{"ticker": {"uuid": "ad1b3f87-d807-4445-8b8f-f5a65e3e55ad", "symbol": "DNB", "name": "Deneb Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNB rose 11.39%, moving from 237.00 to 264.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 25.20 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 24.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.00"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.20"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 265.0, "low": 264.0, "close": 264.0, "volume": 64788}, "trend_line": 205.011333, "activity_lines": {"activity_5": 229.633333, "activity_10": 198.936364, "activity_20": 210.532286, "activity_30": 206.842538}, "trend_signal": 0, "fair_value": 210.024708, "relative_strength": 25.201605, "rate_of_change": 4.447697530156889, "market_dynamics": 0.070298, "expectation": {"probability": 24.5817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.719238, "high": 211.694763, "low": 194.719238, "close": 209.697662, "volume": 26844}, "trend_line": 220.981375, "activity_lines": {"activity_5": 195.384952, "activity_10": 194.810022, "activity_20": 203.967811, "activity_30": 210.95175}, "trend_signal": 0, "fair_value": 194.741176, "relative_strength": -12.669131, "rate_of_change": -0.8956558792810918, "market_dynamics": -0.726331, "expectation": {"probability": 33.401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.676041, "high": 224.775955, "low": 219.780945, "close": 224.775955, "volume": 54574}, "trend_line": 219.486864, "activity_lines": {"activity_5": 206.934981, "activity_10": 199.385252, "activity_20": 205.151823, "activity_30": 211.196561}, "trend_signal": 0, "fair_value": 195.197303, "relative_strength": -7.774796, "rate_of_change": -0.6763063176704448, "market_dynamics": -0.235246, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.775955, "high": 249.751061, "low": 199.800849, "close": 224.775955, "volume": 246501}, "trend_line": 217.992354, "activity_lines": {"activity_5": 215.149817, "activity_10": 203.867888, "activity_20": 206.359134, "activity_30": 211.537793}, "trend_signal": 0, "fair_value": 195.653429, "relative_strength": -2.235019, "rate_of_change": -0.6809109086364235, "market_dynamics": 0.315212, "expectation": {"probability": 25.6775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 218.781941, "close": 219.780945, "volume": 400519}, "trend_line": 217.629472, "activity_lines": {"activity_5": 219.096731, "activity_10": 207.349745, "activity_20": 207.209131, "activity_30": 211.653186}, "trend_signal": 0, "fair_value": 196.077535, "relative_strength": -5.944045, "rate_of_change": -0.1664654715366821, "market_dynamics": 0.776215, "expectation": {"probability": 27.4688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.775955, "high": 229.770988, "low": 219.780945, "close": 219.780945, "volume": 210042}, "trend_line": 217.26659, "activity_lines": {"activity_5": 220.773729, "activity_10": 210.829826, "activity_20": 208.106213, "activity_30": 211.791991}, "trend_signal": 0, "fair_value": 196.501642, "relative_strength": -4.350749, "rate_of_change": -0.1667430411263346, "market_dynamics": 1.015932, "expectation": {"probability": 25.5601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.751061, "high": 264.736125, "low": 224.775955, "close": 224.775955, "volume": 159030}, "trend_line": 217.170064, "activity_lines": {"activity_5": 222.44495, "activity_10": 215.216315, "activity_20": 209.521341, "activity_30": 212.276466}, "trend_signal": 0, "fair_value": 196.957768, "relative_strength": -5.6648, "rate_of_change": -0.04442744740459701, "market_dynamics": 1.029916, "expectation": {"probability": 23.5005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 224.775955, "close": 224.775955, "volume": 114502}, "trend_line": 216.940397, "activity_lines": {"activity_5": 223.110952, "activity_10": 218.547959, "activity_20": 210.926483, "activity_30": 212.767169}, "trend_signal": 0, "fair_value": 197.413894, "relative_strength": -4.437499, "rate_of_change": -0.10575444689283062, "market_dynamics": 0.9602, "expectation": {"probability": 26.7938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 224.775955, "close": 224.775955, "volume": 15606}, "trend_line": 216.71073, "activity_lines": {"activity_5": 223.776953, "activity_10": 220.970006, "activity_20": 212.312128, "activity_30": 213.272688}, "trend_signal": 0, "fair_value": 197.870021, "relative_strength": -6.377615, "rate_of_change": -0.10586640532421349, "market_dynamics": 0.832999, "expectation": {"probability": 26.7331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.775955, "high": 234.765991, "low": 224.775955, "close": 224.775955, "volume": 131276}, "trend_line": 216.481063, "activity_lines": {"activity_5": 224.442954, "activity_10": 222.682166, "activity_20": 213.678278, "activity_30": 213.793026}, "trend_signal": 0, "fair_value": 198.332541, "relative_strength": -4.421754, "rate_of_change": -0.10597860105958125, "market_dynamics": 0.765838, "expectation": {"probability": 26.5527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 180.819763, "close": 180.819763, "volume": 7558}, "trend_line": 214.85276, "activity_lines": {"activity_5": 210.123891, "activity_10": 215.692404, "activity_20": 210.814853, "activity_30": 211.492296}, "trend_signal": 0, "fair_value": 198.513291, "relative_strength": -22.792832, "rate_of_change": -0.7521687936279289, "market_dynamics": 0.508321, "expectation": {"probability": 34.8426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.819763, "high": 204.795875, "low": 180.819763, "close": 194.805832, "volume": 9034}, "trend_line": 213.690659, "activity_lines": {"activity_5": 203.064263, "activity_10": 211.498282, "activity_20": 209.454233, "activity_30": 210.198946}, "trend_signal": 0, "fair_value": 198.783695, "relative_strength": -12.159933, "rate_of_change": -0.5408825094916065, "market_dynamics": 0.319729, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.805832, "high": 219.780945, "low": 194.805832, "close": 219.780945, "volume": 5021}, "trend_line": 213.361062, "activity_lines": {"activity_5": 206.32768, "activity_10": 212.11585, "activity_20": 210.576394, "activity_30": 210.591868}, "trend_signal": 0, "fair_value": 199.214196, "relative_strength": -1.771781, "rate_of_change": -0.1542402468794889, "market_dynamics": 0.291122, "expectation": {"probability": 24.5167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.780945, "high": 239.761017, "low": 219.780945, "close": 229.770981, "volume": 19718}, "trend_line": 212.698759, "activity_lines": {"activity_5": 213.254111, "activity_10": 214.640606, "activity_20": 212.649521, "activity_30": 211.650572}, "trend_signal": 0, "fair_value": 199.708736, "relative_strength": 1.604419, "rate_of_change": -0.31041418419636874, "market_dynamics": 0.284641, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 219.780934, "close": 224.775955, "volume": 27953}, "trend_line": 212.535663, "activity_lines": {"activity_5": 218.182531, "activity_10": 216.166357, "activity_20": 214.198896, "activity_30": 212.429746}, "trend_signal": 0, "fair_value": 200.171256, "relative_strength": 1.113149, "rate_of_change": -0.07667933784230303, "market_dynamics": 0.467045, "expectation": {"probability": 28.9824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.77995, "high": 228.771972, "low": 220.77995, "close": 224.775955, "volume": 111537}, "trend_line": 212.405852, "activity_lines": {"activity_5": 223.110951, "activity_10": 217.60129, "activity_20": 215.724019, "activity_30": 213.219443}, "trend_signal": 1, "fair_value": 200.633777, "relative_strength": 0.072832, "rate_of_change": -0.061077279063509196, "market_dynamics": 0.583166, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 219.780945, "close": 219.780945, "volume": 21509}, "trend_line": 212.309253, "activity_lines": {"activity_5": 223.443954, "activity_10": 218.037221, "activity_20": 216.749176, "activity_30": 213.695255}, "trend_signal": 1, "fair_value": 201.051489, "relative_strength": -0.062407, "rate_of_change": -0.04547850216480743, "market_dynamics": 0.460016, "expectation": {"probability": 26.05, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.780945, "high": 229.770981, "low": 219.780945, "close": 229.770981, "volume": 14696}, "trend_line": 212.612226, "activity_lines": {"activity_5": 225.441963, "activity_10": 220.380341, "activity_20": 218.473282, "activity_30": 214.821818}, "trend_signal": 1, "fair_value": 201.597185, "relative_strength": 6.346773, "rate_of_change": 0.14270362488627858, "market_dynamics": 0.371967, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 224.775955, "close": 224.775955, "volume": 55646}, "trend_line": 212.748698, "activity_lines": {"activity_5": 225.10896, "activity_10": 221.724455, "activity_20": 219.459657, "activity_30": 215.606575}, "trend_signal": 1, "fair_value": 202.014944, "relative_strength": 5.436362, "rate_of_change": 0.06418821841411777, "market_dynamics": 0.303971, "expectation": {"probability": 25.2002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 224.775955, "close": 224.775955, "volume": 57629}, "trend_line": 213.051596, "activity_lines": {"activity_5": 225.108959, "activity_10": 223.068569, "activity_20": 220.26011, "activity_30": 216.382527}, "trend_signal": 1, "fair_value": 202.560592, "relative_strength": 4.150614, "rate_of_change": 0.14237360926175868, "market_dynamics": 0.272518, "expectation": {"probability": 25.4184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 202.797867, "close": 202.797867, "volume": 7361}, "trend_line": 212.588606, "activity_lines": {"activity_5": 217.782928, "activity_10": 220.416667, "activity_20": 218.781489, "activity_30": 215.720996}, "trend_signal": 1, "fair_value": 202.965355, "relative_strength": -1.997873, "rate_of_change": -0.21731355628990018, "market_dynamics": 0.112753, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.797867, "high": 205.794876, "low": 202.797867, "close": 205.794876, "volume": 8017}, "trend_line": 212.225517, "activity_lines": {"activity_5": 212.921107, "activity_10": 217.910074, "activity_20": 217.549827, "activity_30": 215.282691}, "trend_signal": 1, "fair_value": 203.38933, "relative_strength": 0.895009, "rate_of_change": -0.17079419580934746, "market_dynamics": -0.151207, "expectation": {"probability": 26.2045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.794876, "high": 206.793884, "low": 205.794876, "close": 206.793884, "volume": 8500}, "trend_line": 211.795871, "activity_lines": {"activity_5": 209.324693, "activity_10": 215.385318, "activity_20": 216.431894, "activity_30": 214.932263}, "trend_signal": 0, "fair_value": 203.819709, "relative_strength": -2.774516, "rate_of_change": -0.2024478517349971, "market_dynamics": -0.419788, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.793884, "high": 206.793884, "low": 205.794876, "close": 205.794876, "volume": 121}, "trend_line": 211.332926, "activity_lines": {"activity_5": 206.927082, "activity_10": 212.915053, "activity_20": 215.304446, "activity_30": 214.545102}, "trend_signal": 0, "fair_value": 204.243684, "relative_strength": -0.730902, "rate_of_change": -0.21858074844151187, "market_dynamics": -0.716502, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.794876, "high": 224.775955, "low": 200.799853, "close": 204.795868, "volume": 61732}, "trend_line": 210.83668, "activity_lines": {"activity_5": 205.461874, "activity_10": 210.699079, "activity_20": 214.172241, "activity_30": 214.123356}, "trend_signal": 0, "fair_value": 204.661254, "relative_strength": -3.99, "rate_of_change": -0.23481717184003081, "market_dynamics": -0.56706, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.795868, "high": 209.790894, "low": 204.795868, "close": 209.790894, "volume": 1292}, "trend_line": 210.506935, "activity_lines": {"activity_5": 206.993681, "activity_10": 209.754566, "activity_20": 213.58711, "activity_30": 214.055886}, "trend_signal": 0, "fair_value": 204.727178, "relative_strength": -3.386684, "rate_of_change": -0.15639830792251264, "market_dynamics": -0.515179, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.790894, "high": 209.790894, "low": 207.792892, "close": 207.792892, "volume": 3903}, "trend_line": 211.874713, "activity_lines": {"activity_5": 207.393285, "activity_10": 208.719235, "activity_20": 212.859265, "activity_30": 213.880787}, "trend_signal": 0, "fair_value": 205.068043, "relative_strength": -4.067707, "rate_of_change": 0.6497543655747092, "market_dynamics": -0.580379, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.780945, "high": 227.77298, "low": 219.780945, "close": 224.775955, "volume": 106123}, "trend_line": 213.54231, "activity_lines": {"activity_5": 213.320709, "activity_10": 210.989699, "activity_20": 213.829726, "activity_30": 214.713125}, "trend_signal": 0, "fair_value": 205.236419, "relative_strength": 6.500416, "rate_of_change": 0.7870674968182598, "market_dynamics": -0.292244, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.774959, "high": 225.774959, "low": 224.775955, "close": 224.775955, "volume": 79962}, "trend_line": 214.843768, "activity_lines": {"activity_5": 218.049328, "activity_10": 213.350981, "activity_20": 214.800187, "activity_30": 215.437876}, "trend_signal": 0, "fair_value": 205.430373, "relative_strength": 4.473978, "rate_of_change": 0.6094614224225753, "market_dynamics": -0.133668, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.775955, "high": 226.773956, "low": 205.794876, "close": 225.774963, "volume": 107501}, "trend_line": 216.178527, "activity_lines": {"activity_5": 221.845545, "activity_10": 215.893902, "activity_20": 215.865791, "activity_30": 216.143115}, "trend_signal": 0, "fair_value": 205.758619, "relative_strength": 6.306115, "rate_of_change": 0.6212695915852635, "market_dynamics": 0.178196, "expectation": {"probability": 27.7463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.774952, "high": 226.773956, "low": 225.774952, "close": 226.773956, "volume": 3527}, "trend_line": 217.247018, "activity_lines": {"activity_5": 224.576153, "activity_10": 218.600293, "activity_20": 217.021781, "activity_30": 216.826691}, "trend_signal": 0, "fair_value": 205.939803, "relative_strength": 3.44084, "rate_of_change": 0.4942632438234693, "market_dynamics": 0.546002, "expectation": {"probability": 28.0041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.774963, "high": 225.774963, "low": 225.774963, "close": 225.774963, "volume": 2003}, "trend_line": 217.782928, "activity_lines": {"activity_5": 225.84156, "activity_10": 220.689121, "activity_20": 217.863799, "activity_30": 217.376881}, "trend_signal": 0, "fair_value": 206.14016, "relative_strength": 6.298086, "rate_of_change": 0.24668232730356796, "market_dynamics": 0.525966, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.774963, "high": 225.774963, "low": 225.774963, "close": 225.774963, "volume": 300}, "trend_line": 217.816228, "activity_lines": {"activity_5": 225.908161, "activity_10": 222.414674, "activity_20": 218.558345, "activity_30": 217.892496}, "trend_signal": 1, "fair_value": 206.468151, "relative_strength": 6.547359, "rate_of_change": 0.015290454722877543, "market_dynamics": 0.514431, "expectation": {"probability": 26.9331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.774963, "high": 225.774963, "low": 224.775955, "close": 224.775955, "volume": 19791}, "trend_line": 217.816228, "activity_lines": {"activity_5": 225.575159, "activity_10": 223.613479, "activity_20": 219.129204, "activity_30": 218.34151}, "trend_signal": 1, "fair_value": 206.789738, "relative_strength": 8.239224, "rate_of_change": 0.0, "market_dynamics": 0.463686, "expectation": {"probability": 26.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 224.775955, "close": 224.775955, "volume": 10000}, "trend_line": 217.982728, "activity_lines": {"activity_5": 225.242158, "activity_10": 224.467173, "activity_20": 219.723849, "activity_30": 218.790525}, "trend_signal": 1, "fair_value": 207.047365, "relative_strength": 4.639368, "rate_of_change": 0.07644058550128478, "market_dynamics": 0.544194, "expectation": {"probability": 25.8896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 210.789896, "close": 210.789902, "volume": 63790}, "trend_line": 217.683027, "activity_lines": {"activity_5": 220.313739, "activity_10": 222.414674, "activity_20": 218.986489, "activity_30": 218.326472}, "trend_signal": 1, "fair_value": 207.183359, "relative_strength": -0.759906, "rate_of_change": -0.137488416054688, "market_dynamics": 0.540674, "expectation": {"probability": 30.9932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.789902, "high": 224.775955, "low": 210.789902, "close": 224.775955, "volume": 140126}, "trend_line": 217.683027, "activity_lines": {"activity_5": 221.112941, "activity_10": 222.88693, "activity_20": 219.647735, "activity_30": 218.78408}, "trend_signal": 1, "fair_value": 207.428195, "relative_strength": 7.095657, "rate_of_change": 0.0, "market_dynamics": 0.666665, "expectation": {"probability": 24.0843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.775955, "high": 229.770981, "low": 224.775955, "close": 224.775955, "volume": 232062}, "trend_line": 217.683027, "activity_lines": {"activity_5": 221.978744, "activity_10": 223.050403, "activity_20": 220.285195, "activity_30": 219.241688}, "trend_signal": 1, "fair_value": 207.813741, "relative_strength": 6.694121, "rate_of_change": 0.0, "market_dynamics": 0.764207, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 224.775955, "close": 224.775955, "volume": 0}, "trend_line": 217.683027, "activity_lines": {"activity_5": 222.911148, "activity_10": 223.213877, "activity_20": 220.94644, "activity_30": 219.699297}, "trend_signal": 1, "fair_value": 208.199287, "relative_strength": 5.739789, "rate_of_change": 0.0, "market_dynamics": 0.656809, "expectation": {"probability": 25.0768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.775955, "high": 224.775955, "low": 224.775955, "close": 224.775955, "volume": 37571}, "trend_line": 217.683027, "activity_lines": {"activity_5": 223.843551, "activity_10": 223.37735, "activity_20": 221.607686, "activity_30": 220.156905}, "trend_signal": 1, "fair_value": 208.584833, "relative_strength": 7.633917, "rate_of_change": 0.0, "market_dynamics": 0.686011, "expectation": {"probability": 24.9618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.775955, "high": 237.763016, "low": 224.775955, "close": 224.775955, "volume": 10051}, "trend_line": 219.148233, "activity_lines": {"activity_5": 224.775955, "activity_10": 223.558987, "activity_20": 222.268931, "activity_30": 220.614513}, "trend_signal": 1, "fair_value": 208.938399, "relative_strength": 6.142373, "rate_of_change": 0.673091522197546, "market_dynamics": 0.505967, "expectation": {"probability": 23.7212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.77596, "high": 229.770981, "low": 229.770981, "close": 229.770981, "volume": 14292}, "trend_line": 220.313738, "activity_lines": {"activity_5": 226.440964, "activity_10": 224.685138, "activity_20": 223.301236, "activity_30": 221.299852}, "trend_signal": 1, "fair_value": 209.515862, "relative_strength": 9.454352, "rate_of_change": 0.5318340851053068, "market_dynamics": 0.339701, "expectation": {"probability": 24.1581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 229.770981, "close": 229.770981, "volume": 2584}, "trend_line": 220.64674, "activity_lines": {"activity_5": 227.772971, "activity_10": 225.738634, "activity_20": 224.219369, "activity_30": 221.909996}, "trend_signal": 1, "fair_value": 210.093325, "relative_strength": 8.889077, "rate_of_change": 0.15114899462147627, "market_dynamics": 0.314759, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.771977, "high": 229.770981, "low": 228.771977, "close": 229.770981, "volume": 14}, "trend_line": 220.64674, "activity_lines": {"activity_5": 228.771976, "activity_10": 226.719475, "activity_20": 225.028087, "activity_30": 222.498657}, "trend_signal": 1, "fair_value": 210.670788, "relative_strength": 6.848663, "rate_of_change": 0.0, "market_dynamics": 0.291133, "expectation": {"probability": 24.4068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 199.800853, "close": 229.770981, "volume": 6003}, "trend_line": 220.81324, "activity_lines": {"activity_5": 229.437979, "activity_10": 227.609497, "activity_20": 225.722633, "activity_30": 223.087318}, "trend_signal": 1, "fair_value": 211.101145, "relative_strength": 6.348735, "rate_of_change": 0.07545998640179928, "market_dynamics": 0.291568, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.770981, "high": 234.765991, "low": 214.785904, "close": 214.785904, "volume": 18077}, "trend_line": 220.480239, "activity_lines": {"activity_5": 224.775955, "activity_10": 225.684142, "activity_20": 224.8711, "activity_30": 222.698457}, "trend_signal": 1, "fair_value": 211.576154, "relative_strength": -1.339683, "rate_of_change": -0.15080662735622005, "market_dynamics": -0.018668, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.785904, "high": 234.765991, "low": 214.785904, "close": 234.765991, "volume": 79459}, "trend_line": 220.97974, "activity_lines": {"activity_5": 227.439964, "activity_10": 227.318875, "activity_20": 225.898646, "activity_30": 223.620119}, "trend_signal": 1, "fair_value": 212.000155, "relative_strength": 10.422281, "rate_of_change": 0.22655136907756201, "market_dynamics": 0.037886, "expectation": {"probability": 23.8553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.765991, "high": 234.765991, "low": 229.770981, "close": 229.770981, "volume": 488}, "trend_line": 220.97974, "activity_lines": {"activity_5": 228.105968, "activity_10": 227.863787, "activity_20": 226.322034, "activity_30": 224.187296}, "trend_signal": 1, "fair_value": 212.404929, "relative_strength": 5.027236, "rate_of_change": 0.0, "market_dynamics": -0.02144, "expectation": {"probability": 28.2064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.761023, "high": 239.761023, "low": 229.770981, "close": 229.770981, "volume": 189552}, "trend_line": 221.146241, "activity_lines": {"activity_5": 228.771973, "activity_10": 228.31788, "activity_20": 226.721636, "activity_30": 224.754472}, "trend_signal": 1, "fair_value": 212.835286, "relative_strength": 2.979279, "rate_of_change": 0.07534672635600481, "market_dynamics": 0.064881, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 229.770981, "close": 229.770981, "volume": 138249}, "trend_line": 221.312742, "activity_lines": {"activity_5": 229.437977, "activity_10": 228.681155, "activity_20": 227.097452, "activity_30": 225.310907}, "trend_signal": 1, "fair_value": 213.265643, "relative_strength": -0.151424, "rate_of_change": 0.07528999780737058, "market_dynamics": 0.491043, "expectation": {"probability": 22.7078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 214.785917, "close": 229.770981, "volume": 34000}, "trend_line": 222.211846, "activity_lines": {"activity_5": 230.103982, "activity_10": 228.953611, "activity_20": 227.45424, "activity_30": 225.8566}, "trend_signal": 1, "fair_value": 213.715188, "relative_strength": -1.820703, "rate_of_change": 0.40625948233926024, "market_dynamics": 0.385586, "expectation": {"probability": 22.4308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 229.770981, "close": 229.770981, "volume": 34605}, "trend_line": 223.011049, "activity_lines": {"activity_5": 229.770981, "activity_10": 229.135249, "activity_20": 227.796756, "activity_30": 226.344286}, "trend_signal": 1, "fair_value": 214.164732, "relative_strength": -1.656762, "rate_of_change": 0.3596581435176978, "market_dynamics": 0.397683, "expectation": {"probability": 22.1092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.770981, "high": 229.770981, "low": 214.785904, "close": 214.785904, "volume": 14000}, "trend_line": 223.27745, "activity_lines": {"activity_5": 224.775955, "activity_10": 226.592327, "activity_20": 226.693093, "activity_30": 225.813632}, "trend_signal": 1, "fair_value": 214.262383, "relative_strength": -5.308192, "rate_of_change": 0.11945641312147429, "market_dynamics": -0.06799, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.77596, "high": 229.770981, "low": 224.77596, "close": 229.770981, "volume": 78679}, "trend_line": 224.076654, "activity_lines": {"activity_5": 225.77496, "activity_10": 227.046421, "activity_20": 227.068909, "activity_30": 226.232569}, "trend_signal": 1, "fair_value": 214.462487, "relative_strength": 0.930367, "rate_of_change": 0.35794210297546986, "market_dynamics": -0.297389, "expectation": {"probability": 24.8008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.770981, "high": 229.870911, "low": 229.770981, "close": 229.870911, "volume": 43142}, "trend_line": 224.912488, "activity_lines": {"activity_5": 226.807276, "activity_10": 227.518683, "activity_20": 227.430457, "activity_30": 226.606392}, "trend_signal": 1, "fair_value": 214.662678, "relative_strength": 0.63049, "rate_of_change": 0.3730125316848071, "market_dynamics": -0.381868, "expectation": {"probability": 24.859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.870911, "high": 229.870911, "low": 229.870911, "close": 229.870911, "volume": 45000}, "trend_line": 225.581822, "activity_lines": {"activity_5": 227.832929, "activity_10": 227.989129, "activity_20": 227.767742, "activity_30": 226.92629}, "trend_signal": 1, "fair_value": 214.920458, "relative_strength": -2.705151, "rate_of_change": 0.29759752602087264, "market_dynamics": -0.477204, "expectation": {"probability": 26.7391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.870911, "high": 229.870911, "low": 210.881576, "close": 224.873718, "volume": 102870}, "trend_line": 226.151183, "activity_lines": {"activity_5": 227.186189, "activity_10": 227.276721, "activity_20": 227.538243, "activity_30": 226.880606}, "trend_signal": 1, "fair_value": 215.178197, "relative_strength": -4.705038, "rate_of_change": 0.25239666696193935, "market_dynamics": -0.274635, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.873718, "high": 224.87372, "low": 219.876526, "close": 219.876526, "volume": 356726}, "trend_line": 225.987869, "activity_lines": {"activity_5": 225.200203, "activity_10": 225.835593, "activity_20": 226.832355, "activity_30": 226.47579}, "trend_signal": 0, "fair_value": 215.499884, "relative_strength": -7.950872, "rate_of_change": -0.07221452385681924, "market_dynamics": -0.392499, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.876526, "high": 219.876526, "low": 201.886628, "close": 219.876526, "volume": 531411}, "trend_line": 225.824554, "activity_lines": {"activity_5": 222.874841, "activity_10": 224.574363, "activity_20": 226.149798, "activity_30": 226.08151}, "trend_signal": 0, "fair_value": 215.821571, "relative_strength": -8.834598, "rate_of_change": -0.07226715341963025, "market_dynamics": -0.482091, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.876526, "high": 229.870911, "low": 207.883261, "close": 229.870911, "volume": 549298}, "trend_line": 225.961086, "activity_lines": {"activity_5": 224.540572, "activity_10": 225.310194, "activity_20": 226.442418, "activity_30": 226.342565}, "trend_signal": 0, "fair_value": 216.335298, "relative_strength": -2.555855, "rate_of_change": 0.06045932454271041, "market_dynamics": -0.30824, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.865295, "high": 239.865295, "low": 229.870911, "close": 229.870911, "volume": 30056}, "trend_line": 226.064318, "activity_lines": {"activity_5": 226.206303, "activity_10": 226.044208, "activity_20": 226.710776, "activity_30": 226.594812}, "trend_signal": 0, "fair_value": 216.881019, "relative_strength": -3.97631, "rate_of_change": 0.045685742544179196, "market_dynamics": -0.350575, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.870911, "high": 234.868103, "low": 229.870911, "close": 229.870911, "volume": 125275}, "trend_line": 226.200849, "activity_lines": {"activity_5": 227.872034, "activity_10": 226.776405, "activity_20": 226.954872, "activity_30": 226.840398}, "trend_signal": 1, "fair_value": 217.266773, "relative_strength": -3.240558, "rate_of_change": 0.06039475898183069, "market_dynamics": -0.237931, "expectation": {"probability": 26.2526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.868103, "high": 234.868103, "low": 229.870909, "close": 234.868103, "volume": 31549}, "trend_line": 226.503954, "activity_lines": {"activity_5": 230.870349, "activity_10": 228.415365, "activity_20": 227.674415, "activity_30": 227.399576}, "trend_signal": 1, "fair_value": 217.748546, "relative_strength": -1.741545, "rate_of_change": 0.1339981708026162, "market_dynamics": -0.007304, "expectation": {"probability": 26.9796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.868103, "high": 234.868103, "low": 229.870911, "close": 229.870911, "volume": 20322}, "trend_line": 226.673786, "activity_lines": {"activity_5": 231.203496, "activity_10": 228.780614, "activity_20": 227.893763, "activity_30": 227.616799}, "trend_signal": 1, "fair_value": 218.108705, "relative_strength": -6.320001, "rate_of_change": 0.0749797065352836, "market_dynamics": -0.109465, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.884949, "high": 214.879335, "low": 202.88607, "close": 210.881577, "volume": 477267}, "trend_line": 226.21064, "activity_lines": {"activity_5": 224.540571, "activity_10": 225.69144, "activity_20": 226.304128, "activity_30": 226.597947}, "trend_signal": 0, "fair_value": 218.532699, "relative_strength": -15.352838, "rate_of_change": -0.20432270011142567, "market_dynamics": -0.181812, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.881577, "high": 231.869797, "low": 210.881577, "close": 231.869797, "volume": 1258}, "trend_line": 226.913303, "activity_lines": {"activity_5": 226.139676, "activity_10": 226.763567, "activity_20": 226.80332, "activity_30": 226.963054}, "trend_signal": 0, "fair_value": 218.905671, "relative_strength": -6.073787, "rate_of_change": 0.3106233199287183, "market_dynamics": -0.172491, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.869797, "high": 233.868668, "low": 231.869797, "close": 233.868668, "volume": 22004}, "trend_line": 227.216394, "activity_lines": {"activity_5": 228.271812, "activity_10": 228.162781, "activity_20": 227.411529, "activity_30": 227.411787}, "trend_signal": 1, "fair_value": 219.285057, "relative_strength": -2.374114, "rate_of_change": 0.1335712785424462, "market_dynamics": -0.145933, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.873718, "high": 233.868663, "low": 215.878769, "close": 215.878769, "volume": 5918}, "trend_line": 226.919821, "activity_lines": {"activity_5": 224.140798, "activity_10": 226.12756, "activity_20": 226.310687, "activity_30": 226.680327}, "trend_signal": 0, "fair_value": 219.453144, "relative_strength": -10.335789, "rate_of_change": -0.1305244726311408, "market_dynamics": -0.447293, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.878769, "high": 215.878769, "low": 215.878769, "close": 215.878769, "volume": 0}, "trend_line": 226.623248, "activity_lines": {"activity_5": 221.27574, "activity_10": 224.165026, "activity_20": 225.275999, "activity_30": 225.968001}, "trend_signal": 0, "fair_value": 219.71721, "relative_strength": -12.074723, "rate_of_change": -0.13069506167115455, "market_dynamics": -0.51584, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.868668, "high": 239.865295, "low": 232.869224, "close": 239.865295, "volume": 156004}, "trend_line": 227.126226, "activity_lines": {"activity_5": 227.338999, "activity_10": 226.636365, "activity_20": 226.591894, "activity_30": 226.822327}, "trend_signal": 0, "fair_value": 220.07105, "relative_strength": -6.219843, "rate_of_change": 0.22194457295926368, "market_dynamics": -0.361384, "expectation": {"probability": 34.6655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.865295, "high": 239.865295, "low": 239.865295, "close": 239.865295, "volume": 0}, "trend_line": 227.629204, "activity_lines": {"activity_5": 231.470011, "activity_10": 228.925987, "activity_20": 227.859722, "activity_30": 227.644202}, "trend_signal": 1, "fair_value": 220.431288, "relative_strength": -4.639884, "rate_of_change": 0.22145306988898086, "market_dynamics": -0.296438, "expectation": {"probability": 26.8735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.865295, "high": 239.86531, "low": 221.875412, "close": 224.873718, "volume": 322}, "trend_line": 227.465962, "activity_lines": {"activity_5": 230.070797, "activity_10": 228.308152, "activity_20": 227.651713, "activity_30": 227.466429}, "trend_signal": 1, "fair_value": 220.721021, "relative_strength": -10.129896, "rate_of_change": -0.07171399676818128, "market_dynamics": -0.007833, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.873718, "high": 244.862489, "low": 214.879333, "close": 239.865295, "volume": 136786}, "trend_line": 227.802439, "activity_lines": {"activity_5": 234.268439, "activity_10": 230.506917, "activity_20": 228.894793, "activity_30": 228.266386}, "trend_signal": 1, "fair_value": 220.97888, "relative_strength": -5.208313, "rate_of_change": 0.14792411006970888, "market_dynamics": 0.515368, "expectation": {"probability": 23.7445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.865295, "high": 245.861938, "low": 239.865295, "close": 245.861938, "volume": 190}, "trend_line": 228.338804, "activity_lines": {"activity_5": 238.865861, "activity_10": 233.705122, "activity_20": 230.589556, "activity_30": 229.431515}, "trend_signal": 1, "fair_value": 221.275179, "relative_strength": -2.542291, "rate_of_change": 0.2354518249912231, "market_dynamics": 0.623492, "expectation": {"probability": 24.47, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.861938, "high": 249.859695, "low": 245.861938, "close": 249.859695, "volume": 22790}, "trend_line": 229.008428, "activity_lines": {"activity_5": 242.79699, "activity_10": 237.339446, "activity_20": 232.588434, "activity_30": 230.81996}, "trend_signal": 1, "fair_value": 221.725079, "relative_strength": -0.058552, "rate_of_change": 0.29325895917366673, "market_dynamics": 0.696198, "expectation": {"probability": 25.7256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.859695, "high": 259.854082, "low": 240.864742, "close": 258.854645, "volume": 19735}, "trend_line": 230.477386, "activity_lines": {"activity_5": 249.060142, "activity_10": 241.900523, "activity_20": 235.34879, "activity_30": 232.745522}, "trend_signal": 1, "fair_value": 221.816724, "relative_strength": 4.735773, "rate_of_change": 0.6414427682111273, "market_dynamics": 0.974008, "expectation": {"probability": 23.7017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.854645, "high": 258.854645, "low": 257.855194, "close": 257.855194, "volume": 5323}, "trend_line": 231.247026, "activity_lines": {"activity_5": 253.724187, "activity_10": 245.789247, "activity_20": 237.875941, "activity_30": 234.511832}, "trend_signal": 1, "fair_value": 221.901961, "relative_strength": 5.675802, "rate_of_change": 0.3339329785699711, "market_dynamics": 0.985515, "expectation": {"probability": 25.3711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.864747, "high": 259.854065, "low": 240.864747, "close": 258.854645, "volume": 3948}, "trend_line": 232.216482, "activity_lines": {"activity_5": 256.522618, "activity_10": 249.423572, "activity_20": 240.341225, "activity_30": 236.292969}, "trend_signal": 1, "fair_value": 221.993606, "relative_strength": 3.761104, "rate_of_change": 0.41922960773558576, "market_dynamics": 1.012383, "expectation": {"probability": 24.8007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.854645, "high": 258.854645, "low": 239.865295, "close": 239.865295, "volume": 5500}, "trend_line": 232.552959, "activity_lines": {"activity_5": 251.725308, "activity_10": 248.823907, "activity_20": 240.812388, "activity_30": 236.786441}, "trend_signal": 1, "fair_value": 222.12989, "relative_strength": -2.661561, "rate_of_change": 0.1448979835978971, "market_dynamics": 0.921853, "expectation": {"probability": 29.0764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.865295, "high": 239.865295, "low": 213.879891, "close": 215.878769, "volume": 393750}, "trend_line": 232.089885, "activity_lines": {"activity_5": 239.332266, "activity_10": 243.426938, "activity_20": 238.903936, "activity_30": 235.710686}, "trend_signal": 1, "fair_value": 222.265982, "relative_strength": -14.524632, "rate_of_change": -0.19912625579620236, "market_dynamics": 0.591646, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.878769, "high": 215.878769, "low": 215.878769, "close": 215.878769, "volume": 1174}, "trend_line": 231.626811, "activity_lines": {"activity_5": 229.204619, "activity_10": 238.466087, "activity_20": 237.062113, "activity_30": 234.664808}, "trend_signal": 0, "fair_value": 222.42767, "relative_strength": -14.424551, "rate_of_change": -0.19952355958985715, "market_dynamics": 0.115281, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.886627, "high": 201.886627, "low": 2.018866, "close": 2.018866, "volume": 6}, "trend_line": 224.035074, "activity_lines": {"activity_5": 150.655397, "activity_10": 195.057736, "activity_20": 214.919309, "activity_30": 219.851392}, "trend_signal": 0, "fair_value": 221.224859, "relative_strength": -99.158991, "rate_of_change": -3.2775726468038258, "market_dynamics": -0.447175, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.018866, "high": 2.018866, "low": 2.018866, "close": 2.018866, "volume": 0}, "trend_line": 216.94284, "activity_lines": {"activity_5": 89.161929, "activity_10": 155.701291, "activity_20": 193.861516, "activity_30": 205.527766}, "trend_signal": 0, "fair_value": 220.022049, "relative_strength": -99.143324, "rate_of_change": -3.165680209519345, "market_dynamics": -0.913802, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.886627, "high": 201.886627, "low": 201.886627, "close": 201.886627, "volume": 0}, "trend_line": 216.013361, "activity_lines": {"activity_5": 111.413434, "activity_10": 157.00892, "activity_20": 192.947553, "activity_30": 204.556397}, "trend_signal": 0, "fair_value": 220.036455, "relative_strength": -13.922191, "rate_of_change": -0.4284441929496205, "market_dynamics": -0.996771, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.886627, "high": 219.876526, "low": 201.886627, "close": 219.876526, "volume": 208}, "trend_line": 215.680215, "activity_lines": {"activity_5": 142.193482, "activity_10": 162.386991, "activity_20": 193.880172, "activity_30": 204.805634}, "trend_signal": 0, "fair_value": 220.287756, "relative_strength": -4.58367, "rate_of_change": -0.1542247194607556, "market_dynamics": -0.86267, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.876526, "high": 219.876526, "low": 209.882138, "close": 218.87709, "volume": 169081}, "trend_line": 215.313754, "activity_lines": {"activity_5": 172.373869, "activity_10": 168.128495, "activity_20": 194.674773, "activity_30": 205.011884}, "trend_signal": 0, "fair_value": 220.571043, "relative_strength": -6.067756, "rate_of_change": -0.16990941890521355, "market_dynamics": -0.530059, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.87709, "high": 219.876526, "low": 218.87709, "close": 219.876526, "volume": 88}, "trend_line": 215.147181, "activity_lines": {"activity_5": 202.687513, "activity_10": 174.778578, "activity_20": 195.62643, "activity_30": 205.306256}, "trend_signal": 0, "fair_value": 220.764756, "relative_strength": -4.924539, "rate_of_change": -0.07736291663002617, "market_dynamics": -0.264589, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.876526, "high": 219.876526, "low": 209.882138, "close": 219.876526, "volume": 40652}, "trend_line": 215.147181, "activity_lines": {"activity_5": 218.477312, "activity_10": 182.119183, "activity_20": 196.644715, "activity_30": 205.611375}, "trend_signal": 0, "fair_value": 220.958469, "relative_strength": -6.586257, "rate_of_change": 0.0, "market_dynamics": -0.116227, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.876526, "high": 219.876526, "low": 217.877648, "close": 219.876526, "volume": 146545}, "trend_line": 215.147181, "activity_lines": {"activity_5": 219.743268, "activity_10": 190.168482, "activity_20": 197.643963, "activity_30": 205.916494}, "trend_signal": 0, "fair_value": 221.20977, "relative_strength": -7.852684, "rate_of_change": 0.0, "market_dynamics": 0.059031, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.876526, "high": 219.876526, "low": 204.884949, "close": 204.884949, "volume": 15776}, "trend_line": 214.314316, "activity_lines": {"activity_5": 214.812705, "activity_10": 195.855471, "activity_20": 197.196406, "activity_30": 205.254415}, "trend_signal": 0, "fair_value": 221.275389, "relative_strength": -14.891774, "rate_of_change": -0.38711406588218245, "market_dynamics": 0.030175, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.887192, "high": 200.887192, "low": 200.887192, "close": 200.887192, "volume": 374}, "trend_line": 213.348192, "activity_lines": {"activity_5": 209.548994, "activity_10": 201.015483, "activity_20": 196.534682, "activity_30": 204.388149}, "trend_signal": 0, "fair_value": 221.398565, "relative_strength": -16.280489, "rate_of_change": -0.45079769659437, "market_dynamics": 0.071732, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.887192, "high": 219.876526, "low": 200.887192, "close": 219.876526, "volume": 67}, "trend_line": 213.015046, "activity_lines": {"activity_5": 211.814388, "activity_10": 209.900675, "activity_20": 197.867077, "activity_30": 204.809331}, "trend_signal": 0, "fair_value": 221.656265, "relative_strength": -4.839335, "rate_of_change": -0.15615131156114942, "market_dynamics": 0.116006, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.876526, "high": 219.876526, "low": 2.188771, "close": 2.188771, "volume": 904}, "trend_line": 205.259068, "activity_lines": {"activity_5": 141.517197, "activity_10": 175.245227, "activity_20": 178.4911, "activity_30": 191.207636}, "trend_signal": 0, "fair_value": 220.454544, "relative_strength": -99.060495, "rate_of_change": -3.641047027260224, "market_dynamics": -0.167739, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.87709, "high": 218.87709, "low": 218.87709, "close": 218.87709, "volume": 0}, "trend_line": 204.892607, "activity_lines": {"activity_5": 157.961963, "activity_10": 179.984566, "activity_20": 180.8839, "activity_30": 192.086218}, "trend_signal": 0, "fair_value": 220.64185, "relative_strength": -4.893191, "rate_of_change": -0.17853583940077875, "market_dynamics": -0.123657, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.87709, "high": 218.87709, "low": 2.188771, "close": 2.188771, "volume": 850}, "trend_line": 197.93618, "activity_lines": {"activity_5": 102.243918, "activity_10": 145.017111, "activity_20": 162.768216, "activity_30": 179.008552}, "trend_signal": 0, "fair_value": 219.440129, "relative_strength": -99.0441, "rate_of_change": -3.3951576398264045, "market_dynamics": -0.315376, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.87709, "high": 218.87709, "low": 218.87709, "close": 218.87709, "volume": 0}, "trend_line": 197.50309, "activity_lines": {"activity_5": 132.268391, "activity_10": 153.405491, "activity_20": 166.468899, "activity_30": 180.359578}, "trend_signal": 0, "fair_value": 219.576245, "relative_strength": -4.006167, "rate_of_change": -0.21880284847369552, "market_dynamics": -0.292355, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.87709, "high": 218.87709, "low": 218.87709, "close": 218.87709, "volume": 0}, "trend_line": 197.003371, "activity_lines": {"activity_5": 161.093538, "activity_10": 161.793872, "activity_20": 170.359953, "activity_30": 181.738546}, "trend_signal": 0, "fair_value": 219.37963, "relative_strength": 5.743369, "rate_of_change": -0.25301831986527346, "market_dynamics": 0.01224, "expectation": {"probability": 26.6182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.87709, "high": 228.871475, "low": 218.87709, "close": 228.871475, "volume": 200}, "trend_line": 197.436461, "activity_lines": {"activity_5": 193.316776, "activity_10": 172.017585, "activity_20": 175.388462, "activity_30": 183.794552}, "trend_signal": 0, "fair_value": 219.247081, "relative_strength": 4.52275, "rate_of_change": 0.21983887778246258, "market_dynamics": 0.058118, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.872604, "high": 226.872604, "low": 226.872604, "close": 226.872604, "volume": 197}, "trend_line": 197.802922, "activity_lines": {"activity_5": 209.761543, "activity_10": 181.714322, "activity_20": 180.36938, "activity_30": 185.693658}, "trend_signal": 0, "fair_value": 219.101719, "relative_strength": 0.550662, "rate_of_change": 0.18560958707621225, "market_dynamics": 0.3578, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.872604, "high": 226.872604, "low": 226.872604, "close": 226.872604, "volume": 417}, "trend_line": 197.369832, "activity_lines": {"activity_5": 225.673275, "activity_10": 191.283859, "activity_20": 185.412168, "activity_30": 187.569122}, "trend_signal": 0, "fair_value": 218.956357, "relative_strength": -0.400447, "rate_of_change": -0.21895025393001669, "market_dynamics": 0.426672, "expectation": {"probability": 30.0375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.872604, "high": 226.872604, "low": 199.887756, "close": 199.887756, "volume": 12500}, "trend_line": 196.037248, "activity_lines": {"activity_5": 217.611137, "activity_10": 195.547283, "activity_20": 187.832618, "activity_30": 187.731569}, "trend_signal": 0, "fair_value": 218.574028, "relative_strength": -13.220087, "rate_of_change": -0.6751710666704105, "market_dynamics": 0.440717, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.887756, "high": 199.887756, "low": 199.887756, "close": 199.887756, "volume": 36}, "trend_line": 195.204382, "activity_lines": {"activity_5": 210.814953, "activity_10": 199.828879, "activity_20": 190.329217, "activity_30": 187.979988}, "trend_signal": 0, "fair_value": 218.575621, "relative_strength": -12.265929, "rate_of_change": -0.42485089364241413, "market_dynamics": 0.442591, "expectation": {"probability": 32.5816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.893921, "high": 195.889999, "low": 188.893921, "close": 195.889999, "volume": 2898}, "trend_line": 193.738539, "activity_lines": {"activity_5": 203.95214, "activity_10": 203.747042, "activity_20": 191.502844, "activity_30": 188.024222}, "trend_signal": 0, "fair_value": 218.551587, "relative_strength": -14.208747, "rate_of_change": -0.7509273024414004, "market_dynamics": 0.434882, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.889999, "high": 196.889438, "low": 184.896173, "close": 195.889999, "volume": 43644}, "trend_line": 192.072808, "activity_lines": {"activity_5": 199.288092, "activity_10": 204.143365, "activity_20": 191.753274, "activity_30": 188.163026}, "trend_signal": 0, "fair_value": 218.361187, "relative_strength": -14.504435, "rate_of_change": -0.8597829882468525, "market_dynamics": 0.476852, "expectation": {"probability": 32.1388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.889999, "high": 195.889999, "low": 194.890564, "close": 194.890564, "volume": 139}, "trend_line": 190.240504, "activity_lines": {"activity_5": 196.356405, "activity_10": 204.77592, "activity_20": 191.937076, "activity_30": 188.344816}, "trend_signal": 0, "fair_value": 218.010812, "relative_strength": -15.175044, "rate_of_change": -0.9539632491862262, "market_dynamics": 0.443236, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.890564, "high": 194.890564, "low": 194.890564, "close": 194.890564, "volume": 0}, "trend_line": 188.108368, "activity_lines": {"activity_5": 195.556855, "activity_10": 201.904805, "activity_20": 192.239859, "activity_30": 188.64482}, "trend_signal": 1, "fair_value": 217.660436, "relative_strength": -16.327429, "rate_of_change": -1.1207581746103734, "market_dynamics": 0.415486, "expectation": {"probability": 23.3313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.890564, "high": 195.889999, "low": 194.890564, "close": 195.889999, "volume": 4637}, "trend_line": 186.042861, "activity_lines": {"activity_5": 195.423596, "activity_10": 199.651525, "activity_20": 192.752048, "activity_30": 189.146861}, "trend_signal": 1, "fair_value": 217.335088, "relative_strength": -14.346649, "rate_of_change": -1.0980409973042904, "market_dynamics": 0.477921, "expectation": {"probability": 25.2799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.889999, "high": 195.889999, "low": 190.0, "close": 190.0, "volume": 69999}, "trend_line": 183.747706, "activity_lines": {"activity_5": 193.593521, "activity_10": 196.745283, "activity_20": 192.817506, "activity_30": 189.40216}, "trend_signal": 1, "fair_value": 216.971983, "relative_strength": -15.792561, "rate_of_change": -1.2336700197273327, "market_dynamics": 0.391353, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 190.0, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 175.81553, "activity_lines": {"activity_5": 129.456113, "activity_10": 160.345795, "activity_20": 175.110947, "activity_30": 177.67005}, "trend_signal": 0, "fair_value": 215.403109, "relative_strength": -99.148794, "rate_of_change": -4.316884369702008, "market_dynamics": 0.066115, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 174.952904, "activity_lines": {"activity_5": 140.951371, "activity_10": 162.236717, "activity_20": 176.356657, "activity_30": 178.585177}, "trend_signal": 0, "fair_value": 215.276842, "relative_strength": -15.501235, "rate_of_change": -0.49064266393304723, "market_dynamics": -0.152532, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.0, "high": 195.0, "low": 190.0, "close": 195.0, "volume": 50000}, "trend_line": 174.256945, "activity_lines": {"activity_5": 154.439333, "activity_10": 165.707142, "activity_20": 178.149439, "activity_30": 179.878538}, "trend_signal": 0, "fair_value": 215.182626, "relative_strength": -12.81516, "rate_of_change": -0.39779791251706675, "market_dynamics": -0.320489, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.0, "high": 196.0, "low": 195.0, "close": 195.0, "volume": 99616}, "trend_line": 180.68965, "activity_lines": {"activity_5": 167.92, "activity_10": 169.266435, "activity_20": 179.970255, "activity_30": 181.2168}, "trend_signal": 0, "fair_value": 215.08841, "relative_strength": -13.458607, "rate_of_change": 3.6915056671055484, "market_dynamics": -0.393136, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.0, "high": 215.0, "low": 195.0, "close": 215.0, "volume": 24881}, "trend_line": 187.789021, "activity_lines": {"activity_5": 188.126667, "activity_10": 176.55096, "activity_20": 183.814292, "activity_30": 183.430371}, "trend_signal": 0, "fair_value": 215.1224, "relative_strength": -4.273865, "rate_of_change": 3.929041314762628, "market_dynamics": -0.119284, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.0, "high": 195.0, "low": 191.0, "close": 195.0, "volume": 54264}, "trend_line": 187.559466, "activity_lines": {"activity_5": 200.0, "activity_10": 179.851667, "activity_20": 184.740181, "activity_30": 183.895595}, "trend_signal": 0, "fair_value": 215.015382, "relative_strength": -11.491107, "rate_of_change": -0.12224090565976424, "market_dynamics": 0.083733, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 195.0, "low": 195.0, "close": 195.0, "volume": 0}, "trend_line": 186.730249, "activity_lines": {"activity_5": 199.0, "activity_10": 183.168556, "activity_20": 185.77977, "activity_30": 184.37563}, "trend_signal": 0, "fair_value": 214.889161, "relative_strength": -13.50141, "rate_of_change": -0.44210885096036684, "market_dynamics": 0.081948, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.0, "high": 225.0, "low": 195.0, "close": 225.0, "volume": 150341}, "trend_line": 186.934346, "activity_lines": {"activity_5": 207.666667, "activity_10": 191.938, "activity_20": 188.758354, "activity_30": 186.844646}, "trend_signal": 0, "fair_value": 214.955248, "relative_strength": -0.780762, "rate_of_change": 0.10930044869164109, "market_dynamics": 0.295104, "expectation": {"probability": 28.0345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.0, "high": 250.0, "low": 225.0, "close": 250.0, "volume": 53001}, "trend_line": 187.938462, "activity_lines": {"activity_5": 222.666667, "activity_10": 204.705455, "activity_20": 194.088733, "activity_30": 190.913398}, "trend_signal": 1, "fair_value": 215.117581, "relative_strength": 9.476557, "rate_of_change": 0.5371490159438019, "market_dynamics": 0.521279, "expectation": {"probability": 26.41, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 230.0, "volume": 25646}, "trend_line": 188.275911, "activity_lines": {"activity_5": 227.333333, "activity_10": 212.852727, "activity_20": 197.366145, "activity_30": 193.627046}, "trend_signal": 1, "fair_value": 215.119704, "relative_strength": 2.046853, "rate_of_change": 0.17955292195592235, "market_dynamics": 0.636727, "expectation": {"probability": 27.7897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.0, "high": 259.0, "low": 239.0, "close": 254.0, "volume": 338438}, "trend_line": 189.41336, "activity_lines": {"activity_5": 239.0, "activity_10": 224.636364, "activity_20": 202.923899, "activity_30": 197.867309}, "trend_signal": 1, "fair_value": 215.275673, "relative_strength": 13.399053, "rate_of_change": 0.60413942174472, "market_dynamics": 0.951832, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.0, "high": 254.0, "low": 234.0, "close": 250.0, "volume": 193029}, "trend_line": 190.917195, "activity_lines": {"activity_5": 245.4, "activity_10": 231.109091, "activity_20": 207.971521, "activity_30": 201.776125}, "trend_signal": 1, "fair_value": 215.438006, "relative_strength": 8.714216, "rate_of_change": 0.7939434684015851, "market_dynamics": 1.009932, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 254.0, "low": 232.0, "close": 250.0, "volume": 1538608}, "trend_line": 192.554289, "activity_lines": {"activity_5": 248.133333, "activity_10": 236.490909, "activity_20": 212.909013, "activity_30": 205.587919}, "trend_signal": 1, "fair_value": 215.504323, "relative_strength": 7.226567, "rate_of_change": 0.8574890281621931, "market_dynamics": 1.061156, "expectation": {"probability": 25.5016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.0, "high": 255.0, "low": 232.0, "close": 255.0, "volume": 180582}, "trend_line": 193.725071, "activity_lines": {"activity_5": 250.866667, "activity_10": 241.781818, "activity_20": 218.084066, "activity_30": 209.616674}, "trend_signal": 1, "fair_value": 215.602692, "relative_strength": 9.10024, "rate_of_change": 0.6080269653198961, "market_dynamics": 1.131948, "expectation": {"probability": 26.4221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.0, "high": 255.0, "low": 230.0, "close": 230.0, "volume": 7612}, "trend_line": 201.318779, "activity_lines": {"activity_5": 244.933333, "activity_10": 241.436364, "activity_20": 220.615728, "activity_30": 211.956992}, "trend_signal": 1, "fair_value": 215.540805, "relative_strength": -3.777781, "rate_of_change": 3.919837510344746, "market_dynamics": 1.011925, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 39365}, "trend_line": 201.689542, "activity_lines": {"activity_5": 239.0, "activity_10": 240.818182, "activity_20": 222.98496, "activity_30": 213.807394}, "trend_signal": 1, "fair_value": 215.414907, "relative_strength": -3.548989, "rate_of_change": 0.18416712133942675, "market_dynamics": 0.837179, "expectation": {"probability": 26.9317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 218.0, "volume": 261}, "trend_line": 208.88325, "activity_lines": {"activity_5": 230.666667, "activity_10": 237.381818, "activity_20": 224.048907, "activity_30": 214.859681}, "trend_signal": 1, "fair_value": 215.340107, "relative_strength": -8.535416, "rate_of_change": 3.5667233554429982, "market_dynamics": 0.537755, "expectation": {"probability": 28.6362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 135160}, "trend_line": 208.32068, "activity_lines": {"activity_5": 219.133333, "activity_10": 230.618182, "activity_20": 223.479, "activity_30": 214.415601}, "trend_signal": 1, "fair_value": 215.130737, "relative_strength": -14.260656, "rate_of_change": -0.2693226958121313, "market_dynamics": 0.215532, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.0, "high": 210.0, "low": 2.1, "close": 2.1, "volume": 623}, "trend_line": 201.094777, "activity_lines": {"activity_5": 144.166667, "activity_10": 187.927273, "activity_20": 203.837143, "activity_30": 201.111041}, "trend_signal": 0, "fair_value": 213.479932, "relative_strength": -99.074843, "rate_of_change": -3.468644111568768, "market_dynamics": -0.281249, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 200.465728, "activity_lines": {"activity_5": 155.36, "activity_10": 187.543636, "activity_20": 204.918095, "activity_30": 201.685571}, "trend_signal": 0, "fair_value": 213.097808, "relative_strength": -6.181509, "rate_of_change": -0.3128122019797564, "market_dynamics": -0.533425, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.0, "high": 210.0, "low": 201.0, "close": 201.0, "volume": 430}, "trend_line": 199.603308, "activity_lines": {"activity_5": 164.886667, "activity_10": 185.887273, "activity_20": 205.046667, "activity_30": 201.72004}, "trend_signal": 0, "fair_value": 212.657992, "relative_strength": -11.652947, "rate_of_change": -0.4302081999772122, "market_dynamics": -0.668852, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.0, "high": 235.0, "low": 200.0, "close": 235.0, "volume": 24475}, "trend_line": 199.874221, "activity_lines": {"activity_5": 187.68, "activity_10": 191.376364, "activity_20": 207.465238, "activity_30": 204.003698}, "trend_signal": 0, "fair_value": 212.436125, "relative_strength": 6.374522, "rate_of_change": 0.13572570650983765, "market_dynamics": -0.647526, "expectation": {"probability": 26.8574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.0, "high": 255.0, "low": 235.0, "close": 255.0, "volume": 93659}, "trend_line": 201.711296, "activity_lines": {"activity_5": 216.006667, "activity_10": 200.774545, "activity_20": 211.574286, "activity_30": 207.5602}, "trend_signal": 0, "fair_value": 212.592103, "relative_strength": 14.648448, "rate_of_change": 0.9191155271594522, "market_dynamics": -0.353665, "expectation": {"probability": 27.683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 265.0, "low": 250.0, "close": 265.0, "volume": 453196}, "trend_line": 203.881704, "activity_lines": {"activity_5": 244.133333, "activity_10": 211.9, "activity_20": 216.35, "activity_30": 211.643342}, "trend_signal": 1, "fair_value": 212.812184, "relative_strength": 17.676464, "rate_of_change": 1.0759972510414135, "market_dynamics": -0.139819, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.0, "high": 265.0, "low": 264.0, "close": 264.0, "volume": 1567}, "trend_line": 206.152038, "activity_lines": {"activity_5": 254.4, "activity_10": 222.661818, "activity_20": 220.697143, "activity_30": 215.521942}, "trend_signal": 1, "fair_value": 213.045058, "relative_strength": 16.54724, "rate_of_change": 1.1135545541644045, "market_dynamics": 0.012109, "expectation": {"probability": 27.0389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.0, "high": 235.0, "low": 2.35, "close": 2.35, "volume": 27231}, "trend_line": 199.700704, "activity_lines": {"activity_5": 173.85, "activity_10": 185.232727, "activity_20": 199.891905, "activity_30": 202.373423}, "trend_signal": 0, "fair_value": 211.575083, "relative_strength": -98.976504, "rate_of_change": -3.1294058805278477, "market_dynamics": -0.190791, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 201.037685, "activity_lines": {"activity_5": 184.093333, "activity_10": 194.242727, "activity_20": 202.16119, "activity_30": 204.650797}, "trend_signal": 0, "fair_value": 211.596455, "relative_strength": -1.484049, "rate_of_change": 0.6694923819597595, "market_dynamics": -0.24349, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.0, "high": 235.0, "low": 2.35, "close": 2.35, "volume": 417}, "trend_line": 194.619667, "activity_lines": {"activity_5": 116.786667, "activity_10": 160.643636, "activity_20": 182.082857, "activity_30": 191.832237}, "trend_signal": 0, "fair_value": 210.126481, "relative_strength": -98.983742, "rate_of_change": -3.1924452373195686, "market_dynamics": -0.597362, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 195.923333, "activity_lines": {"activity_5": 143.873333, "activity_10": 172.974545, "activity_20": 185.221905, "activity_30": 194.437419}, "trend_signal": 0, "fair_value": 210.160655, "relative_strength": 0.514828, "rate_of_change": 0.6698531654563057, "market_dynamics": -0.680201, "expectation": {"probability": 29.6332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 2000}, "trend_line": 197.423333, "activity_lines": {"activity_5": 172.96, "activity_10": 181.070909, "activity_20": 188.432381, "activity_30": 196.958495}, "trend_signal": 0, "fair_value": 210.194829, "relative_strength": -0.600835, "rate_of_change": 0.7656055953274334, "market_dynamics": -0.418985, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 264.0, "low": 2.64, "close": 2.64, "volume": 11455}, "trend_line": 197.448, "activity_lines": {"activity_5": 126.526667, "activity_10": 146.465455, "activity_20": 169.489524, "activity_30": 184.391828}, "trend_signal": 0, "fair_value": 208.739516, "relative_strength": -98.874159, "rate_of_change": 0.012494470448431633, "market_dynamics": -0.59634, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.0, "high": 264.0, "low": 264.0, "close": 264.0, "volume": 0}, "trend_line": 199.914667, "activity_lines": {"activity_5": 167.194, "activity_10": 162.986545, "activity_20": 176.635048, "activity_30": 188.685505}, "trend_signal": 0, "fair_value": 208.831567, "relative_strength": 15.09487, "rate_of_change": 1.2492742392933842, "market_dynamics": -0.302246, "expectation": {"probability": 28.8814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.0, "high": 264.0, "low": 235.0, "close": 235.0, "volume": 1768}, "trend_line": 201.248, "activity_lines": {"activity_5": 196.261333, "activity_10": 173.707636, "activity_20": 180.952, "activity_30": 190.949075}, "trend_signal": 0, "fair_value": 208.865741, "relative_strength": 3.023803, "rate_of_change": 0.666951064676001, "market_dynamics": -0.15191, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 252.0, "low": 235.0, "close": 252.0, "volume": 84883}, "trend_line": 203.148, "activity_lines": {"activity_5": 215.485333, "activity_10": 187.883273, "activity_20": 186.959429, "activity_30": 194.223398}, "trend_signal": 0, "fair_value": 209.015291, "relative_strength": 10.233355, "rate_of_change": 0.944108761329308, "market_dynamics": -0.010716, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.0, "high": 260.0, "low": 250.0, "close": 250.0, "volume": 3598}, "trend_line": 204.314667, "activity_lines": {"activity_5": 232.909333, "activity_10": 201.931636, "activity_20": 192.790667, "activity_30": 197.246108}, "trend_signal": 0, "fair_value": 209.190426, "relative_strength": 7.438956, "rate_of_change": 0.5742941106976144, "market_dynamics": 0.335434, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 259.0, "low": 250.0, "close": 259.0, "volume": 212}, "trend_line": 206.448, "activity_lines": {"activity_5": 252.333333, "activity_10": 217.870909, "activity_20": 199.38381, "activity_30": 200.774194}, "trend_signal": 0, "fair_value": 209.436055, "relative_strength": 7.189301, "rate_of_change": 1.0441408986071576, "market_dynamics": 0.425083, "expectation": {"probability": 24.2395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.0, "high": 259.0, "low": 235.0, "close": 259.0, "volume": 5354}, "trend_line": 208.581333, "activity_lines": {"activity_5": 254.666667, "activity_10": 229.143818, "activity_20": 205.838857, "activity_30": 204.164645}, "trend_signal": 0, "fair_value": 209.681685, "relative_strength": 15.510604, "rate_of_change": 1.0333512555219684, "market_dynamics": 0.45021, "expectation": {"probability": 25.6703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.0, "high": 259.0, "low": 237.0, "close": 237.0, "volume": 4732}, "trend_line": 208.981333, "activity_lines": {"activity_5": 250.0, "activity_10": 235.980364, "activity_20": 210.003429, "activity_30": 205.998108}, "trend_signal": 0, "fair_value": 209.818294, "relative_strength": 7.685071, "rate_of_change": 0.19177171525699555, "market_dynamics": 0.425124, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 122}, "trend_line": 208.548, "activity_lines": {"activity_5": 245.2, "activity_10": 238.550545, "activity_20": 214.001333, "activity_30": 207.805763}, "trend_signal": 0, "fair_value": 209.948502, "relative_strength": 10.080761, "rate_of_change": -0.20735488370150484, "market_dynamics": 0.41922, "expectation": {"probability": 24.9638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 259.0, "low": 235.0, "close": 259.0, "volume": 43889}, "trend_line": 209.514667, "activity_lines": {"activity_5": 248.733333, "activity_10": 245.084364, "activity_20": 218.975905, "activity_30": 211.060731}, "trend_signal": 1, "fair_value": 210.219735, "relative_strength": 18.608731, "rate_of_change": 0.4635225463682227, "market_dynamics": 0.577808, "expectation": {"probability": 25.1261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 701}, "trend_line": 209.648, "activity_lines": {"activity_5": 251.333333, "activity_10": 251.0, "activity_20": 223.621905, "activity_30": 214.188817}, "trend_signal": 1, "fair_value": 210.465355, "relative_strength": 14.249768, "rate_of_change": 0.0636389814179421, "market_dynamics": 0.560517, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 248}, "trend_line": 209.914667, "activity_lines": {"activity_5": 254.0, "activity_10": 252.272727, "activity_20": 227.996476, "activity_30": 217.308301}, "trend_signal": 1, "fair_value": 210.710976, "relative_strength": 11.996812, "rate_of_change": 0.1271974929405539, "market_dynamics": 0.644433, "expectation": {"probability": 25.1856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.0, "high": 258.0, "low": 252.0, "close": 252.0, "volume": 152}, "trend_line": 209.981333, "activity_lines": {"activity_5": 254.733333, "activity_10": 252.563636, "activity_20": 231.690095, "activity_30": 220.023484}, "trend_signal": 1, "fair_value": 210.918134, "relative_strength": 7.875197, "rate_of_change": 0.03175861932506026, "market_dynamics": 0.604217, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 252.0, "low": 2.5, "close": 2.5, "volume": 12}, "trend_line": 201.564667, "activity_lines": {"activity_5": 171.3, "activity_10": 207.181818, "activity_20": 211.636095, "activity_30": 206.637591}, "trend_signal": 0, "fair_value": 209.525934, "relative_strength": -98.858563, "rate_of_change": -4.008292489504303, "market_dynamics": 0.07569, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 193.981333, "activity_lines": {"activity_5": 103.5, "activity_10": 166.336364, "activity_20": 192.832095, "activity_30": 193.79471}, "trend_signal": 0, "fair_value": 208.472988, "relative_strength": -98.818926, "rate_of_change": -3.762233784753545, "market_dynamics": -0.265361, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 250.0, "low": 2.5, "close": 250.0, "volume": 0}, "trend_line": 194.648, "activity_lines": {"activity_5": 135.3, "activity_10": 174.990909, "activity_20": 198.844762, "activity_30": 197.408817}, "trend_signal": 0, "fair_value": 208.955372, "relative_strength": 15.46079, "rate_of_change": 0.3436758525625709, "market_dynamics": -0.562699, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 254.0, "low": 247.0, "close": 254.0, "volume": 47187}, "trend_line": 195.848, "activity_lines": {"activity_5": 168.966667, "activity_10": 184.536364, "activity_20": 204.059095, "activity_30": 201.237978}, "trend_signal": 0, "fair_value": 209.392987, "relative_strength": 20.603974, "rate_of_change": 0.6164974723603721, "market_dynamics": -0.557404, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 265.0, "low": 215.0, "close": 215.0, "volume": 109388}, "trend_line": 196.281333, "activity_lines": {"activity_5": 189.9, "activity_10": 187.081818, "activity_20": 205.468667, "activity_30": 202.473591}, "trend_signal": 0, "fair_value": 209.580601, "relative_strength": 3.495377, "rate_of_change": 0.22125985458109157, "market_dynamics": -0.275302, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.0, "high": 265.0, "low": 264.0, "close": 264.0, "volume": 64788}, "trend_line": 205.011333, "activity_lines": {"activity_5": 229.633333, "activity_10": 198.936364, "activity_20": 210.532286, "activity_30": 206.842538}, "trend_signal": 0, "fair_value": 210.024708, "relative_strength": 25.201605, "rate_of_change": 4.447697530156889, "market_dynamics": 0.070298, "expectation": {"probability": 24.5817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1b3f87-d807-4445-8b8f-f5a65e3e55ad/", "share_image": "https://sharemaestro.com/terminal/ad1b3f87-d807-4445-8b8f-f5a65e3e55ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}