{"ticker": {"uuid": "ad1b8e53-7352-4613-803b-23cdd7fbd2c8", "symbol": "2363", "name": "Tongda Hong Tai Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2363 rose 22.58%, moving from 0.31 to 0.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.84 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 31.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 30250}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.340909, "activity_20": 0.331381, "activity_30": 0.329591}, "trend_signal": 0, "fair_value": 0.397597, "relative_strength": 9.843971, "rate_of_change": -0.050252321142604424, "market_dynamics": 0.836368, "expectation": {"probability": 31.8109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.575949, "high": 0.633544, "low": 0.575949, "close": 0.633544, "volume": 40107}, "trend_line": 0.830189, "activity_lines": {"activity_5": 0.605021, "activity_10": 0.662267, "activity_20": 0.7322, "activity_30": 0.781061}, "trend_signal": 0, "fair_value": 1.642829, "relative_strength": -26.485163, "rate_of_change": -0.9166110692721678, "market_dynamics": -0.956275, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.633544, "high": 0.633544, "low": 0.559493, "close": 0.567721, "volume": 52867}, "trend_line": 0.82251, "activity_lines": {"activity_5": 0.592405, "activity_10": 0.63489, "activity_20": 0.710768, "activity_30": 0.764128}, "trend_signal": 0, "fair_value": 1.630396, "relative_strength": -35.964367, "rate_of_change": -0.9249700971706434, "market_dynamics": -0.917238, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.567721, "high": 0.575949, "low": 0.567721, "close": 0.575949, "volume": 1336}, "trend_line": 0.813185, "activity_lines": {"activity_5": 0.585822, "activity_10": 0.610955, "activity_20": 0.692118, "activity_30": 0.748221}, "trend_signal": 0, "fair_value": 1.61823, "relative_strength": -30.524935, "rate_of_change": -1.1337248179353343, "market_dynamics": -0.841335, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.575949, "high": 0.600632, "low": 0.53481, "close": 0.600632, "volume": 105919}, "trend_line": 0.80386, "activity_lines": {"activity_5": 0.59021, "activity_10": 0.598388, "activity_20": 0.6777, "activity_30": 0.734507}, "trend_signal": 0, "fair_value": 1.60408, "relative_strength": -27.112168, "rate_of_change": -1.146725529860982, "market_dynamics": -0.741213, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.600632, "high": 0.600632, "low": 0.575949, "close": 0.575949, "volume": 9722}, "trend_line": 0.790421, "activity_lines": {"activity_5": 0.585274, "activity_10": 0.591657, "activity_20": 0.662263, "activity_30": 0.719804}, "trend_signal": 0, "fair_value": 1.589771, "relative_strength": -27.646411, "rate_of_change": -1.6718085238723135, "market_dynamics": -0.727023, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.584177, "high": 0.592405, "low": 0.575949, "close": 0.584177, "volume": 12274}, "trend_line": 0.780548, "activity_lines": {"activity_5": 0.58308, "activity_10": 0.588066, "activity_20": 0.649373, "activity_30": 0.706497}, "trend_signal": 0, "fair_value": 1.577229, "relative_strength": -30.175744, "rate_of_change": -1.2490811858490627, "market_dynamics": -0.652747, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.584177, "high": 0.666455, "low": 0.584177, "close": 0.65, "volume": 16103}, "trend_line": 0.77232, "activity_lines": {"activity_5": 0.606118, "activity_10": 0.598389, "activity_20": 0.644397, "activity_30": 0.698075}, "trend_signal": 0, "fair_value": 1.565109, "relative_strength": -20.609115, "rate_of_change": -1.0541312001311915, "market_dynamics": -0.591123, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.600632, "high": 0.682911, "low": 0.575949, "close": 0.658227, "volume": 8293}, "trend_line": 0.762173, "activity_lines": {"activity_5": 0.626413, "activity_10": 0.609608, "activity_20": 0.641066, "activity_30": 0.690714}, "trend_signal": 0, "fair_value": 1.551113, "relative_strength": -22.688704, "rate_of_change": -1.3138336440853553, "market_dynamics": -0.53171, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.592405, "high": 0.699367, "low": 0.592405, "close": 0.617088, "volume": 19749}, "trend_line": 0.752025, "activity_lines": {"activity_5": 0.62751, "activity_10": 0.6126, "activity_20": 0.634445, "activity_30": 0.681354}, "trend_signal": 0, "fair_value": 1.537497, "relative_strength": -25.487591, "rate_of_change": -1.3314562441860227, "market_dynamics": -0.295634, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.543037, "high": 0.600632, "low": 0.510126, "close": 0.510126, "volume": 146635}, "trend_line": 0.741054, "activity_lines": {"activity_5": 0.591856, "activity_10": 0.595546, "activity_20": 0.618499, "activity_30": 0.665747}, "trend_signal": 0, "fair_value": 1.52448, "relative_strength": -36.262027, "rate_of_change": -1.4588610750972457, "market_dynamics": -0.274529, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.501898, "high": 0.501898, "low": 0.452531, "close": 0.452531, "volume": 29321}, "trend_line": 0.721582, "activity_lines": {"activity_5": 0.541392, "activity_10": 0.569217, "activity_20": 0.59836, "activity_30": 0.647133}, "trend_signal": 0, "fair_value": 1.511309, "relative_strength": -39.192948, "rate_of_change": -2.6276087842451488, "market_dynamics": -0.32233, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.452531, "high": 0.452531, "low": 0.436075, "close": 0.444303, "volume": 1822}, "trend_line": 0.703481, "activity_lines": {"activity_5": 0.496961, "activity_10": 0.544683, "activity_20": 0.578887, "activity_30": 0.629244}, "trend_signal": 0, "fair_value": 1.498728, "relative_strength": -40.153036, "rate_of_change": -2.508516010654357, "market_dynamics": -0.425177, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.444303, "high": 0.444303, "low": 0.444303, "close": 0.444303, "volume": 0}, "trend_line": 0.685928, "activity_lines": {"activity_5": 0.466244, "activity_10": 0.522393, "activity_20": 0.560512, "activity_30": 0.612523}, "trend_signal": 0, "fair_value": 1.483789, "relative_strength": -40.334735, "rate_of_change": -2.495163337744735, "market_dynamics": -0.682267, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.444303, "high": 0.477215, "low": 0.403164, "close": 0.460759, "volume": 2916}, "trend_line": 0.67194, "activity_lines": {"activity_5": 0.455274, "activity_10": 0.505488, "activity_20": 0.546133, "activity_30": 0.597996}, "trend_signal": 0, "fair_value": 1.467242, "relative_strength": -36.87079, "rate_of_change": -2.039281090726724, "market_dynamics": -0.710432, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.460759, "high": 0.526582, "low": 0.460759, "close": 0.49367, "volume": 1883}, "trend_line": 0.656856, "activity_lines": {"activity_5": 0.465695, "activity_10": 0.497111, "activity_20": 0.538257, "activity_30": 0.586495}, "trend_signal": 0, "fair_value": 1.450262, "relative_strength": -31.641989, "rate_of_change": -2.244843289579425, "market_dynamics": -0.638774, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49367, "high": 0.49367, "low": 0.477215, "close": 0.49367, "volume": 8810}, "trend_line": 0.64232, "activity_lines": {"activity_5": 0.477214, "activity_10": 0.490229, "activity_20": 0.531205, "activity_30": 0.575966}, "trend_signal": 0, "fair_value": 1.433283, "relative_strength": -30.496834, "rate_of_change": -2.2129660077703472, "market_dynamics": -0.465155, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49367, "high": 0.49367, "low": 0.427848, "close": 0.427848, "volume": 698}, "trend_line": 0.628881, "activity_lines": {"activity_5": 0.46405, "activity_10": 0.473026, "activity_20": 0.518824, "activity_30": 0.56213}, "trend_signal": 0, "fair_value": 1.415239, "relative_strength": -37.855836, "rate_of_change": -2.0922593100012423, "market_dynamics": -0.455305, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.427848, "high": 0.427848, "low": 0.427848, "close": 0.427848, "volume": 1245}, "trend_line": 0.616814, "activity_lines": {"activity_5": 0.451983, "activity_10": 0.459861, "activity_20": 0.507344, "activity_30": 0.54916}, "trend_signal": 0, "fair_value": 1.397195, "relative_strength": -35.93323, "rate_of_change": -1.9188049885431504, "market_dynamics": -0.514072, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.427848, "high": 0.427848, "low": 0.378481, "close": 0.427848, "volume": 11090}, "trend_line": 0.604472, "activity_lines": {"activity_5": 0.441012, "activity_10": 0.450886, "activity_20": 0.496766, "activity_30": 0.536968}, "trend_signal": 0, "fair_value": 1.37465, "relative_strength": -36.290252, "rate_of_change": -2.0009273460070562, "market_dynamics": -0.563032, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.526582, "high": 0.740506, "low": 0.510126, "close": 0.691139, "volume": 146694}, "trend_line": 0.601455, "activity_lines": {"activity_5": 0.52, "activity_10": 0.493222, "activity_20": 0.512007, "activity_30": 0.54256}, "trend_signal": 0, "fair_value": 1.355079, "relative_strength": 7.474409, "rate_of_change": -0.49911327571832065, "market_dynamics": -0.207531, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.658227, "high": 0.658227, "low": 0.658227, "close": 0.658227, "volume": 0}, "trend_line": 0.598164, "activity_lines": {"activity_5": 0.574852, "activity_10": 0.526283, "activity_20": 0.523565, "activity_30": 0.546222}, "trend_signal": 0, "fair_value": 1.332298, "relative_strength": 2.322432, "rate_of_change": -0.5471731052198308, "market_dynamics": 0.250109, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.658227, "high": 0.674683, "low": 0.501898, "close": 0.666455, "volume": 5863}, "trend_line": 0.59789, "activity_lines": {"activity_5": 0.621476, "activity_10": 0.5571, "activity_20": 0.535789, "activity_30": 0.550628}, "trend_signal": 0, "fair_value": 1.310854, "relative_strength": 2.612643, "rate_of_change": -0.04580683558355174, "market_dynamics": 0.7242, "expectation": {"probability": 30.7735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.666455, "high": 0.666455, "low": 0.658227, "close": 0.658227, "volume": 0}, "trend_line": 0.588016, "activity_lines": {"activity_5": 0.649451, "activity_10": 0.582382, "activity_20": 0.54676, "activity_30": 0.554521}, "trend_signal": 0, "fair_value": 1.292358, "relative_strength": 4.696065, "rate_of_change": -1.6514743514693422, "market_dynamics": 1.160801, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.658227, "high": 0.658227, "low": 0.559493, "close": 0.559493, "volume": 4010}, "trend_line": 0.567721, "activity_lines": {"activity_5": 0.629155, "activity_10": 0.585822, "activity_20": 0.547935, "activity_30": 0.552681}, "trend_signal": 0, "fair_value": 1.274515, "relative_strength": -11.716202, "rate_of_change": -3.4514366956001115, "market_dynamics": 1.051359, "expectation": {"probability": 40.7898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.543037, "high": 0.600632, "low": 0.501898, "close": 0.559493, "volume": 6471}, "trend_line": 0.564156, "activity_lines": {"activity_5": 0.600084, "activity_10": 0.587468, "activity_20": 0.549306, "activity_30": 0.55215}, "trend_signal": 0, "fair_value": 1.257743, "relative_strength": -11.456031, "rate_of_change": -0.6279492919937857, "market_dynamics": 0.981839, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53481, "high": 0.691139, "low": 0.526582, "close": 0.53481, "volume": 5650}, "trend_line": 0.558945, "activity_lines": {"activity_5": 0.571561, "activity_10": 0.583429, "activity_20": 0.548405, "activity_30": 0.550257}, "trend_signal": 0, "fair_value": 1.241456, "relative_strength": -10.964578, "rate_of_change": -0.9236806840661033, "market_dynamics": 0.878258, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53481, "high": 0.53481, "low": 0.468987, "close": 0.526582, "volume": 941}, "trend_line": 0.555928, "activity_lines": {"activity_5": 0.548523, "activity_10": 0.577146, "activity_20": 0.546955, "activity_30": 0.548169}, "trend_signal": 0, "fair_value": 1.225974, "relative_strength": -8.839583, "rate_of_change": -0.5397668822513928, "market_dynamics": 0.730043, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.526582, "high": 0.526582, "low": 0.460759, "close": 0.510126, "volume": 972}, "trend_line": 0.552362, "activity_lines": {"activity_5": 0.529324, "activity_10": 0.566075, "activity_20": 0.544526, "activity_30": 0.545214}, "trend_signal": 0, "fair_value": 1.210386, "relative_strength": -13.395169, "rate_of_change": -0.6414499719388047, "market_dynamics": 0.586399, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.452531, "high": 0.53481, "low": 0.41962, "close": 0.518354, "volume": 10391}, "trend_line": 0.550168, "activity_lines": {"activity_5": 0.522742, "activity_10": 0.555005, "activity_20": 0.543586, "activity_30": 0.54302}, "trend_signal": 0, "fair_value": 1.197422, "relative_strength": -8.863173, "rate_of_change": -0.3972032833540376, "market_dynamics": 0.433424, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.518354, "high": 0.518354, "low": 0.510126, "close": 0.510126, "volume": 0}, "trend_line": 0.547974, "activity_lines": {"activity_5": 0.51616, "activity_10": 0.540794, "activity_20": 0.542332, "activity_30": 0.540436}, "trend_signal": 0, "fair_value": 1.183334, "relative_strength": -13.129935, "rate_of_change": -0.3987872795218968, "market_dynamics": 0.273024, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.403164, "high": 0.518354, "low": 0.403164, "close": 0.41962, "volume": 8384}, "trend_line": 0.540843, "activity_lines": {"activity_5": 0.4827, "activity_10": 0.513417, "activity_20": 0.532459, "activity_30": 0.532155}, "trend_signal": 0, "fair_value": 1.168451, "relative_strength": -25.559708, "rate_of_change": -1.301339114629526, "market_dynamics": 0.050722, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.477215, "high": 0.485443, "low": 0.386708, "close": 0.485443, "volume": 2461}, "trend_line": 0.538101, "activity_lines": {"activity_5": 0.47886, "activity_10": 0.502347, "activity_20": 0.529011, "activity_30": 0.528581}, "trend_signal": 0, "fair_value": 1.156134, "relative_strength": -11.907954, "rate_of_change": -0.5069863158069737, "market_dynamics": -0.074317, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485443, "high": 0.501898, "low": 0.41962, "close": 0.460759, "volume": 35701}, "trend_line": 0.534261, "activity_lines": {"activity_5": 0.469536, "activity_10": 0.49008, "activity_20": 0.523016, "activity_30": 0.523591}, "trend_signal": 0, "fair_value": 1.141301, "relative_strength": -10.415893, "rate_of_change": -0.7136206771591328, "market_dynamics": -0.194884, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41962, "high": 0.485443, "low": 0.403164, "close": 0.477215, "volume": 112724}, "trend_line": 0.530147, "activity_lines": {"activity_5": 0.468987, "activity_10": 0.484396, "activity_20": 0.518511, "activity_30": 0.519911}, "trend_signal": 0, "fair_value": 1.127216, "relative_strength": -10.260808, "rate_of_change": -0.7700356192946801, "market_dynamics": -0.263643, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.452531, "high": 0.617088, "low": 0.452531, "close": 0.575949, "volume": 467709}, "trend_line": 0.530147, "activity_lines": {"activity_5": 0.504093, "activity_10": 0.498158, "activity_20": 0.52333, "activity_30": 0.522866}, "trend_signal": 0, "fair_value": 1.113765, "relative_strength": 11.72422, "rate_of_change": 0.0, "market_dynamics": -0.069929, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.575949, "high": 0.575949, "low": 0.468987, "close": 0.49367, "volume": 1185}, "trend_line": 0.52713, "activity_lines": {"activity_5": 0.507383, "activity_10": 0.496662, "activity_20": 0.519921, "activity_30": 0.520513}, "trend_signal": 0, "fair_value": 1.099357, "relative_strength": -4.970574, "rate_of_change": -0.5690874417850232, "market_dynamics": -0.14651, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49367, "high": 0.510126, "low": 0.468987, "close": 0.510126, "volume": 7626}, "trend_line": 0.522468, "activity_lines": {"activity_5": 0.511223, "activity_10": 0.498906, "activity_20": 0.51808, "activity_30": 0.519416}, "trend_signal": 0, "fair_value": 1.084412, "relative_strength": -4.565166, "rate_of_change": -0.8844118149223045, "market_dynamics": -0.158386, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.526582, "high": 0.526582, "low": 0.468987, "close": 0.518354, "volume": 327391}, "trend_line": 0.517805, "activity_lines": {"activity_5": 0.51616, "activity_10": 0.502945, "activity_20": 0.51663, "activity_30": 0.51915}, "trend_signal": 0, "fair_value": 1.069519, "relative_strength": -4.393627, "rate_of_change": -0.8924948513593336, "market_dynamics": 0.017049, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.575949, "high": 0.600632, "low": 0.460759, "close": 0.477215, "volume": 514836}, "trend_line": 0.513143, "activity_lines": {"activity_5": 0.503544, "activity_10": 0.499355, "activity_20": 0.510831, "activity_30": 0.516531}, "trend_signal": 0, "fair_value": 1.052006, "relative_strength": -10.64063, "rate_of_change": -0.9003389306785267, "market_dynamics": -0.022049, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.477215, "high": 0.501898, "low": 0.427848, "close": 0.49367, "volume": 31872}, "trend_line": 0.512594, "activity_lines": {"activity_5": 0.496413, "activity_10": 0.499505, "activity_20": 0.506365, "activity_30": 0.515275}, "trend_signal": 0, "fair_value": 1.036741, "relative_strength": -5.622032, "rate_of_change": -0.10698772077179688, "market_dynamics": 0.09725, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.501898, "high": 0.575949, "low": 0.452531, "close": 0.501898, "volume": 295550}, "trend_line": 0.51424, "activity_lines": {"activity_5": 0.49751, "activity_10": 0.501449, "activity_20": 0.503622, "activity_30": 0.514585}, "trend_signal": 0, "fair_value": 1.022814, "relative_strength": -5.540399, "rate_of_change": 0.3211118350975697, "market_dynamics": 0.300615, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.510126, "high": 0.74, "low": 0.501898, "close": 0.61, "volume": 52610}, "trend_line": 0.519763, "activity_lines": {"activity_5": 0.534092, "activity_10": 0.521553, "activity_20": 0.511919, "activity_30": 0.520763}, "trend_signal": 0, "fair_value": 1.010224, "relative_strength": 16.506109, "rate_of_change": 1.0740121344119369, "market_dynamics": 0.43434, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.51, "close": 0.62, "volume": 8350}, "trend_line": 0.52562, "activity_lines": {"activity_5": 0.56735, "activity_10": 0.54121, "activity_20": 0.521438, "activity_30": 0.52723}, "trend_signal": 0, "fair_value": 0.998126, "relative_strength": 18.088841, "rate_of_change": 1.126859741843879, "market_dynamics": 0.628277, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.53, "close": 0.6, "volume": 97575}, "trend_line": 0.530261, "activity_lines": {"activity_5": 0.587164, "activity_10": 0.554336, "activity_20": 0.529234, "activity_30": 0.532029}, "trend_signal": 0, "fair_value": 0.987186, "relative_strength": 12.848378, "rate_of_change": 0.8829572695102937, "market_dynamics": 0.903186, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 104675}, "trend_line": 0.534139, "activity_lines": {"activity_5": 0.602127, "activity_10": 0.567047, "activity_20": 0.537789, "activity_30": 0.537173}, "trend_signal": 1, "fair_value": 0.977167, "relative_strength": 15.458067, "rate_of_change": 0.7313379637574795, "market_dynamics": 1.063849, "expectation": {"probability": 21.9952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 77900}, "trend_line": 0.537683, "activity_lines": {"activity_5": 0.606, "activity_10": 0.577321, "activity_20": 0.545151, "activity_30": 0.541422}, "trend_signal": 1, "fair_value": 0.967512, "relative_strength": 18.579246, "rate_of_change": 0.6634977037812239, "market_dynamics": 1.051965, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 166175}, "trend_line": 0.541755, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.576571, "activity_20": 0.547441, "activity_30": 0.542217}, "trend_signal": 1, "fair_value": 0.957109, "relative_strength": 0.05432, "rate_of_change": 0.7573235530972644, "market_dynamics": 0.968383, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 19375}, "trend_line": 0.545827, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.575095, "activity_20": 0.549619, "activity_30": 0.542749}, "trend_signal": 0, "fair_value": 0.946276, "relative_strength": -4.133691, "rate_of_change": 0.7516312724386419, "market_dynamics": 0.796794, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 100400}, "trend_line": 0.549898, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.573045, "activity_20": 0.551608, "activity_30": 0.543018}, "trend_signal": 0, "fair_value": 0.936516, "relative_strength": -6.458231, "rate_of_change": 0.7458407150983823, "market_dynamics": 0.55565, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.35, "close": 0.385, "volume": 2091650}, "trend_line": 0.539694, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.539671, "activity_20": 0.537732, "activity_30": 0.53238}, "trend_signal": 0, "fair_value": 0.92484, "relative_strength": -36.018605, "rate_of_change": -1.8556168598540077, "market_dynamics": 0.212984, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 575175}, "trend_line": 0.528753, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.498273, "activity_20": 0.519213, "activity_30": 0.518851}, "trend_signal": 0, "fair_value": 0.91324, "relative_strength": -41.887195, "rate_of_change": -2.027259891716413, "market_dynamics": -0.230771, "expectation": {"probability": 44.3365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 35050}, "trend_line": 0.517371, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.459091, "activity_20": 0.500645, "activity_30": 0.505706}, "trend_signal": 0, "fair_value": 0.902037, "relative_strength": -40.627455, "rate_of_change": -2.1526119000743265, "market_dynamics": -0.65078, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 5150}, "trend_line": 0.50693, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.428727, "activity_20": 0.484746, "activity_30": 0.494585}, "trend_signal": 0, "fair_value": 0.892248, "relative_strength": -37.407544, "rate_of_change": -2.018087600580634, "market_dynamics": -0.98401, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 21575}, "trend_line": 0.49978, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.403364, "activity_20": 0.469397, "activity_30": 0.484138}, "trend_signal": 0, "fair_value": 0.882245, "relative_strength": -35.54843, "rate_of_change": -1.4104511471011758, "market_dynamics": -1.155514, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 125075}, "trend_line": 0.491631, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.377182, "activity_20": 0.451822, "activity_30": 0.472216}, "trend_signal": 0, "fair_value": 0.873121, "relative_strength": -40.940492, "rate_of_change": -1.6305174276681773, "market_dynamics": -1.151916, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 17000}, "trend_line": 0.484137, "activity_lines": {"activity_5": 0.324, "activity_10": 0.355455, "activity_20": 0.435013, "activity_30": 0.460498}, "trend_signal": 0, "fair_value": 0.861393, "relative_strength": -40.308189, "rate_of_change": -1.5243139671827044, "market_dynamics": -1.115985, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 100125}, "trend_line": 0.476251, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.335364, "activity_20": 0.417173, "activity_30": 0.447973}, "trend_signal": 0, "fair_value": 0.849751, "relative_strength": -43.858368, "rate_of_change": -1.628877776331907, "market_dynamics": -1.115982, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 56400}, "trend_line": 0.470247, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.327273, "activity_20": 0.404192, "activity_30": 0.438538}, "trend_signal": 0, "fair_value": 0.839223, "relative_strength": -37.338653, "rate_of_change": -1.2606797676015282, "market_dynamics": -1.078298, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.463968, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.323182, "activity_20": 0.392107, "activity_30": 0.42949}, "trend_signal": 0, "fair_value": 0.829552, "relative_strength": -33.516348, "rate_of_change": -1.3352557273092724, "market_dynamics": -1.041607, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.457797, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.322182, "activity_20": 0.380247, "activity_30": 0.420524}, "trend_signal": 0, "fair_value": 0.821264, "relative_strength": -32.361974, "rate_of_change": -1.3300486240430336, "market_dynamics": -0.969504, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.454643, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.322273, "activity_20": 0.36919, "activity_30": 0.411956}, "trend_signal": 0, "fair_value": 0.812675, "relative_strength": -31.480492, "rate_of_change": -0.6889516532436845, "market_dynamics": -0.866032, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.448795, "activity_lines": {"activity_5": 0.321, "activity_10": 0.319727, "activity_20": 0.357548, "activity_30": 0.402625}, "trend_signal": 0, "fair_value": 0.804719, "relative_strength": -34.811031, "rate_of_change": -1.2862839634614456, "market_dynamics": -0.799549, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 110650}, "trend_line": 0.442937, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312909, "activity_20": 0.344952, "activity_30": 0.392057}, "trend_signal": 0, "fair_value": 0.796302, "relative_strength": -40.875037, "rate_of_change": -1.305273008834763, "market_dynamics": -0.720805, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.249, "close": 0.25, "volume": 273250}, "trend_line": 0.435363, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.300818, "activity_20": 0.330619, "activity_30": 0.37961}, "trend_signal": 0, "fair_value": 0.788862, "relative_strength": -48.300539, "rate_of_change": -1.7099497219694955, "market_dynamics": -0.530597, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 5250}, "trend_line": 0.424831, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.292273, "activity_20": 0.318905, "activity_30": 0.368296}, "trend_signal": 0, "fair_value": 0.781142, "relative_strength": -46.998555, "rate_of_change": -2.4191307024253295, "market_dynamics": -0.398617, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.249, "close": 0.249, "volume": 25025}, "trend_line": 0.416675, "activity_lines": {"activity_5": 0.261, "activity_10": 0.282727, "activity_20": 0.30781, "activity_30": 0.356952}, "trend_signal": 0, "fair_value": 0.770952, "relative_strength": -47.245055, "rate_of_change": -1.9198222351947, "market_dynamics": -0.281793, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.21, "close": 0.24, "volume": 40925}, "trend_line": 0.407671, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.272655, "activity_20": 0.297529, "activity_30": 0.345554}, "trend_signal": 0, "fair_value": 0.763233, "relative_strength": -48.443122, "rate_of_change": -2.1609167816643695, "market_dynamics": -0.209735, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 10000}, "trend_line": 0.399059, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.267127, "activity_20": 0.290629, "activity_30": 0.336026}, "trend_signal": 0, "fair_value": 0.756328, "relative_strength": -46.363518, "rate_of_change": -2.1124877658700294, "market_dynamics": -0.20941, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 117575}, "trend_line": 0.391486, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.261055, "activity_20": 0.284157, "activity_30": 0.32641}, "trend_signal": 0, "fair_value": 0.749358, "relative_strength": -53.96291, "rate_of_change": -1.8977143730626291, "market_dynamics": -0.135427, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.225, "close": 0.245, "volume": 155550}, "trend_line": 0.383197, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.255527, "activity_20": 0.278638, "activity_30": 0.316959}, "trend_signal": 0, "fair_value": 0.7418, "relative_strength": -58.645979, "rate_of_change": -2.117317094353308, "market_dynamics": -0.057978, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.47, "low": 0.27, "close": 0.4, "volume": 1380800}, "trend_line": 0.3798, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.279636, "activity_20": 0.288548, "activity_30": 0.318043}, "trend_signal": 0, "fair_value": 0.736006, "relative_strength": -27.487694, "rate_of_change": -0.8864891948527737, "market_dynamics": 0.332473, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.325, "close": 0.345, "volume": 5800}, "trend_line": 0.370967, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.292382, "activity_20": 0.292886, "activity_30": 0.315798}, "trend_signal": 0, "fair_value": 0.729646, "relative_strength": -34.971623, "rate_of_change": -2.3256977356503516, "market_dynamics": 0.580762, "expectation": {"probability": 41.0335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 0}, "trend_line": 0.361967, "activity_lines": {"activity_5": 0.338, "activity_10": 0.3054, "activity_20": 0.297605, "activity_30": 0.314445}, "trend_signal": 0, "fair_value": 0.723318, "relative_strength": -32.279736, "rate_of_change": -2.4260918087053587, "market_dynamics": 0.790718, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 7125}, "trend_line": 0.353967, "activity_lines": {"activity_5": 0.352, "activity_10": 0.319055, "activity_20": 0.303252, "activity_30": 0.314318}, "trend_signal": 0, "fair_value": 0.717268, "relative_strength": -28.962543, "rate_of_change": -2.210146228799865, "market_dynamics": 1.019237, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.345633, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.330709, "activity_20": 0.308829, "activity_30": 0.314708}, "trend_signal": 0, "fair_value": 0.711818, "relative_strength": -28.561004, "rate_of_change": -2.3544567713939304, "market_dynamics": 0.96231, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 111050}, "trend_line": 0.336967, "activity_lines": {"activity_5": 0.351, "activity_10": 0.336909, "activity_20": 0.312286, "activity_30": 0.314344}, "trend_signal": 0, "fair_value": 0.705468, "relative_strength": -27.169945, "rate_of_change": -2.5072837373746157, "market_dynamics": 0.975857, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.329967, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.341455, "activity_20": 0.3156, "activity_30": 0.31454}, "trend_signal": 0, "fair_value": 0.700233, "relative_strength": -25.581654, "rate_of_change": -2.0773547558069505, "market_dynamics": 0.962918, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 5025}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.342364, "activity_20": 0.317724, "activity_30": 0.314542}, "trend_signal": 0, "fair_value": 0.694934, "relative_strength": -27.624241, "rate_of_change": -2.2226465070749524, "market_dynamics": 0.921727, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.255, "close": 0.33, "volume": 40950}, "trend_line": 0.3153, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.342, "activity_20": 0.319848, "activity_30": 0.315017}, "trend_signal": 0, "fair_value": 0.688392, "relative_strength": -28.317783, "rate_of_change": -2.272861114641087, "market_dynamics": 0.874545, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 0}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.341091, "activity_20": 0.322448, "activity_30": 0.316288}, "trend_signal": 1, "fair_value": 0.68321, "relative_strength": -26.789156, "rate_of_change": -0.5287028227085409, "market_dynamics": 0.838249, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 100250}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.317, "activity_10": 0.329455, "activity_20": 0.320238, "activity_30": 0.314441}, "trend_signal": 1, "fair_value": 0.677065, "relative_strength": -35.997107, "rate_of_change": -0.4782659987947701, "market_dynamics": 0.677344, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 5050}, "trend_line": 0.310633, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.319, "activity_20": 0.317743, "activity_30": 0.312368}, "trend_signal": 0, "fair_value": 0.670888, "relative_strength": -37.42526, "rate_of_change": -0.48056437480176767, "market_dynamics": 0.442373, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.26, "close": 0.38, "volume": 35250}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327909, "activity_20": 0.324914, "activity_30": 0.316843}, "trend_signal": 1, "fair_value": 0.665781, "relative_strength": -13.197408, "rate_of_change": 0.3756844894135617, "market_dynamics": 0.442194, "expectation": {"probability": 31.3569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.335364, "activity_20": 0.331157, "activity_30": 0.32092}, "trend_signal": 1, "fair_value": 0.659957, "relative_strength": -10.418165, "rate_of_change": 0.3207184092366905, "market_dynamics": 0.440284, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.314633, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.341636, "activity_20": 0.336329, "activity_30": 0.324611}, "trend_signal": 1, "fair_value": 0.653785, "relative_strength": -13.105717, "rate_of_change": 0.5859974424552344, "market_dynamics": 0.443774, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.26, "close": 0.32, "volume": 35150}, "trend_line": 0.314967, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.338636, "activity_20": 0.336214, "activity_30": 0.324957}, "trend_signal": 1, "fair_value": 0.64803, "relative_strength": -25.736367, "rate_of_change": 0.10615542552751968, "market_dynamics": 0.463476, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 0}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.348, "activity_10": 0.339636, "activity_20": 0.337667, "activity_30": 0.326572}, "trend_signal": 1, "fair_value": 0.642298, "relative_strength": -20.267754, "rate_of_change": 0.5289443021014903, "market_dynamics": 0.256214, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.27, "close": 0.27, "volume": 87025}, "trend_line": 0.314633, "activity_lines": {"activity_5": 0.319, "activity_10": 0.327909, "activity_20": 0.331976, "activity_30": 0.323563}, "trend_signal": 1, "fair_value": 0.635801, "relative_strength": -38.360589, "rate_of_change": -0.6316461013223517, "market_dynamics": -0.063027, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 77600}, "trend_line": 0.312467, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.316364, "activity_20": 0.325762, "activity_30": 0.320361}, "trend_signal": 0, "fair_value": 0.629641, "relative_strength": -42.436776, "rate_of_change": -0.6884211128521169, "market_dynamics": -0.286873, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.248, "volume": 175150}, "trend_line": 0.3099, "activity_lines": {"activity_5": 0.274, "activity_10": 0.302909, "activity_20": 0.317857, "activity_30": 0.316202}, "trend_signal": 0, "fair_value": 0.624691, "relative_strength": -47.075674, "rate_of_change": -0.8215267532251361, "market_dynamics": -0.413041, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.21, "close": 0.21, "volume": 130275}, "trend_line": 0.306067, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.284127, "activity_20": 0.306319, "activity_30": 0.309757}, "trend_signal": 0, "fair_value": 0.61918, "relative_strength": -53.253456, "rate_of_change": -1.2368505969667734, "market_dynamics": -0.635854, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 30775}, "trend_line": 0.304733, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.277618, "activity_20": 0.3014, "activity_30": 0.30743}, "trend_signal": 0, "fair_value": 0.614898, "relative_strength": -42.012353, "rate_of_change": -0.4358522807097798, "market_dynamics": -0.673096, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.304233, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.271291, "activity_20": 0.296838, "activity_30": 0.305189}, "trend_signal": 0, "fair_value": 0.609931, "relative_strength": -40.234364, "rate_of_change": -0.16407806177867199, "market_dynamics": -0.682213, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 5025}, "trend_line": 0.304567, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.265145, "activity_20": 0.291705, "activity_30": 0.302335}, "trend_signal": 0, "fair_value": 0.605321, "relative_strength": -40.205968, "rate_of_change": 0.10978427718229154, "market_dynamics": -0.732082, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.26, "volume": 1547800}, "trend_line": 0.304567, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261091, "activity_20": 0.287048, "activity_30": 0.29946}, "trend_signal": 0, "fair_value": 0.601344, "relative_strength": -37.815479, "rate_of_change": 0.0, "market_dynamics": -0.484759, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 10250}, "trend_line": 0.306267, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.266309, "activity_20": 0.286676, "activity_30": 0.299166}, "trend_signal": 0, "fair_value": 0.597941, "relative_strength": -24.58909, "rate_of_change": 0.5581694668168367, "market_dynamics": -0.331226, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 5000}, "trend_line": 0.3086, "activity_lines": {"activity_5": 0.288, "activity_10": 0.273709, "activity_20": 0.287448, "activity_30": 0.299406}, "trend_signal": 0, "fair_value": 0.594653, "relative_strength": -12.778946, "rate_of_change": 0.7617536332676959, "market_dynamics": -0.197889, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.298, "activity_10": 0.281655, "activity_20": 0.288362, "activity_30": 0.299497}, "trend_signal": 0, "fair_value": 0.591841, "relative_strength": -12.510675, "rate_of_change": 0.5401814646792059, "market_dynamics": -0.004079, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.288873, "activity_20": 0.289371, "activity_30": 0.29948}, "trend_signal": 0, "fair_value": 0.588923, "relative_strength": -13.12083, "rate_of_change": 0.6446060973290751, "market_dynamics": 0.030298, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 5000}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.297091, "activity_20": 0.291429, "activity_30": 0.299978}, "trend_signal": 0, "fair_value": 0.586439, "relative_strength": -10.762387, "rate_of_change": 0.8005969250673308, "market_dynamics": 0.198196, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 5000}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.305818, "activity_20": 0.29451, "activity_30": 0.300961}, "trend_signal": 0, "fair_value": 0.582752, "relative_strength": -7.813506, "rate_of_change": -0.7415008561888643, "market_dynamics": 0.409538, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 25000}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.310545, "activity_20": 0.296424, "activity_30": 0.301449}, "trend_signal": 0, "fair_value": 0.578949, "relative_strength": -11.786481, "rate_of_change": -0.2666171627196961, "market_dynamics": 0.610872, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.246, "high": 0.42, "low": 0.246, "close": 0.415, "volume": 75050}, "trend_line": 0.313767, "activity_lines": {"activity_5": 0.353, "activity_10": 0.331636, "activity_20": 0.307195, "activity_30": 0.30812}, "trend_signal": 0, "fair_value": 0.575017, "relative_strength": 13.180946, "rate_of_change": 0.695442875481396, "market_dynamics": 0.823842, "expectation": {"probability": 32.0271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.375, "volume": 25250}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.365, "activity_10": 0.342818, "activity_20": 0.31399, "activity_30": 0.312071}, "trend_signal": 0, "fair_value": 0.571619, "relative_strength": 3.880822, "rate_of_change": 0.15935391548505753, "market_dynamics": 0.920994, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.375, "close": 0.43, "volume": 38675}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.391, "activity_10": 0.361909, "activity_20": 0.326024, "activity_30": 0.319538}, "trend_signal": 1, "fair_value": 0.56831, "relative_strength": 16.7025, "rate_of_change": 0.7423623861238927, "market_dynamics": 1.015987, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.318767, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.373364, "activity_20": 0.33539, "activity_30": 0.325241}, "trend_signal": 1, "fair_value": 0.565632, "relative_strength": 9.767832, "rate_of_change": 0.6844598862918604, "market_dynamics": 1.065595, "expectation": {"probability": 27.8063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 15075}, "trend_line": 0.320433, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.380182, "activity_20": 0.342924, "activity_30": 0.329837}, "trend_signal": 1, "fair_value": 0.561328, "relative_strength": 7.449042, "rate_of_change": 0.5226387925977284, "market_dynamics": 1.028888, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.28, "close": 0.34, "volume": 110225}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.376455, "activity_20": 0.345457, "activity_30": 0.331099}, "trend_signal": 1, "fair_value": 0.556704, "relative_strength": -8.836475, "rate_of_change": 0.10423395842500645, "market_dynamics": 0.875691, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3211, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.372182, "activity_20": 0.347657, "activity_30": 0.33234}, "trend_signal": 1, "fair_value": 0.552923, "relative_strength": -7.19212, "rate_of_change": 0.103813671605861, "market_dynamics": 0.648374, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 498250}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.360091, "activity_20": 0.34569, "activity_30": 0.330978}, "trend_signal": 1, "fair_value": 0.549255, "relative_strength": -18.293292, "rate_of_change": -0.3634381812519382, "market_dynamics": 0.418563, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.285, "close": 0.34, "volume": 108942}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.355636, "activity_20": 0.347286, "activity_30": 0.332273}, "trend_signal": 1, "fair_value": 0.545739, "relative_strength": -9.356456, "rate_of_change": 0.5732450231767283, "market_dynamics": 0.177852, "expectation": {"probability": 27.8591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 53400}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.352818, "activity_20": 0.349214, "activity_30": 0.334095}, "trend_signal": 1, "fair_value": 0.54255, "relative_strength": -8.137917, "rate_of_change": 0.7250588158512133, "market_dynamics": 0.036874, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.35, "close": 0.365, "volume": 46550}, "trend_line": 0.3236, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.352182, "activity_20": 0.35219, "activity_30": 0.336733}, "trend_signal": 1, "fair_value": 0.53835, "relative_strength": -0.210958, "rate_of_change": -0.15427337241592115, "market_dynamics": -0.034279, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 35000}, "trend_line": 0.323433, "activity_lines": {"activity_5": 0.356, "activity_10": 0.353364, "activity_20": 0.35519, "activity_30": 0.339727}, "trend_signal": 1, "fair_value": 0.534392, "relative_strength": 0.147707, "rate_of_change": -0.05160692212607315, "market_dynamics": -0.105871, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.345, "close": 0.42, "volume": 167300}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.381, "activity_10": 0.363727, "activity_20": 0.362429, "activity_30": 0.345957}, "trend_signal": 1, "fair_value": 0.530597, "relative_strength": 11.79213, "rate_of_change": 0.515408137079387, "market_dynamics": 0.005971, "expectation": {"probability": 25.9895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.445, "low": 0.32, "close": 0.44, "volume": 162425}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.377909, "activity_20": 0.37081, "activity_30": 0.35337}, "trend_signal": 1, "fair_value": 0.526983, "relative_strength": 16.319425, "rate_of_change": 1.2303906490310683, "market_dynamics": 0.173789, "expectation": {"probability": 27.8067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.34, "close": 0.36, "volume": 35025}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.395, "activity_10": 0.376909, "activity_20": 0.370905, "activity_30": 0.355363}, "trend_signal": 1, "fair_value": 0.523278, "relative_strength": -3.824963, "rate_of_change": 0.2026739592828846, "market_dynamics": 0.091729, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.36, "close": 0.435, "volume": 0}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.390091, "activity_20": 0.377905, "activity_30": 0.362153}, "trend_signal": 1, "fair_value": 0.520265, "relative_strength": 14.237391, "rate_of_change": 1.6678442657997936, "market_dynamics": 0.170957, "expectation": {"probability": 29.1997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.34, "close": 0.425, "volume": 72100}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.399727, "activity_20": 0.383357, "activity_30": 0.367942}, "trend_signal": 1, "fair_value": 0.517346, "relative_strength": 7.192936, "rate_of_change": 1.5906725087765967, "market_dynamics": 0.116389, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.407818, "activity_20": 0.388262, "activity_30": 0.373387}, "trend_signal": 1, "fair_value": 0.514638, "relative_strength": 6.318251, "rate_of_change": 1.7322372284204228, "market_dynamics": 0.042416, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.34, "close": 0.35, "volume": 42475}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.4, "activity_20": 0.385524, "activity_30": 0.373613}, "trend_signal": 1, "fair_value": 0.510341, "relative_strength": -11.191753, "rate_of_change": 1.3468975468975564, "market_dynamics": 0.022083, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.285, "close": 0.35, "volume": 93850}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.392, "activity_20": 0.38269, "activity_30": 0.373538}, "trend_signal": 1, "fair_value": 0.507047, "relative_strength": -14.735974, "rate_of_change": 0.7591829528401022, "market_dynamics": -0.120552, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.325, "close": 0.39, "volume": 88025}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.391273, "activity_20": 0.383524, "activity_30": 0.375871}, "trend_signal": 1, "fair_value": 0.504273, "relative_strength": -1.417785, "rate_of_change": 1.1304768068552125, "market_dynamics": -0.159094, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 35075}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.390091, "activity_20": 0.384476, "activity_30": 0.377946}, "trend_signal": 1, "fair_value": 0.501235, "relative_strength": 2.804917, "rate_of_change": 1.2111795167019264, "market_dynamics": -0.215155, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 10500}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388545, "activity_20": 0.385357, "activity_30": 0.379742}, "trend_signal": 1, "fair_value": 0.497775, "relative_strength": -0.51708, "rate_of_change": 1.1964093912476774, "market_dynamics": -0.163637, "expectation": {"probability": 33.1489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 30050}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.386636, "activity_20": 0.385952, "activity_30": 0.380935}, "trend_signal": 1, "fair_value": 0.495232, "relative_strength": -0.487445, "rate_of_change": 0.7729877216916863, "market_dynamics": -0.177186, "expectation": {"probability": 35.9134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3, "close": 0.325, "volume": 255275}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.374818, "activity_20": 0.380929, "activity_30": 0.378075}, "trend_signal": 0, "fair_value": 0.491777, "relative_strength": -16.533287, "rate_of_change": 0.13537918355521994, "market_dynamics": -0.381142, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 70100}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.367273, "activity_20": 0.378119, "activity_30": 0.376473}, "trend_signal": 0, "fair_value": 0.488873, "relative_strength": -11.983873, "rate_of_change": 0.31554782834413736, "market_dynamics": -0.620013, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.361364, "activity_20": 0.375286, "activity_30": 0.374796}, "trend_signal": 0, "fair_value": 0.485599, "relative_strength": -6.77768, "rate_of_change": 0.31455525606469786, "market_dynamics": -0.834709, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 30250}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.361455, "activity_20": 0.37481, "activity_30": 0.374656}, "trend_signal": 0, "fair_value": 0.482328, "relative_strength": -2.148663, "rate_of_change": 0.4476485018822197, "market_dynamics": -0.946211, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 10175}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.342, "activity_10": 0.353455, "activity_20": 0.369238, "activity_30": 0.371183}, "trend_signal": 0, "fair_value": 0.478103, "relative_strength": -15.623622, "rate_of_change": -0.08907720827215032, "market_dynamics": -1.046358, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.32, "close": 0.34, "volume": 65100}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.349636, "activity_20": 0.365667, "activity_30": 0.369022}, "trend_signal": 0, "fair_value": 0.474639, "relative_strength": -9.535371, "rate_of_change": 0.17858099062919108, "market_dynamics": -1.053538, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.345, "volume": 30000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.346909, "activity_20": 0.362619, "activity_30": 0.36714}, "trend_signal": 0, "fair_value": 0.471101, "relative_strength": -7.055823, "rate_of_change": -0.6237856358257149, "market_dynamics": -1.018678, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.345, "activity_20": 0.359667, "activity_30": 0.365409}, "trend_signal": 0, "fair_value": 0.467142, "relative_strength": -7.447253, "rate_of_change": -0.26893793719223436, "market_dynamics": -1.064801, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.375, "volume": 78271}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.349364, "activity_20": 0.35969, "activity_30": 0.365677}, "trend_signal": 0, "fair_value": 0.463638, "relative_strength": -0.723366, "rate_of_change": -0.4942925791394047, "market_dynamics": -0.726932, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.305, "close": 0.305, "volume": 45825}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.341273, "activity_20": 0.353262, "activity_30": 0.361548}, "trend_signal": 0, "fair_value": 0.460214, "relative_strength": -18.042694, "rate_of_change": -0.9032520325203184, "market_dynamics": -0.747986, "expectation": {"probability": 40.8731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 31075}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.334636, "activity_20": 0.347476, "activity_30": 0.357634}, "trend_signal": 0, "fair_value": 0.455523, "relative_strength": -19.088669, "rate_of_change": -0.77502208293338, "market_dynamics": -0.802869, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 16450}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.325636, "activity_20": 0.340524, "activity_30": 0.352935}, "trend_signal": 0, "fair_value": 0.451053, "relative_strength": -22.249715, "rate_of_change": -0.4591644089705183, "market_dynamics": -0.869999, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 0}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.323091, "activity_20": 0.337119, "activity_30": 0.35028}, "trend_signal": 0, "fair_value": 0.446881, "relative_strength": -15.607263, "rate_of_change": -0.18467910966395842, "market_dynamics": -1.145123, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7525}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.311, "activity_10": 0.321, "activity_20": 0.334214, "activity_30": 0.347667}, "trend_signal": 0, "fair_value": 0.443289, "relative_strength": -12.890963, "rate_of_change": 0.18502080443828814, "market_dynamics": -1.08229, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 35000}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320727, "activity_20": 0.332286, "activity_30": 0.345333}, "trend_signal": 0, "fair_value": 0.439307, "relative_strength": -11.617421, "rate_of_change": -0.13844011219186705, "market_dynamics": -0.815698, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320364, "activity_20": 0.330476, "activity_30": 0.343032}, "trend_signal": 0, "fair_value": 0.43543, "relative_strength": -11.317438, "rate_of_change": -0.23123823360606915, "market_dynamics": -0.60515, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 5000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.321182, "activity_20": 0.329262, "activity_30": 0.341108}, "trend_signal": 0, "fair_value": 0.432219, "relative_strength": -11.086525, "rate_of_change": -0.3240392070766162, "market_dynamics": -0.440386, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 80175}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.317727, "activity_20": 0.325952, "activity_30": 0.337645}, "trend_signal": 0, "fair_value": 0.42911, "relative_strength": -15.118159, "rate_of_change": -0.6041815946267791, "market_dynamics": -0.293667, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 25000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.315909, "activity_20": 0.323524, "activity_30": 0.334645}, "trend_signal": 0, "fair_value": 0.425982, "relative_strength": -12.847124, "rate_of_change": -1.0286115007012555, "market_dynamics": -0.307072, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 0}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317091, "activity_20": 0.322429, "activity_30": 0.332527}, "trend_signal": 0, "fair_value": 0.423022, "relative_strength": -9.575333, "rate_of_change": -1.1336808065005266, "market_dynamics": -0.241778, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 12050}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.318, "activity_20": 0.321643, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 0.420221, "relative_strength": -8.612643, "rate_of_change": -0.382131277717426, "market_dynamics": -0.207205, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 25000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321364, "activity_20": 0.32231, "activity_30": 0.32986}, "trend_signal": 0, "fair_value": 0.418044, "relative_strength": -4.983185, "rate_of_change": -0.9591366906474749, "market_dynamics": -0.047255, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.323, "activity_20": 0.322548, "activity_30": 0.328946}, "trend_signal": 0, "fair_value": 0.414041, "relative_strength": -8.95089, "rate_of_change": -0.9201928133725708, "market_dynamics": -0.006968, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 16100}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.322636, "activity_20": 0.321905, "activity_30": 0.327591}, "trend_signal": 0, "fair_value": 0.408603, "relative_strength": -12.338536, "rate_of_change": -1.0263929618768337, "market_dynamics": 0.192695, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 22225}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.321364, "activity_20": 0.321024, "activity_30": 0.32614}, "trend_signal": 0, "fair_value": 0.40635, "relative_strength": -12.865345, "rate_of_change": -0.3457777777777864, "market_dynamics": 0.350058, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 86625}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.319364, "activity_20": 0.31969, "activity_30": 0.324441}, "trend_signal": 0, "fair_value": 0.403907, "relative_strength": -13.315281, "rate_of_change": -0.3963333957714447, "market_dynamics": 0.411342, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.295, "close": 0.31, "volume": 92200}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317636, "activity_20": 0.3185, "activity_30": 0.322828}, "trend_signal": 0, "fair_value": 0.401938, "relative_strength": -15.025967, "rate_of_change": -0.7961194029850837, "market_dynamics": 0.467208, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.415, "low": 0.31, "close": 0.395, "volume": 46175}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.331727, "activity_20": 0.325571, "activity_30": 0.326871}, "trend_signal": 0, "fair_value": 0.400515, "relative_strength": 9.840442, "rate_of_change": 0.050250802658787494, "market_dynamics": 0.629572, "expectation": {"probability": 31.7906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.325, "close": 0.325, "volume": 221575}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.331455, "activity_20": 0.325738, "activity_30": 0.326387}, "trend_signal": 0, "fair_value": 0.398853, "relative_strength": -7.739427, "rate_of_change": -0.6517293233082797, "market_dynamics": 0.727491, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 30250}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.340909, "activity_20": 0.331381, "activity_30": 0.329591}, "trend_signal": 0, "fair_value": 0.397597, "relative_strength": 9.843971, "rate_of_change": -0.050252321142604424, "market_dynamics": 0.836368, "expectation": {"probability": 31.8109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1b8e53-7352-4613-803b-23cdd7fbd2c8/", "share_image": "https://sharemaestro.com/terminal/ad1b8e53-7352-4613-803b-23cdd7fbd2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}