545, "activity_20": 7.475455, "activity_30": 7.342945}, "trend_signal": 1, "fair_value": 6.145832, "relative_strength": 11.273465, "rate_of_change": 0.7753338326978666, "market_dynamics": 1.466003, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.871, "high": 7.871, "low": 7.405, "close": 7.54, "volume": 355006}, "trend_line": 7.18836, "activity_lines": {"activity_5": 7.804133, "activity_10": 7.706127, "activity_20": 7.492851, "activity_30": 7.367628}, "trend_signal": 1, "fair_value": 6.161512, "relative_strength": 12.272218, "rate_of_change": 0.43218044696788527, "market_dynamics": 1.246894, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.316, "high": 7.662, "low": 7.3, "close": 7.439, "volume": 527013}, "trend_line": 7.209927, "activity_lines": {"activity_5": 7.674133, "activity_10": 7.677018, "activity_20": 7.497705, "activity_30": 7.383798}, "trend_signal": 1, "fair_value": 6.177371, "relative_strength": 11.143949, "rate_of_change": 0.3000267098475885, "market_dynamics": 0.90104, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.432, "high": 7.592, "low": 7.218, "close": 7.218, "volume": 980224}, "trend_line": 7.22476, "activity_lines": {"activity_5": 7.488067, "activity_10": 7.6014, "activity_20": 7.48481, "activity_30": 7.384319}, "trend_signal": 1, "fair_value": 6.191454, "relative_strength": 12.682921, "rate_of_change": 0.2057302383227934, "market_dynamics": 0.607086, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.116, "high": 7.507, "low": 7.116, "close": 7.231, "volume": 587112}, "trend_line": 7.245093, "activity_lines": {"activity_5": 7.3606, "activity_10": 7.532364, "activity_20": 7.472786, "activity_30": 7.384721}, "trend_signal": 1, "fair_value": 6.205031, "relative_strength": 12.953108, "rate_of_change": 0.2814349542406936, "market_dynamics": 0.068998, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.268, "high": 7.657, "low": 7.232, "close": 7.516, "volume": 548048}, "trend_line": 7.272993, "activity_lines": {"activity_5": 7.371733, "activity_10": 7.521127, "activity_20": 7.487, "activity_30": 7.402199}, "trend_signal": 1, "fair_value": 6.221133, "relative_strength": 12.605435, "rate_of_change": 0.3850882245403864, "market_dynamics": -0.107135, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.487, "high": 7.845, "low": 7.385, "close": 7.667, "volume": 541339}, "trend_line": 7.301327, "activity_lines": {"activity_5": 7.464467, "activity_10": 7.534255, "activity_20": 7.513895, "activity_30": 7.427619}, "trend_signal": 1, "fair_value": 6.23796, "relative_strength": 11.442476, "rate_of_change": 0.38957826578411503, "market_dynamics": -0.198834, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.579, "high": 7.892, "low": 7.556, "close": 7.872, "volume": 653683}, "trend_line": 7.33666, "activity_lines": {"activity_5": 7.617067, "activity_10": 7.579782, "activity_20": 7.556838, "activity_30": 7.464437}, "trend_signal": 1, "fair_value": 6.25589, "relative_strength": 9.970474, "rate_of_change": 0.4839257302131586, "market_dynamics": -0.149362, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.77, "high": 7.781, "low": 7.596, "close": 7.626, "volume": 487089}, "trend_line": 7.364093, "activity_lines": {"activity_5": 7.6588, "activity_10": 7.577509, "activity_20": 7.57249, "activity_30": 7.483104}, "trend_signal": 1, "fair_value": 6.272595, "relative_strength": 8.758054, "rate_of_change": 0.37391674140549325, "market_dynamics": -0.145089, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.681, "high": 7.781, "low": 7.63, "close": 7.761, "volume": 471942}, "trend_line": 7.392193, "activity_lines": {"activity_5": 7.718333, "activity_10": 7.607164, "activity_20": 7.598448, "activity_30": 7.508711}, "trend_signal": 1, "fair_value": 6.28964, "relative_strength": 9.577396, "rate_of_change": 0.3815812755216338, "market_dynamics": -0.12995, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.777, "high": 8.104, "low": 7.679, "close": 8.031, "volume": 485206}, "trend_line": 7.434927, "activity_lines": {"activity_5": 7.832533, "activity_10": 7.688164, "activity_20": 7.646805, "activity_30": 7.549924}, "trend_signal": 1, "fair_value": 6.307505, "relative_strength": 12.714979, "rate_of_change": 0.5780963781654548, "market_dynamics": -0.067322, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.025, "high": 8.172, "low": 7.998, "close": 8.069, "volume": 651620}, "trend_line": 7.473027, "activity_lines": {"activity_5": 7.925067, "activity_10": 7.775236, "activity_20": 7.694167, "activity_30": 7.590832}, "trend_signal": 1, "fair_value": 6.325101, "relative_strength": 14.572342, "rate_of_change": 0.5124461881064875, "market_dynamics": -0.017976, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.965, "high": 8.151, "low": 7.924, "close": 8.151, "volume": 1217584}, "trend_line": 7.473667, "activity_lines": {"activity_5": 8.018133, "activity_10": 7.8676, "activity_20": 7.744638, "activity_30": 7.634572}, "trend_signal": 1, "fair_value": 6.34321, "relative_strength": 10.937088, "rate_of_change": 0.008564133382627306, "market_dynamics": 0.284281, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.239, "high": 8.288, "low": 8.122, "close": 8.209, "volume": 485073}, "trend_line": 7.509267, "activity_lines": {"activity_5": 8.111933, "activity_10": 7.957564, "activity_20": 7.795586, "activity_30": 7.682013}, "trend_signal": 1, "fair_value": 6.360768, "relative_strength": 10.335093, "rate_of_change": 0.47633912509080906, "market_dynamics": 0.443733, "expectation": {"probability": 57.7605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1a7749-4bdd-4f05-8ee7-9711fe67f77e/", "share_image": "https://sharemaestro.com/terminal/ad1a7749-4bdd-4f05-8ee7-9711fe67f77e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}