{"ticker": {"uuid": "ad1b05d6-5664-4529-ba52-8c272e332111", "symbol": "WXET", "name": "TEUCRIUM 2X DAILY WHEAT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXET fell 6.19%, moving from 20.38 to 19.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.89 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.12"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1907, "high": 21.31, "low": 19.061, "close": 19.1222, "volume": 136334}, "trend_line": 17.810927, "activity_lines": {"activity_5": 20.326427, "activity_10": 20.02572, "activity_20": 19.552413, "activity_30": 18.742528}, "trend_signal": 1, "fair_value": 19.226468, "relative_strength": -5.889114, "rate_of_change": 0.3678083037443931, "market_dynamics": 0.501768, "expectation": {"probability": 64.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.36795, "high": 23.36795, "low": 21.961232, "close": 21.9709, "volume": 1899190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.63986, "high": 23.1345, "low": 22.137959, "close": 23.1345, "volume": 10033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.308757, "high": 23.516914, "low": 21.6435, "close": 21.6435, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.249633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.61165, "high": 22.810126, "low": 22.2147, "close": 22.2147, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.979614, "high": 23.202294, "low": 22.389028, "close": 22.4568, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.287547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.971962, "high": 24.18012, "low": 22.800473, "close": 22.8392, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 22.472587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.16427, "high": 24.741238, "low": 22.16427, "close": 24.2324, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 23.06414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.641714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.772718, "high": 26.663765, "low": 24.772718, "close": 26.1013, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 24.205467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.858905, "high": 27.7742, "low": 25.427358, "close": 27.7742, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 25.60724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.210612, "high": 28.210612, "low": 26.43603, "close": 26.8027, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 26.314547, "activity_10": 24.868735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.892511, "high": 26.012545, "low": 22.6645, "close": 22.6645, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 25.352727, "activity_10": 24.641004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.996327, "high": 22.694862, "low": 20.799574, "close": 22.3887, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 24.31062, "activity_10": 24.350516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.423743, "high": 23.568562, "low": 22.545595, "close": 22.826, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 23.537193, "activity_10": 24.153098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.055548, "high": 24.153714, "low": 22.728848, "close": 22.8552, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 22.991853, "activity_10": 23.939489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.305145, "high": 22.305145, "low": 19.719404, "close": 20.4545, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": 21.974213, "activity_10": 23.277744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.357273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.185029, "high": 21.438373, "low": 20.142823, "close": 20.7399, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 21.47492, "activity_10": 22.704295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.38957, "high": 22.6071, "low": 21.066291, "close": 22.6071, "volume": 5619}, "trend_line": null, "activity_lines": {"activity_5": 21.726333, "activity_10": 22.508505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.159182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.992284, "high": 22.443062, "low": 21.466117, "close": 21.8717, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 21.718053, "activity_10": 22.208558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.646963, "high": 21.646963, "low": 20.631025, "close": 20.7097, "volume": 3934}, "trend_line": null, "activity_lines": {"activity_5": 21.38606, "activity_10": 21.77424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.615048, "high": 20.729206, "low": 19.143974, "close": 20.5225, "volume": 12178}, "trend_line": null, "activity_lines": {"activity_5": 21.1347, "activity_10": 21.434331, "activity_20": 22.490793, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.084189, "high": 20.122305, "low": 18.88207, "close": 18.8894, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 20.33444, "activity_10": 20.91168, "activity_20": 22.114498, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.331602, "high": 19.712761, "low": 17.865606, "close": 19.1118, "volume": 11012}, "trend_line": null, "activity_lines": {"activity_5": 19.73168, "activity_10": 20.498104, "activity_20": 21.774058, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.585768, "high": 21.266782, "low": 19.423042, "close": 20.464, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 19.812673, "activity_10": 20.389962, "activity_20": 21.581554, "activity_30": null}, "trend_signal": 0, "fair_value": 22.40327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.422105, "high": 19.838468, "low": 19.422105, "close": 19.7357, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 19.744747, "activity_10": 20.192347, "activity_20": 21.325305, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.661436, "high": 21.405992, "low": 19.887489, "close": 21.3815, "volume": 7229}, "trend_line": null, "activity_lines": {"activity_5": 20.290353, "activity_10": 20.350687, "activity_20": 21.237603, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.357709, "high": 20.4449, "low": 19.250673, "close": 20.4449, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 20.466493, "activity_10": 20.321882, "activity_20": 21.065822, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.741484, "high": 22.777505, "low": 19.741484, "close": 22.1848, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": 21.1189, "activity_10": 20.614785, "activity_20": 21.071148, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.216154, "high": 21.216154, "low": 18.835437, "close": 19.0907, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 20.535073, "activity_10": 20.352804, "activity_20": 20.791547, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.997492, "high": 20.759792, "low": 18.860043, "close": 20.6354, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 20.5577, "activity_10": 20.42224, "activity_20": 20.692445, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0258, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128874, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.712063, "high": 20.072474, "low": 19.4245, "close": 19.4245, "volume": 420}, "trend_line": 21.93909, "activity_lines": {"activity_5": 20.116713, "activity_10": 20.272864, "activity_20": 20.512013, "activity_30": 21.215759}, "trend_signal": 0, "fair_value": 21.93909, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225844, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.370498, "high": 19.707346, "low": 18.60471, "close": 19.4943, "volume": 1195}, "trend_line": 21.856537, "activity_lines": {"activity_5": 19.82946, "activity_10": 20.156142, "activity_20": 20.373363, "activity_30": 21.058031}, "trend_signal": 0, "fair_value": 21.860226, "relative_strength": null, "rate_of_change": -0.3762826990545221, "market_dynamics": -0.401987, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.187656, "high": 19.817404, "low": 18.9515, "close": 18.9515, "volume": 1406}, "trend_line": 21.717103, "activity_lines": {"activity_5": 19.424647, "activity_10": 19.929731, "activity_20": 20.198114, "activity_30": 20.870609}, "trend_signal": 0, "fair_value": 21.769328, "relative_strength": null, "rate_of_change": -0.6379510166683672, "market_dynamics": -0.331817, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.946551, "high": 18.946551, "low": 17.4509, "close": 17.4509, "volume": 1775}, "trend_line": 21.57735, "activity_lines": {"activity_5": 18.735187, "activity_10": 19.433398, "activity_20": 19.896318, "activity_30": 20.59537}, "trend_signal": 0, "fair_value": 21.638467, "relative_strength": null, "rate_of_change": -0.6435158501573734, "market_dynamics": -0.50829, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.411598, "high": 17.509996, "low": 16.885166, "close": 17.264, "volume": 372}, "trend_line": 21.412327, "activity_lines": {"activity_5": 18.092747, "activity_10": 18.957867, "activity_20": 19.602318, "activity_30": 20.31709}, "trend_signal": 0, "fair_value": 21.509806, "relative_strength": null, "rate_of_change": -0.7647973453644583, "market_dynamics": -0.633162, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.30333, "high": 17.30333, "low": 16.628318, "close": 16.7523, "volume": 1731}, "trend_line": 21.222177, "activity_lines": {"activity_5": 17.5045, "activity_10": 18.43424, "activity_20": 19.28621, "activity_30": 20.016443}, "trend_signal": 0, "fair_value": 21.373877, "relative_strength": null, "rate_of_change": -0.8880398660080369, "market_dynamics": -0.734974, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.604742, "high": 16.919617, "low": 16.383346, "close": 16.7425, "volume": 279}, "trend_line": 21.018953, "activity_lines": {"activity_5": 17.091133, "activity_10": 17.992998, "activity_20": 18.986797, "activity_30": 19.727431}, "trend_signal": 0, "fair_value": 21.245228, "relative_strength": null, "rate_of_change": -0.9576020405446565, "market_dynamics": -0.900075, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.96908, "high": 17.1762, "low": 16.604153, "close": 17.1762, "volume": 267}, "trend_line": 20.783747, "activity_lines": {"activity_5": 17.005787, "activity_10": 17.697927, "activity_20": 18.747725, "activity_30": 19.479512}, "trend_signal": 0, "fair_value": 21.135254, "relative_strength": null, "rate_of_change": -1.119018630471261, "market_dynamics": -1.019657, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.452287, "high": 16.850748, "low": 16.017333, "close": 16.2787, "volume": 3810}, "trend_line": 20.456327, "activity_lines": {"activity_5": 16.739627, "activity_10": 17.33074, "activity_20": 18.449038, "activity_30": 19.188864}, "trend_signal": 0, "fair_value": 21.00745, "relative_strength": null, "rate_of_change": -1.575365596973443, "market_dynamics": -1.059547, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.401949, "high": 16.579283, "low": 16.02716, "close": 16.4414, "volume": 1652}, "trend_line": 20.078567, "activity_lines": {"activity_5": 16.605847, "activity_10": 17.044262, "activity_20": 18.192479, "activity_30": 18.929836}, "trend_signal": 0, "fair_value": 20.890372, "relative_strength": null, "rate_of_change": -1.8466658261769187, "market_dynamics": -1.153702, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.697835, "high": 17.194036, "low": 16.342772, "close": 16.4774, "volume": 25169}, "trend_line": 19.73439, "activity_lines": {"activity_5": 16.538907, "activity_10": 16.840584, "activity_20": 17.959674, "activity_30": 18.697503}, "trend_signal": 0, "fair_value": 20.780048, "relative_strength": null, "rate_of_change": -1.7141512140781678, "market_dynamics": -1.044592, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.091401, "high": 16.727901, "low": 15.695071, "close": 16.2782, "volume": 20521}, "trend_line": 19.521513, "activity_lines": {"activity_5": 16.423893, "activity_10": 16.654271, "activity_20": 17.72716, "activity_30": 18.474523}, "trend_signal": 0, "fair_value": 20.670246, "relative_strength": null, "rate_of_change": -1.0787108190321688, "market_dynamics": -0.942264, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.251534, "high": 16.251534, "low": 15.349165, "close": 15.9913, "volume": 5990}, "trend_line": 19.308267, "activity_lines": {"activity_5": 16.2442, "activity_10": 16.474269, "activity_20": 17.479757, "activity_30": 18.246767}, "trend_signal": 0, "fair_value": 20.558843, "relative_strength": null, "rate_of_change": -1.0923641010817042, "market_dynamics": -0.979225, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.981701, "high": 16.060769, "low": 15.0227, "close": 15.0227, "volume": 9499}, "trend_line": 19.048157, "activity_lines": {"activity_5": 15.820633, "activity_10": 16.17198, "activity_20": 17.154966, "activity_30": 17.970279}, "trend_signal": 0, "fair_value": 20.430095, "relative_strength": null, "rate_of_change": -1.3471431692963483, "market_dynamics": -0.954179, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.956787, "high": 15.3631, "low": 14.696849, "close": 15.3631, "volume": 5800}, "trend_line": 18.79842, "activity_lines": {"activity_5": 15.594267, "activity_10": 15.975731, "activity_20": 16.888504, "activity_30": 17.732533}, "trend_signal": 0, "fair_value": 20.314936, "relative_strength": null, "rate_of_change": -1.3110822217603502, "market_dynamics": -1.091792, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.388782, "high": 15.892744, "low": 15.111943, "close": 15.8625, "volume": 9005}, "trend_line": 18.645353, "activity_lines": {"activity_5": 15.606253, "activity_10": 15.904844, "activity_20": 16.690427, "activity_30": 17.543119}, "trend_signal": 0, "fair_value": 20.215993, "relative_strength": null, "rate_of_change": -0.8142546022484872, "market_dynamics": -1.100231, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.794272, "high": 17.198261, "low": 16.408402, "close": 17.1641, "volume": 5382}, "trend_line": 18.52616, "activity_lines": {"activity_5": 16.0931, "activity_10": 16.086789, "activity_20": 16.642592, "activity_30": 17.447554}, "trend_signal": 0, "fair_value": 20.149648, "relative_strength": null, "rate_of_change": -0.6392638423096587, "market_dynamics": -0.704818, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.723083, "high": 18.510666, "low": 16.684393, "close": 16.724, "volume": 17368}, "trend_line": 18.330057, "activity_lines": {"activity_5": 16.374187, "activity_10": 16.181051, "activity_20": 16.568466, "activity_30": 17.331286}, "trend_signal": 0, "fair_value": 20.076762, "relative_strength": null, "rate_of_change": -1.0585194125496098, "market_dynamics": -0.196964, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.952644, "high": 17.357721, "low": 16.6348, "close": 16.6348, "volume": 9355}, "trend_line": 18.155493, "activity_lines": {"activity_5": 16.576693, "activity_10": 16.267316, "activity_20": 16.511848, "activity_30": 17.221915}, "trend_signal": 0, "fair_value": 20.005054, "relative_strength": null, "rate_of_change": -0.9523374640897198, "market_dynamics": 0.268634, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.476539, "high": 17.832011, "low": 16.517062, "close": 16.6845, "volume": 4969}, "trend_line": 18.02132, "activity_lines": {"activity_5": 16.688293, "activity_10": 16.356144, "activity_20": 16.471659, "activity_30": 17.127012}, "trend_signal": 0, "fair_value": 19.937288, "relative_strength": null, "rate_of_change": -0.7390215181708398, "market_dynamics": 0.626609, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.116981, "high": 16.648757, "low": 16.116981, "close": 16.4671, "volume": 2160}, "trend_line": 17.88614, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.401024, "activity_20": 16.429578, "activity_30": 17.02674}, "trend_signal": 0, "fair_value": 19.867884, "relative_strength": null, "rate_of_change": -0.7501115345601671, "market_dynamics": 0.627756, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.265797, "high": 16.608078, "low": 16.222144, "close": 16.2906, "volume": 3980}, "trend_line": 17.799513, "activity_lines": {"activity_5": 16.491233, "activity_10": 16.414, "activity_20": 16.384771, "activity_30": 16.923802}, "trend_signal": 0, "fair_value": 19.797741, "relative_strength": null, "rate_of_change": -0.48432473412374055, "market_dynamics": 0.474168, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.409719, "high": 16.409719, "low": 15.864051, "close": 15.9335, "volume": 3511}, "trend_line": 17.69357, "activity_lines": {"activity_5": 16.282333, "activity_10": 16.361824, "activity_20": 16.32121, "activity_30": 16.803414}, "trend_signal": 0, "fair_value": 19.723429, "relative_strength": -28.422236, "rate_of_change": -0.5952016777088222, "market_dynamics": 0.378636, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.566356, "high": 15.566356, "low": 14.608961, "close": 14.7677, "volume": 3731}, "trend_line": 17.503693, "activity_lines": {"activity_5": 15.737533, "activity_10": 16.098735, "activity_20": 16.160992, "activity_30": 16.614648}, "trend_signal": 0, "fair_value": 19.629925, "relative_strength": -33.114708, "rate_of_change": -1.0731412597910015, "market_dynamics": 0.167009, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.232868, "high": 15.541105, "low": 15.063835, "close": 15.3671, "volume": 9570}, "trend_line": 17.358073, "activity_lines": {"activity_5": 15.517007, "activity_10": 15.949264, "activity_20": 16.070637, "activity_30": 16.476803}, "trend_signal": 0, "fair_value": 19.550983, "relative_strength": -30.678274, "rate_of_change": -0.8319387228740668, "market_dynamics": 0.117475, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.024054, "high": 15.024054, "low": 14.43741, "close": 14.5965, "volume": 11534}, "trend_line": 17.131907, "activity_lines": {"activity_5": 15.12744, "activity_10": 15.659611, "activity_20": 15.915924, "activity_30": 16.298637}, "trend_signal": 0, "fair_value": 19.460902, "relative_strength": -32.837874, "rate_of_change": -1.302944168975434, "market_dynamics": 0.053063, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.71591, "high": 15.312501, "low": 14.71591, "close": 15.2427, "volume": 11152}, "trend_line": 16.9585, "activity_lines": {"activity_5": 15.07798, "activity_10": 15.510467, "activity_20": 15.83302, "activity_30": 16.176753}, "trend_signal": 0, "fair_value": 19.385577, "relative_strength": -30.259586, "rate_of_change": -1.0121873764549443, "market_dynamics": 0.066133, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.541177, "high": 15.799699, "low": 14.720865, "close": 15.2572, "volume": 11020}, "trend_line": 16.72758, "activity_lines": {"activity_5": 15.103213, "activity_10": 15.398895, "activity_20": 15.758638, "activity_30": 16.066991}, "trend_signal": 0, "fair_value": 19.313149, "relative_strength": -29.260509, "rate_of_change": -1.3616770351151406, "market_dynamics": 0.243383, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.789104, "high": 15.9786, "low": 14.708664, "close": 15.9786, "volume": 2251}, "trend_line": 16.623843, "activity_lines": {"activity_5": 15.414, "activity_10": 15.445155, "activity_20": 15.7621, "activity_30": 16.01867}, "trend_signal": 0, "fair_value": 19.255657, "relative_strength": -24.968677, "rate_of_change": -0.6201554558399892, "market_dynamics": 0.326107, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.621766, "high": 16.716633, "low": 15.537163, "close": 16.4678, "volume": 16848}, "trend_line": 16.484923, "activity_lines": {"activity_5": 15.807127, "activity_10": 15.592291, "activity_20": 15.81358, "activity_30": 16.008603}, "trend_signal": 0, "fair_value": 19.208405, "relative_strength": -22.157079, "rate_of_change": -0.8356671799655614, "market_dynamics": 0.72062, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.954191, "high": 16.36825, "low": 15.536351, "close": 15.995, "volume": 47311}, "trend_line": 16.370607, "activity_lines": {"activity_5": 15.969273, "activity_10": 15.657404, "activity_20": 15.819907, "activity_30": 15.976995}, "trend_signal": 0, "fair_value": 19.154848, "relative_strength": -23.240155, "rate_of_change": -0.6934578948291039, "market_dynamics": 0.9161, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.925325, "high": 17.119724, "low": 15.736212, "close": 16.4425, "volume": 40631}, "trend_line": 16.26888, "activity_lines": {"activity_5": 16.187353, "activity_10": 15.812464, "activity_20": 15.87115, "activity_30": 15.981633}, "trend_signal": 0, "fair_value": 19.110384, "relative_strength": -18.930815, "rate_of_change": -0.6214002938315015, "market_dynamics": 1.182992, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.124378, "high": 18.503221, "low": 15.875545, "close": 18.4437, "volume": 53615}, "trend_line": 16.251953, "activity_lines": {"activity_5": 16.992513, "activity_10": 16.328616, "activity_20": 16.112201, "activity_30": 16.121944}, "trend_signal": 0, "fair_value": 19.099631, "relative_strength": -8.99177, "rate_of_change": -0.10404526925024357, "market_dynamics": 1.502305, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.102984, "high": 19.358337, "low": 17.315898, "close": 19.0982, "volume": 54707}, "trend_line": 16.306863, "activity_lines": {"activity_5": 17.803407, "activity_10": 16.918129, "activity_20": 16.403907, "activity_30": 16.305573}, "trend_signal": 0, "fair_value": 19.099608, "relative_strength": -4.618825, "rate_of_change": 0.3378670858819218, "market_dynamics": 1.548447, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.840255, "high": 20.86775, "low": 17.405566, "close": 20.7731, "volume": 117759}, "trend_line": 16.423833, "activity_lines": {"activity_5": 18.964627, "activity_10": 17.733433, "activity_20": 16.83572, "activity_30": 16.593717}, "trend_signal": 1, "fair_value": 19.125756, "relative_strength": 6.437534, "rate_of_change": 0.7173053456081556, "market_dynamics": 1.72654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.09188, "high": 21.09188, "low": 18.496493, "close": 20.3845, "volume": 343046}, "trend_line": 16.544907, "activity_lines": {"activity_5": 19.709293, "activity_10": 18.379791, "activity_20": 17.204762, "activity_30": 16.849244}, "trend_signal": 1, "fair_value": 19.145122, "relative_strength": 6.762909, "rate_of_change": 0.7371847972394759, "market_dynamics": 1.801491, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.145427, "high": 20.145427, "low": 18.675867, "close": 19.2342, "volume": 213869}, "trend_line": 16.627963, "activity_lines": {"activity_5": 19.777893, "activity_10": 18.711767, "activity_20": 17.442719, "activity_30": 17.022747}, "trend_signal": 1, "fair_value": 19.146471, "relative_strength": 3.364358, "rate_of_change": 0.5020034261903237, "market_dynamics": 1.789602, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.806344, "high": 20.26219, "low": 18.108336, "close": 19.8733, "volume": 302382}, "trend_line": 16.717867, "activity_lines": {"activity_5": 19.873413, "activity_10": 19.087371, "activity_20": 17.731684, "activity_30": 17.232123}, "trend_signal": 1, "fair_value": 19.157319, "relative_strength": 9.670835, "rate_of_change": 0.5406795769271142, "market_dynamics": 1.789602, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.494345, "high": 20.997054, "low": 19.085512, "close": 19.3348, "volume": 168684}, "trend_line": 16.819737, "activity_lines": {"activity_5": 19.694127, "activity_10": 19.281136, "activity_20": 17.954367, "activity_30": 17.400958}, "trend_signal": 1, "fair_value": 19.159929, "relative_strength": 4.004524, "rate_of_change": 0.6093480705403488, "market_dynamics": 1.698563, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.145345, "high": 19.459449, "low": 17.440213, "close": 17.5499, "volume": 233489}, "trend_line": 16.856687, "activity_lines": {"activity_5": 18.9041, "activity_10": 19.089353, "activity_20": 17.994202, "activity_30": 17.448065}, "trend_signal": 1, "fair_value": 19.136596, "relative_strength": -7.816862, "rate_of_change": 0.21968238861285955, "market_dynamics": 1.470013, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.188095, "high": 19.713741, "low": 18.093366, "close": 18.6069, "volume": 243839}, "trend_line": 16.92767, "activity_lines": {"activity_5": 18.681287, "activity_10": 19.070076, "activity_20": 18.130583, "activity_30": 17.560982}, "trend_signal": 1, "fair_value": 19.129029, "relative_strength": -5.460526, "rate_of_change": 0.4210969806818994, "market_dynamics": 1.266048, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.856202, "high": 20.172447, "low": 18.696657, "close": 19.7683, "volume": 143658}, "trend_line": 17.044007, "activity_lines": {"activity_5": 18.964113, "activity_10": 19.214475, "activity_20": 18.367384, "activity_30": 17.744249}, "trend_signal": 1, "fair_value": 19.138032, "relative_strength": 0.628667, "rate_of_change": 0.6872593806471976, "market_dynamics": 1.026553, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.967112, "high": 23.341554, "low": 19.927178, "close": 21.0673, "volume": 271520}, "trend_line": 17.213207, "activity_lines": {"activity_5": 19.644333, "activity_10": 19.534585, "activity_20": 18.711339, "activity_30": 18.003816}, "trend_signal": 1, "fair_value": 19.164828, "relative_strength": 6.794288, "rate_of_change": 0.9927243047952281, "market_dynamics": 1.001959, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.865672, "high": 21.47457, "low": 18.998743, "close": 19.9367, "volume": 256009}, "trend_line": 17.377007, "activity_lines": {"activity_5": 19.868087, "activity_10": 19.601431, "activity_20": 18.92317, "activity_30": 18.179525}, "trend_signal": 1, "fair_value": 19.175401, "relative_strength": -0.78619, "rate_of_change": 0.9515949003576055, "market_dynamics": 0.987305, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.296523, "high": 23.985439, "low": 20.136787, "close": 20.7957, "volume": 222813}, "trend_line": 17.558093, "activity_lines": {"activity_5": 20.338047, "activity_10": 19.809213, "activity_20": 19.192198, "activity_30": 18.400086}, "trend_signal": 1, "fair_value": 19.197297, "relative_strength": 3.593251, "rate_of_change": 1.0421012087985033, "market_dynamics": 0.97053, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.303259, "high": 23.201779, "low": 21.235019, "close": 21.4894, "volume": 167904}, "trend_line": 17.745657, "activity_lines": {"activity_5": 20.822853, "activity_10": 20.142711, "activity_20": 19.501441, "activity_30": 18.653719}, "trend_signal": 1, "fair_value": 19.227859, "relative_strength": 6.642756, "rate_of_change": 1.0682481292245225, "market_dynamics": 0.932017, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1907, "high": 21.31, "low": 19.061, "close": 19.1222, "volume": 136334}, "trend_line": 17.810927, "activity_lines": {"activity_5": 20.326427, "activity_10": 20.02572, "activity_20": 19.552413, "activity_30": 18.742528}, "trend_signal": 1, "fair_value": 19.226468, "relative_strength": -5.889114, "rate_of_change": 0.3678083037443931, "market_dynamics": 0.501768, "expectation": {"probability": 64.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1b05d6-5664-4529-ba52-8c272e332111/", "share_image": "https://sharemaestro.com/terminal/ad1b05d6-5664-4529-ba52-8c272e332111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}