{"ticker": {"uuid": "ad1b9d20-d097-46c3-b8e0-616d07d6849d", "symbol": "SDUS", "name": "iShares MSCI USA Screened UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDUS rose 15.67%, moving from 12.57 to 14.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.39 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.54"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.396, "high": 14.554, "low": 14.378, "close": 14.536, "volume": 1058179}, "trend_line": 13.182717, "activity_lines": {"activity_5": 14.314933, "activity_10": 13.971364, "activity_20": 13.482219, "activity_30": 13.344624}, "trend_signal": 1, "fair_value": 10.718701, "relative_strength": 6.394412, "rate_of_change": 0.36436632965503524, "market_dynamics": 1.129204, "expectation": {"probability": 62.4896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.741597, "high": 7.785302, "low": 7.691094, "close": 7.768305, "volume": 139412}, "trend_line": 7.209505, "activity_lines": {"activity_5": 7.663219, "activity_10": 7.558575, "activity_20": 7.417531, "activity_30": 7.324427}, "trend_signal": 1, "fair_value": 7.185915, "relative_strength": 8.36599, "rate_of_change": 0.35832190478417736, "market_dynamics": 1.632285, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.795986, "high": 8.035411, "low": 7.790158, "close": 8.006595, "volume": 69060}, "trend_line": 7.24277, "activity_lines": {"activity_5": 7.798689, "activity_10": 7.653428, "activity_20": 7.481289, "activity_30": 7.375853}, "trend_signal": 1, "fair_value": 7.202218, "relative_strength": 10.251779, "rate_of_change": 0.461404770507824, "market_dynamics": 1.642499, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.983639, "high": 7.989236, "low": 7.897678, "close": 7.874234, "volume": 32007}, "trend_line": 7.26773, "activity_lines": {"activity_5": 7.849353, "activity_10": 7.711283, "activity_20": 7.528724, "activity_30": 7.416592}, "trend_signal": 1, "fair_value": 7.21877, "relative_strength": 10.840684, "rate_of_change": 0.34461953092532405, "market_dynamics": 1.654166, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.865442, "high": 8.007081, "low": 7.865442, "close": 8.05055, "volume": 307070}, "trend_line": 7.296798, "activity_lines": {"activity_5": 7.936285, "activity_10": 7.792162, "activity_20": 7.591052, "activity_30": 7.467097}, "trend_signal": 1, "fair_value": 7.235349, "relative_strength": 11.972878, "rate_of_change": 0.3999598223929569, "market_dynamics": 1.695033, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.065693, "high": 8.081293, "low": 7.960194, "close": 8.00415, "volume": 26300}, "trend_line": 7.328824, "activity_lines": {"activity_5": 7.975143, "activity_10": 7.852295, "activity_20": 7.645235, "activity_30": 7.512732}, "trend_signal": 1, "fair_value": 7.251083, "relative_strength": 15.235604, "rate_of_change": 0.43890484565970045, "market_dynamics": 1.641373, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.981684, "high": 8.192681, "low": 7.981684, "close": 8.221009, "volume": 3714}, "trend_line": 7.37598, "activity_lines": {"activity_5": 8.068557, "activity_10": 7.941079, "activity_20": 7.71646, "activity_30": 7.570293}, "trend_signal": 1, "fair_value": 7.267605, "relative_strength": 15.193204, "rate_of_change": 0.6434320158322836, "market_dynamics": 1.616828, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.193656, "high": 8.336274, "low": 8.189944, "close": 8.275711, "volume": 32540}, "trend_line": 7.426109, "activity_lines": {"activity_5": 8.150025, "activity_10": 8.024709, "activity_20": 7.787451, "activity_30": 7.62834}, "trend_signal": 1, "fair_value": 7.284447, "relative_strength": 12.260645, "rate_of_change": 0.6796249447531052, "market_dynamics": 1.624693, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.265942, "high": 8.368511, "low": 8.255314, "close": 8.341159, "volume": 45659}, "trend_line": 7.478841, "activity_lines": {"activity_5": 8.235368, "activity_10": 8.104249, "activity_20": 7.859472, "activity_30": 7.687375}, "trend_signal": 1, "fair_value": 7.301343, "relative_strength": 12.468743, "rate_of_change": 0.7100892270770571, "market_dynamics": 1.560393, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.342135, "high": 8.34995, "low": 8.187308, "close": 8.221985, "volume": 259112}, "trend_line": 7.525496, "activity_lines": {"activity_5": 8.249857, "activity_10": 8.147495, "activity_20": 7.913825, "activity_30": 7.73532}, "trend_signal": 1, "fair_value": 7.316353, "relative_strength": 12.546949, "rate_of_change": 0.6238266062883318, "market_dynamics": 1.539036, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.169236, "high": 8.204403, "low": 8.099881, "close": 8.073507, "volume": 37700}, "trend_line": 7.559885, "activity_lines": {"activity_5": 8.203426, "activity_10": 8.151734, "activity_20": 7.948352, "activity_30": 7.770676}, "trend_signal": 1, "fair_value": 7.330088, "relative_strength": 10.973628, "rate_of_change": 0.4569665574202684, "market_dynamics": 1.303939, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.078391, "high": 8.124302, "low": 7.893281, "close": 7.893281, "volume": 39950}, "trend_line": 7.590161, "activity_lines": {"activity_5": 8.092294, "activity_10": 8.117109, "activity_20": 7.960878, "activity_30": 7.792185}, "trend_signal": 1, "fair_value": 7.342388, "relative_strength": 12.212836, "rate_of_change": 0.4004822824685792, "market_dynamics": 0.845037, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.958241, "high": 8.120395, "low": 7.911352, "close": 7.953357, "volume": 62678}, "trend_line": 7.61441, "activity_lines": {"activity_5": 8.023037, "activity_10": 8.091134, "activity_20": 7.976383, "activity_30": 7.815617}, "trend_signal": 1, "fair_value": 7.353834, "relative_strength": 11.676938, "rate_of_change": 0.31947938917237967, "market_dynamics": 0.352265, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.108673, "high": 8.270826, "low": 8.02955, "close": 8.220519, "volume": 46483}, "trend_line": 7.639245, "activity_lines": {"activity_5": 8.064324, "activity_10": 8.114702, "activity_20": 8.014197, "activity_30": 7.854721}, "trend_signal": 1, "fair_value": 7.368617, "relative_strength": 13.209925, "rate_of_change": 0.32615790323872096, "market_dynamics": -0.016011, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.231753, "high": 8.247382, "low": 8.103789, "close": 8.138467, "volume": 1109811}, "trend_line": 7.668256, "activity_lines": {"activity_5": 8.086303, "activity_10": 8.117056, "activity_20": 8.040183, "activity_30": 7.886929}, "trend_signal": 1, "fair_value": 7.382961, "relative_strength": 11.645594, "rate_of_change": 0.37976265979164914, "market_dynamics": -0.134725, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.154094, "high": 8.214171, "low": 8.118441, "close": 8.12186, "volume": 78134}, "trend_line": 7.697458, "activity_lines": {"activity_5": 8.108315, "activity_10": 8.114791, "activity_20": 8.060944, "activity_30": 7.916194}, "trend_signal": 1, "fair_value": 7.397278, "relative_strength": 7.822741, "rate_of_change": 0.380816707214779, "market_dynamics": -0.18083, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.087182, "high": 8.098905, "low": 7.874233, "close": 7.915259, "volume": 53678}, "trend_line": 7.725375, "activity_lines": {"activity_5": 8.058235, "activity_10": 8.072823, "activity_20": 8.058646, "activity_30": 7.930245}, "trend_signal": 1, "fair_value": 7.41102, "relative_strength": 5.260618, "rate_of_change": 0.3626781724564074, "market_dynamics": -0.309548, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.837113, "high": 7.883025, "low": 7.767759, "close": 7.86007, "volume": 55639}, "trend_line": 7.747939, "activity_lines": {"activity_5": 7.988295, "activity_10": 8.026379, "activity_20": 8.048593, "activity_30": 7.938935}, "trend_signal": 1, "fair_value": 7.423275, "relative_strength": 5.393361, "rate_of_change": 0.29207643641894443, "market_dynamics": -0.520584, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.808786, "high": 7.844928, "low": 7.716964, "close": 7.805367, "volume": 502960}, "trend_line": 7.774313, "activity_lines": {"activity_5": 7.906339, "activity_10": 7.977547, "activity_20": 8.031121, "activity_30": 7.94264}, "trend_signal": 1, "fair_value": 7.433902, "relative_strength": 6.017235, "rate_of_change": 0.3404002019117673, "market_dynamics": -0.744092, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8166, "high": 7.997316, "low": 7.8166, "close": 7.905492, "volume": 158580}, "trend_line": 7.803555, "activity_lines": {"activity_5": 7.885434, "activity_10": 7.95666, "activity_20": 8.021906, "activity_30": 7.951103}, "trend_signal": 1, "fair_value": 7.444772, "relative_strength": 5.682592, "rate_of_change": 0.3761361293274401, "market_dynamics": -0.841666, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.902561, "high": 7.981683, "low": 7.713056, "close": 7.688147, "volume": 50700}, "trend_line": 7.824564, "activity_lines": {"activity_5": 7.807614, "activity_10": 7.902011, "activity_20": 7.990353, "activity_30": 7.943658}, "trend_signal": 0, "fair_value": 7.454856, "relative_strength": 5.308418, "rate_of_change": 0.26922345008139736, "market_dynamics": -0.908943, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.694497, "high": 7.738454, "low": 7.538204, "close": 7.541622, "volume": 208569}, "trend_line": 7.832046, "activity_lines": {"activity_5": 7.709865, "activity_10": 7.827727, "activity_20": 7.945084, "activity_30": 7.925403}, "trend_signal": 0, "fair_value": 7.466037, "relative_strength": 4.739125, "rate_of_change": 0.09562194136312814, "market_dynamics": -0.953573, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.51769, "high": 7.949449, "low": 7.513782, "close": 7.952868, "volume": 64336}, "trend_line": 7.853964, "activity_lines": {"activity_5": 7.774108, "activity_10": 7.834609, "activity_20": 7.94006, "activity_30": 7.933198}, "trend_signal": 0, "fair_value": 7.47705, "relative_strength": 8.200038, "rate_of_change": 0.2798502460276705, "market_dynamics": -1.003917, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.943589, "high": 8.023073, "low": 7.926982, "close": 7.990477, "volume": 73823}, "trend_line": 7.8744, "activity_lines": {"activity_5": 7.844701, "activity_10": 7.848339, "activity_20": 7.938874, "activity_30": 7.942006}, "trend_signal": 0, "fair_value": 7.487875, "relative_strength": 9.280263, "rate_of_change": 0.26019981756981864, "market_dynamics": -0.961704, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.039317, "high": 8.27491, "low": 8.039317, "close": 8.248848, "volume": 80746}, "trend_line": 7.903578, "activity_lines": {"activity_5": 7.989076, "activity_10": 7.913227, "activity_20": 7.961741, "activity_30": 7.966164}, "trend_signal": 1, "fair_value": 7.500023, "relative_strength": 10.332648, "rate_of_change": 0.3705425175251551, "market_dynamics": -0.642395, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.304039, "high": 8.382186, "low": 8.293294, "close": 8.348485, "volume": 493854}, "trend_line": 7.934815, "activity_lines": {"activity_5": 8.143774, "activity_10": 7.994224, "activity_20": 7.993153, "activity_30": 7.994867}, "trend_signal": 1, "fair_value": 7.51196, "relative_strength": 11.554135, "rate_of_change": 0.3952260609055792, "market_dynamics": -0.181244, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.344088, "high": 8.394884, "low": 8.321623, "close": 8.398791, "volume": 138808}, "trend_line": 7.968425, "activity_lines": {"activity_5": 8.271217, "activity_10": 8.080247, "activity_20": 8.027717, "activity_30": 8.024801}, "trend_signal": 1, "fair_value": 7.523617, "relative_strength": 11.258049, "rate_of_change": 0.42357635307186714, "market_dynamics": 0.174317, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.371441, "high": 8.439818, "low": 8.347997, "close": 8.437376, "volume": 1061687}, "trend_line": 8.003126, "activity_lines": {"activity_5": 8.354378, "activity_10": 8.164494, "activity_20": 8.065108, "activity_30": 8.055056}, "trend_signal": 1, "fair_value": 7.535973, "relative_strength": 11.02555, "rate_of_change": 0.4354812902173277, "market_dynamics": 0.593439, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.471077, "high": 8.723238, "low": 8.471077, "close": 8.710567, "volume": 1138261}, "trend_line": 8.042256, "activity_lines": {"activity_5": 8.496302, "activity_10": 8.287916, "activity_20": 8.127748, "activity_30": 8.100697}, "trend_signal": 1, "fair_value": 7.549284, "relative_strength": 13.807389, "rate_of_change": 0.4889339490594064, "market_dynamics": 0.91891, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.716458, "high": 8.78227, "low": 8.711647, "close": 8.759187, "volume": 395103}, "trend_line": 8.082181, "activity_lines": {"activity_5": 8.606427, "activity_10": 8.403719, "activity_20": 8.19326, "activity_30": 8.146951}, "trend_signal": 1, "fair_value": 7.562812, "relative_strength": 12.14741, "rate_of_change": 0.49644030232313185, "market_dynamics": 0.998139, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.811737, "high": 8.848081, "low": 8.801915, "close": 8.833838, "volume": 10141}, "trend_line": 8.118703, "activity_lines": {"activity_5": 8.707412, "activity_10": 8.517574, "activity_20": 8.263323, "activity_30": 8.195445}, "trend_signal": 1, "fair_value": 7.576511, "relative_strength": 12.081314, "rate_of_change": 0.45188297564728774, "market_dynamics": 1.088594, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.843171, "high": 8.843171, "low": 8.597607, "close": 8.670785, "volume": 119349}, "trend_line": 8.148785, "activity_lines": {"activity_5": 8.72169, "activity_10": 8.580952, "activity_20": 8.314236, "activity_30": 8.231063}, "trend_signal": 1, "fair_value": 7.588204, "relative_strength": 10.134408, "rate_of_change": 0.37052716425271576, "market_dynamics": 1.002764, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.65949, "high": 8.852991, "low": 8.65949, "close": 8.816648, "volume": 107927}, "trend_line": 8.175787, "activity_lines": {"activity_5": 8.766456, "activity_10": 8.650321, "activity_20": 8.375339, "activity_30": 8.274151}, "trend_signal": 1, "fair_value": 7.601249, "relative_strength": 12.391519, "rate_of_change": 0.3313622828433874, "market_dynamics": 0.84497, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.814193, "high": 8.886388, "low": 8.735122, "close": 8.880495, "volume": 232550}, "trend_line": 8.209329, "activity_lines": {"activity_5": 8.807219, "activity_10": 8.715592, "activity_20": 8.438411, "activity_30": 8.319616}, "trend_signal": 1, "fair_value": 7.613908, "relative_strength": 15.052045, "rate_of_change": 0.4102601988041106, "market_dynamics": 0.796038, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.979701, "high": 9.064175, "low": 8.969879, "close": 9.064175, "volume": 337011}, "trend_line": 8.243117, "activity_lines": {"activity_5": 8.89788, "activity_10": 8.798078, "activity_20": 8.515835, "activity_30": 8.374767}, "trend_signal": 1, "fair_value": 7.628993, "relative_strength": 14.222871, "rate_of_change": 0.4115805323431365, "market_dynamics": 0.877261, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.042566, "high": 9.141773, "low": 8.97872, "close": 9.141773, "volume": 420764}, "trend_line": 8.281038, "activity_lines": {"activity_5": 8.994075, "activity_10": 8.879849, "activity_20": 8.59624, "activity_30": 8.432745}, "trend_signal": 1, "fair_value": 7.642747, "relative_strength": 14.956178, "rate_of_change": 0.4600322911830653, "market_dynamics": 1.086248, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.144719, "high": 9.292057, "low": 9.111322, "close": 9.289601, "volume": 319510}, "trend_line": 8.316657, "activity_lines": {"activity_5": 9.119017, "activity_10": 8.974074, "activity_20": 8.685867, "activity_30": 8.497814}, "trend_signal": 1, "fair_value": 7.656876, "relative_strength": 16.821378, "rate_of_change": 0.43012723767236344, "market_dynamics": 1.291042, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.313666, "high": 9.34215, "low": 9.198742, "close": 9.327417, "volume": 100084}, "trend_line": 8.351714, "activity_lines": {"activity_5": 9.21531, "activity_10": 9.058978, "activity_20": 8.772552, "activity_30": 8.563024}, "trend_signal": 1, "fair_value": 7.671196, "relative_strength": 14.54289, "rate_of_change": 0.4215275440600727, "market_dynamics": 1.46141, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.283216, "high": 9.449216, "low": 9.177134, "close": 9.42466, "volume": 119970}, "trend_line": 8.387831, "activity_lines": {"activity_5": 9.309966, "activity_10": 9.14538, "activity_20": 8.86151, "activity_30": 8.632247}, "trend_signal": 1, "fair_value": 7.687551, "relative_strength": 15.137439, "rate_of_change": 0.43245015334577847, "market_dynamics": 1.567645, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.409926, "high": 9.502257, "low": 9.370636, "close": 9.498328, "volume": 227338}, "trend_line": 8.430376, "activity_lines": {"activity_5": 9.3929, "activity_10": 9.232193, "activity_20": 8.949773, "activity_30": 8.703892}, "trend_signal": 1, "fair_value": 7.70572, "relative_strength": 15.700413, "rate_of_change": 0.507222904228763, "market_dynamics": 1.621953, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.531725, "high": 9.606375, "low": 9.430552, "close": 9.568559, "volume": 652434}, "trend_line": 8.480211, "activity_lines": {"activity_5": 9.470301, "activity_10": 9.318336, "activity_20": 9.03714, "activity_30": 8.777323}, "trend_signal": 1, "fair_value": 7.72206, "relative_strength": 16.183642, "rate_of_change": 0.5911361486130613, "market_dynamics": 1.709654, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.477701, "high": 9.622092, "low": 9.446269, "close": 9.47279, "volume": 307685}, "trend_line": 8.532861, "activity_lines": {"activity_5": 9.487327, "activity_10": 9.373708, "activity_20": 9.106432, "activity_30": 8.84136}, "trend_signal": 1, "fair_value": 7.737851, "relative_strength": 13.469712, "rate_of_change": 0.6208571932938917, "market_dynamics": 1.717085, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.511097, "high": 9.757642, "low": 9.509133, "close": 9.709512, "volume": 92740}, "trend_line": 8.591399, "activity_lines": {"activity_5": 9.571048, "activity_10": 9.457538, "activity_20": 9.189073, "activity_30": 8.917273}, "trend_signal": 1, "fair_value": 7.755073, "relative_strength": 12.776548, "rate_of_change": 0.6860301603412811, "market_dynamics": 1.649937, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.707547, "high": 9.740942, "low": 9.649595, "close": 9.731119, "volume": 98126}, "trend_line": 8.641753, "activity_lines": {"activity_5": 9.636497, "activity_10": 9.529063, "activity_20": 9.265407, "activity_30": 8.990803}, "trend_signal": 1, "fair_value": 7.771543, "relative_strength": 12.192704, "rate_of_change": 0.5860977938517401, "market_dynamics": 1.546418, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.701653, "high": 9.734067, "low": 9.562174, "close": 9.6216, "volume": 100381}, "trend_line": 8.691191, "activity_lines": {"activity_5": 9.64501, "activity_10": 9.56521, "activity_20": 9.323021, "activity_30": 9.054019}, "trend_signal": 1, "fair_value": 7.786164, "relative_strength": 10.97469, "rate_of_change": 0.5720830021408887, "market_dynamics": 1.335667, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.639771, "high": 9.671202, "low": 9.51208, "close": 9.544985, "volume": 164068}, "trend_line": 8.738628, "activity_lines": {"activity_5": 9.619766, "activity_10": 9.577292, "activity_20": 9.366802, "activity_30": 9.109103}, "trend_signal": 1, "fair_value": 7.799397, "relative_strength": 8.440648, "rate_of_change": 0.5458055173335897, "market_dynamics": 1.064546, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.546458, "high": 9.549405, "low": 9.213478, "close": 9.219371, "volume": 304336}, "trend_line": 8.782098, "activity_lines": {"activity_5": 9.487556, "activity_10": 9.52284, "activity_20": 9.373875, "activity_30": 9.140119}, "trend_signal": 1, "fair_value": 7.810554, "relative_strength": 5.628569, "rate_of_change": 0.4974465099097848, "market_dynamics": 0.580161, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.201689, "high": 9.410909, "low": 9.183026, "close": 9.420239, "volume": 136649}, "trend_line": 8.834104, "activity_lines": {"activity_5": 9.439197, "activity_10": 9.506186, "activity_20": 9.39617, "activity_30": 9.181289}, "trend_signal": 1, "fair_value": 7.822957, "relative_strength": 4.304639, "rate_of_change": 0.5921819592539328, "market_dynamics": 0.080474, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.466896, "high": 9.489488, "low": 9.274867, "close": 9.458548, "volume": 116323}, "trend_line": 8.88921, "activity_lines": {"activity_5": 9.422892, "activity_10": 9.49481, "activity_20": 9.417433, "activity_30": 9.221576}, "trend_signal": 1, "fair_value": 7.835197, "relative_strength": 3.427942, "rate_of_change": 0.6237870869530212, "market_dynamics": -0.379713, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.589677, "high": 9.645174, "low": 9.581819, "close": 9.645174, "volume": 203957}, "trend_line": 8.9472, "activity_lines": {"activity_5": 9.486967, "activity_10": 9.51675, "activity_20": 9.452909, "activity_30": 9.270347}, "trend_signal": 1, "fair_value": 7.849501, "relative_strength": 2.378042, "rate_of_change": 0.65236393335291, "market_dynamics": -0.583961, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.662364, "high": 9.853901, "low": 9.621109, "close": 9.807735, "volume": 538659}, "trend_line": 9.017852, "activity_lines": {"activity_5": 9.603658, "activity_10": 9.565576, "activity_20": 9.499647, "activity_30": 9.325866}, "trend_signal": 1, "fair_value": 7.864661, "relative_strength": 3.92485, "rate_of_change": 0.7896548640915487, "market_dynamics": -0.374387, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.844079, "high": 9.897121, "low": 9.762553, "close": 9.84015, "volume": 175820}, "trend_line": 9.09447, "activity_lines": {"activity_5": 9.713636, "activity_10": 9.615948, "activity_20": 9.544835, "activity_30": 9.378917}, "trend_signal": 1, "fair_value": 7.879457, "relative_strength": 5.209747, "rate_of_change": 0.8496258310737397, "market_dynamics": -0.251344, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.853902, "high": 9.853902, "low": 9.652541, "close": 9.650085, "volume": 16266}, "trend_line": 9.151044, "activity_lines": {"activity_5": 9.718875, "activity_10": 9.625083, "activity_20": 9.566353, "activity_30": 9.414763}, "trend_signal": 1, "fair_value": 7.892965, "relative_strength": 3.440305, "rate_of_change": 0.6220703350497746, "market_dynamics": -0.252706, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.793984, "high": 9.944267, "low": 9.727192, "close": 9.915783, "volume": 161646}, "trend_line": 9.215221, "activity_lines": {"activity_5": 9.797357, "activity_10": 9.683607, "activity_20": 9.609207, "activity_30": 9.464101}, "trend_signal": 1, "fair_value": 7.907869, "relative_strength": 6.35692, "rate_of_change": 0.701307960053509, "market_dynamics": -0.217609, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.93641, "high": 10.109897, "low": 9.895156, "close": 10.071797, "volume": 36535}, "trend_line": 9.275986, "activity_lines": {"activity_5": 9.89736, "activity_10": 9.767139, "activity_20": 9.66199, "activity_30": 9.519364}, "trend_signal": 1, "fair_value": 7.924363, "relative_strength": 8.986772, "rate_of_change": 0.6593981848075045, "market_dynamics": -0.29063, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.095486, "high": 10.221828, "low": 10.095486, "close": 10.153722, "volume": 66634}, "trend_line": 9.33616, "activity_lines": {"activity_5": 9.996231, "activity_10": 9.857382, "activity_20": 9.717777, "activity_30": 9.575993}, "trend_signal": 1, "fair_value": 7.940092, "relative_strength": 8.336497, "rate_of_change": 0.6487073180144941, "market_dynamics": -0.177472, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.164579, "high": 10.271181, "low": 10.123124, "close": 10.226764, "volume": 254645}, "trend_line": 9.397093, "activity_lines": {"activity_5": 10.096383, "activity_10": 9.949837, "activity_20": 9.775701, "activity_30": 9.633451}, "trend_signal": 1, "fair_value": 7.955586, "relative_strength": 9.758655, "rate_of_change": 0.6526559099244267, "market_dynamics": 0.179941, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.170502, "high": 10.332378, "low": 10.138621, "close": 10.334352, "volume": 132977}, "trend_line": 9.460325, "activity_lines": {"activity_5": 10.206624, "activity_10": 10.043538, "activity_20": 9.839409, "activity_30": 9.693919}, "trend_signal": 1, "fair_value": 7.971485, "relative_strength": 10.084558, "rate_of_change": 0.6728889455494299, "market_dynamics": 0.413576, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.385678, "high": 10.513993, "low": 10.358238, "close": 10.503136, "volume": 61707}, "trend_line": 9.520078, "activity_lines": {"activity_5": 10.327508, "activity_10": 10.151306, "activity_20": 9.914397, "activity_30": 9.761197}, "trend_signal": 1, "fair_value": 7.988723, "relative_strength": 10.907162, "rate_of_change": 0.6316167784933457, "market_dynamics": 0.676086, "expectation": {"probability": 62.165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.504123, "high": 10.553475, "low": 10.273154, "close": 10.250452, "volume": 736851}, "trend_line": 9.569786, "activity_lines": {"activity_5": 10.325007, "activity_10": 10.194139, "activity_20": 9.960184, "activity_30": 9.808318}, "trend_signal": 1, "fair_value": 8.003466, "relative_strength": 9.20505, "rate_of_change": 0.5221385791166916, "market_dynamics": 0.893475, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.296844, "high": 10.393574, "low": 9.992833, "close": 10.113254, "volume": 123378}, "trend_line": 9.612434, "activity_lines": {"activity_5": 10.264864, "activity_10": 10.201022, "activity_20": 9.989323, "activity_30": 9.843381}, "trend_signal": 1, "fair_value": 8.017471, "relative_strength": 5.811595, "rate_of_change": 0.4456525987101467, "market_dynamics": 0.826532, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.170501, "high": 10.336324, "low": 9.937559, "close": 9.828491, "volume": 219240}, "trend_line": 9.651024, "activity_lines": {"activity_5": 10.112497, "activity_10": 10.150575, "activity_20": 9.988748, "activity_30": 9.85732}, "trend_signal": 1, "fair_value": 8.029204, "relative_strength": 4.028428, "rate_of_change": 0.4014591933739075, "market_dynamics": 0.534954, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.650331, "high": 9.900051, "low": 9.509183, "close": 9.87044, "volume": 493465}, "trend_line": 9.68615, "activity_lines": {"activity_5": 10.000664, "activity_10": 10.107967, "activity_20": 9.990474, "activity_30": 9.871476}, "trend_signal": 1, "fair_value": 8.040916, "relative_strength": 4.321803, "rate_of_change": 0.36396137860604216, "market_dynamics": 0.201987, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.931637, "high": 10.3383, "low": 9.900052, "close": 10.290921, "volume": 67729}, "trend_line": 9.733164, "activity_lines": {"activity_5": 10.05992, "activity_10": 10.137804, "activity_20": 10.03148, "activity_30": 9.910493}, "trend_signal": 1, "fair_value": 8.055711, "relative_strength": 6.622815, "rate_of_change": 0.48537344558984513, "market_dynamics": -0.150794, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.330403, "high": 10.492279, "low": 10.320533, "close": 10.466616, "volume": 132686}, "trend_line": 9.779912, "activity_lines": {"activity_5": 10.191888, "activity_10": 10.192764, "activity_20": 10.086553, "activity_30": 9.957813}, "trend_signal": 1, "fair_value": 8.070758, "relative_strength": 7.920329, "rate_of_change": 0.4802960270678592, "market_dynamics": -0.241171, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.440952, "high": 10.470564, "low": 10.39851, "close": 10.406405, "volume": 652223}, "trend_line": 9.822067, "activity_lines": {"activity_5": 10.289375, "activity_10": 10.229599, "activity_20": 10.131868, "activity_30": 9.998232}, "trend_signal": 1, "fair_value": 8.084972, "relative_strength": 6.426542, "rate_of_change": 0.4310365982843308, "market_dynamics": -0.037153, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.494252, "high": 10.506096, "low": 10.049095, "close": 10.049095, "volume": 411191}, "trend_line": 9.847383, "activity_lines": {"activity_5": 10.248215, "activity_10": 10.196874, "activity_20": 10.139051, "activity_30": 10.012879}, "trend_signal": 1, "fair_value": 8.097492, "relative_strength": 4.980983, "rate_of_change": 0.257746154653599, "market_dynamics": -0.118047, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.107331, "high": 10.470562, "low": 10.095486, "close": 10.467601, "volume": 789946}, "trend_line": 9.885389, "activity_lines": {"activity_5": 10.33185, "activity_10": 10.243471, "activity_20": 10.182141, "activity_30": 10.052893}, "trend_signal": 1, "fair_value": 8.113148, "relative_strength": 7.766708, "rate_of_change": 0.38595025703782737, "market_dynamics": -0.022601, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.466615, "high": 10.665997, "low": 10.448849, "close": 10.591969, "volume": 826904}, "trend_line": 9.9243, "activity_lines": {"activity_5": 10.417131, "activity_10": 10.310258, "activity_20": 10.232088, "activity_30": 10.098478}, "trend_signal": 1, "fair_value": 8.129607, "relative_strength": 9.158872, "rate_of_change": 0.3936213334649813, "market_dynamics": 0.025541, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.626516, "high": 10.774573, "low": 10.614671, "close": 10.723247, "volume": 130763}, "trend_line": 9.96513, "activity_lines": {"activity_5": 10.526101, "activity_10": 10.399298, "activity_20": 10.28914, "activity_30": 10.150023}, "trend_signal": 1, "fair_value": 8.148372, "relative_strength": 8.852022, "rate_of_change": 0.41141440706145216, "market_dynamics": -0.080471, "expectation": {"probability": 63.4455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.68574, "high": 10.744961, "low": 10.561371, "close": 10.63244, "volume": 42617}, "trend_line": 10.000593, "activity_lines": {"activity_5": 10.587693, "activity_10": 10.463232, "activity_20": 10.332411, "activity_30": 10.193076}, "trend_signal": 1, "fair_value": 8.165579, "relative_strength": 8.028596, "rate_of_change": 0.35587092190468184, "market_dynamics": 0.011861, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.689687, "high": 10.833796, "low": 10.600853, "close": 10.847614, "volume": 371330}, "trend_line": 10.046421, "activity_lines": {"activity_5": 10.705941, "activity_10": 10.556849, "activity_20": 10.392247, "activity_30": 10.247722}, "trend_signal": 1, "fair_value": 8.183392, "relative_strength": 10.085954, "rate_of_change": 0.4582528256074435, "market_dynamics": 0.083267, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.83577, "high": 10.993697, "low": 10.83577, "close": 10.948293, "volume": 184198}, "trend_line": 10.087713, "activity_lines": {"activity_5": 10.804514, "activity_10": 10.650241, "activity_20": 10.456874, "activity_30": 10.305907}, "trend_signal": 1, "fair_value": 8.200983, "relative_strength": 9.23997, "rate_of_change": 0.41101204100445643, "market_dynamics": 0.130261, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.948293, "high": 10.95619, "low": 10.851562, "close": 10.916708, "volume": 92715}, "trend_line": 10.127233, "activity_lines": {"activity_5": 10.860512, "activity_10": 10.718294, "activity_20": 10.512311, "activity_30": 10.359391}, "trend_signal": 1, "fair_value": 8.217701, "relative_strength": 9.861383, "rate_of_change": 0.39176372285769384, "market_dynamics": 0.328943, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.928551, "high": 10.960137, "low": 10.697584, "close": 10.754832, "volume": 510612}, "trend_line": 10.165007, "activity_lines": {"activity_5": 10.840903, "activity_10": 10.745536, "activity_20": 10.547565, "activity_30": 10.399881}, "trend_signal": 1, "fair_value": 8.232063, "relative_strength": 8.757983, "rate_of_change": 0.37299428185367967, "market_dynamics": 0.608486, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.733116, "high": 11.264146, "low": 10.695707, "close": 11.258224, "volume": 207335}, "trend_line": 10.222115, "activity_lines": {"activity_5": 10.986985, "activity_10": 10.859064, "activity_20": 10.627508, "activity_30": 10.470411}, "trend_signal": 1, "fair_value": 8.249971, "relative_strength": 14.762496, "rate_of_change": 0.5618097459254212, "market_dynamics": 0.862979, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.297706, "high": 11.309551, "low": 11.02923, "close": 11.050945, "volume": 486197}, "trend_line": 10.283168, "activity_lines": {"activity_5": 11.022255, "activity_10": 10.919417, "activity_20": 10.682451, "activity_30": 10.523884}, "trend_signal": 1, "fair_value": 8.266133, "relative_strength": 12.290493, "rate_of_change": 0.5972638734743188, "market_dynamics": 1.074752, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.035153, "high": 11.224665, "low": 10.968034, "close": 11.19308, "volume": 1072604}, "trend_line": 10.342262, "activity_lines": {"activity_5": 11.091348, "activity_10": 10.987398, "activity_20": 10.747006, "activity_30": 10.582588}, "trend_signal": 1, "fair_value": 8.284586, "relative_strength": 10.584283, "rate_of_change": 0.574667262073322, "market_dynamics": 1.268872, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.277965, "high": 11.337188, "low": 11.266119, "close": 11.358904, "volume": 466332}, "trend_line": 10.405608, "activity_lines": {"activity_5": 11.199397, "activity_10": 11.072337, "activity_20": 10.823265, "activity_30": 10.648178}, "trend_signal": 1, "fair_value": 8.305001, "relative_strength": 11.434962, "rate_of_change": 0.612496569899322, "market_dynamics": 1.376159, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.337189, "high": 11.566182, "low": 11.337189, "close": 11.515843, "volume": 142183}, "trend_line": 10.467963, "activity_lines": {"activity_5": 11.330279, "activity_10": 11.171867, "activity_20": 10.910395, "activity_30": 10.719806}, "trend_signal": 1, "fair_value": 8.324762, "relative_strength": 12.21277, "rate_of_change": 0.5992441767938825, "market_dynamics": 1.350838, "expectation": {"probability": 62.6939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.540519, "high": 11.574078, "low": 11.418125, "close": 11.449082, "volume": 4119721}, "trend_line": 10.522675, "activity_lines": {"activity_5": 11.388173, "activity_10": 11.244848, "activity_20": 10.985141, "activity_30": 10.783104}, "trend_signal": 1, "fair_value": 8.344414, "relative_strength": 11.275907, "rate_of_change": 0.5226613812066427, "market_dynamics": 1.516338, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.46891, "high": 11.494687, "low": 10.987072, "close": 11.244845, "volume": 740015}, "trend_line": 10.569498, "activity_lines": {"activity_5": 11.365265, "activity_10": 11.265847, "activity_20": 11.034075, "activity_30": 10.829696}, "trend_signal": 1, "fair_value": 8.36189, "relative_strength": 11.768161, "rate_of_change": 0.4449724048305192, "market_dynamics": 1.337333, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.264675, "high": 11.455031, "low": 11.167514, "close": 11.276572, "volume": 140807}, "trend_line": 10.623714, "activity_lines": {"activity_5": 11.340005, "activity_10": 11.285391, "activity_20": 11.079286, "activity_30": 10.875313}, "trend_signal": 1, "fair_value": 8.379108, "relative_strength": 10.773703, "rate_of_change": 0.5129477294002068, "market_dynamics": 1.11913, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.25476, "high": 11.272606, "low": 11.094147, "close": 11.184369, "volume": 253630}, "trend_line": 10.666, "activity_lines": {"activity_5": 11.278445, "activity_10": 11.282203, "activity_20": 11.10902, "activity_30": 10.911485}, "trend_signal": 1, "fair_value": 8.397118, "relative_strength": 8.488571, "rate_of_change": 0.39803405852228996, "market_dynamics": 0.727406, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.32416, "high": 11.39356, "low": 10.987073, "close": 11.010867, "volume": 700762}, "trend_line": 10.697303, "activity_lines": {"activity_5": 11.170687, "activity_10": 11.242603, "activity_20": 11.117976, "activity_30": 10.933734}, "trend_signal": 1, "fair_value": 8.414708, "relative_strength": 6.197397, "rate_of_change": 0.29348396774797875, "market_dynamics": 0.046658, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.967244, "high": 11.340023, "low": 10.905775, "close": 11.359852, "volume": 373961}, "trend_line": 10.737507, "activity_lines": {"activity_5": 11.212922, "activity_10": 11.261799, "activity_20": 11.157576, "activity_30": 10.976479}, "trend_signal": 1, "fair_value": 8.436191, "relative_strength": 6.020448, "rate_of_change": 0.3758330487600568, "market_dynamics": -0.254455, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.322178, "high": 11.587882, "low": 11.314246, "close": 11.587882, "volume": 583717}, "trend_line": 10.782878, "activity_lines": {"activity_5": 11.337115, "activity_10": 11.320607, "activity_20": 11.214354, "activity_30": 11.031342}, "trend_signal": 1, "fair_value": 8.46073, "relative_strength": 7.894824, "rate_of_change": 0.42254687237921595, "market_dynamics": -0.347723, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.35787, "high": 11.599779, "low": 11.189326, "close": 11.587882, "volume": 753009}, "trend_line": 10.824662, "activity_lines": {"activity_5": 11.43844, "activity_10": 11.369653, "activity_20": 11.263804, "activity_30": 11.083278}, "trend_signal": 1, "fair_value": 8.483869, "relative_strength": 5.542569, "rate_of_change": 0.3875032250202573, "market_dynamics": -0.26003, "expectation": {"probability": 65.1916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.252778, "high": 11.556157, "low": 11.223034, "close": 11.462962, "volume": 583724}, "trend_line": 10.856656, "activity_lines": {"activity_5": 11.47737, "activity_10": 11.388808, "activity_20": 11.296022, "activity_30": 11.124458}, "trend_signal": 1, "fair_value": 8.505948, "relative_strength": 3.94346, "rate_of_change": 0.295565810738471, "market_dynamics": -0.107799, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.46891, "high": 11.607711, "low": 11.373732, "close": 11.587882, "volume": 685558}, "trend_line": 10.901237, "activity_lines": {"activity_5": 11.539368, "activity_10": 11.428784, "activity_20": 11.335989, "activity_30": 11.171634}, "trend_signal": 1, "fair_value": 8.530396, "relative_strength": 4.504906, "rate_of_change": 0.41063288732737663, "market_dynamics": -0.064694, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.613659, "high": 11.628947, "low": 11.490722, "close": 11.491713, "volume": 200181}, "trend_line": 10.947186, "activity_lines": {"activity_5": 11.530842, "activity_10": 11.449965, "activity_20": 11.362681, "activity_30": 11.20973}, "trend_signal": 1, "fair_value": 8.55418, "relative_strength": 4.34797, "rate_of_change": 0.421502623968273, "market_dynamics": -0.167678, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.401492, "high": 11.417355, "low": 11.040611, "close": 11.076303, "volume": 480988}, "trend_line": 10.98878, "activity_lines": {"activity_5": 11.375055, "activity_10": 11.394841, "activity_20": 11.345717, "activity_30": 11.21806}, "trend_signal": 1, "fair_value": 8.576148, "relative_strength": -1.171238, "rate_of_change": 0.3799515236152917, "market_dynamics": -0.478833, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.225017, "high": 11.282521, "low": 10.663865, "close": 10.663865, "volume": 629025}, "trend_line": 11.015227, "activity_lines": {"activity_5": 11.115893, "activity_10": 11.267793, "activity_20": 11.288385, "activity_30": 11.197097}, "trend_signal": 1, "fair_value": 8.595996, "relative_strength": -3.398235, "rate_of_change": 0.24067275894138584, "market_dynamics": -0.758454, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.703522, "high": 10.725334, "low": 10.360487, "close": 10.509203, "volume": 1736092}, "trend_line": 11.022503, "activity_lines": {"activity_5": 10.866779, "activity_10": 11.123765, "activity_20": 11.217678, "activity_30": 11.164451}, "trend_signal": 0, "fair_value": 8.612715, "relative_strength": -4.262105, "rate_of_change": 0.06605401777013718, "market_dynamics": -0.975135, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.511185, "high": 10.679729, "low": 10.50127, "close": 10.579594, "volume": 273283}, "trend_line": 11.026269, "activity_lines": {"activity_5": 10.704713, "activity_10": 11.004811, "activity_20": 11.155615, "activity_30": 11.135876}, "trend_signal": 0, "fair_value": 8.62891, "relative_strength": -3.781398, "rate_of_change": 0.034166468360215696, "market_dynamics": -1.231901, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.749129, "high": 10.854221, "low": 10.453681, "close": 10.461613, "volume": 859211}, "trend_line": 11.028109, "activity_lines": {"activity_5": 10.570539, "activity_10": 10.872247, "activity_20": 11.08315, "activity_30": 11.099447}, "trend_signal": 0, "fair_value": 8.644064, "relative_strength": -4.965165, "rate_of_change": 0.01668742164735321, "market_dynamics": -1.220516, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.297034, "high": 10.536962, "low": 9.692261, "close": 9.659048, "volume": 355476}, "trend_line": 11.015108, "activity_lines": {"activity_5": 10.237516, "activity_10": 10.610094, "activity_20": 10.938044, "activity_30": 11.01112}, "trend_signal": 0, "fair_value": 8.654546, "relative_strength": -5.653063, "rate_of_change": -0.11788965814538946, "market_dynamics": -1.250853, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.963556, "high": 10.059389, "low": 8.963556, "close": 9.819164, "volume": 564299}, "trend_line": 10.993493, "activity_lines": {"activity_5": 10.052349, "activity_10": 10.412123, "activity_20": 10.814815, "activity_30": 10.933962}, "trend_signal": 0, "fair_value": 8.666906, "relative_strength": -3.053017, "rate_of_change": -0.19623048634655993, "market_dynamics": -1.303663, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.156252, "high": 10.185995, "low": 9.868736, "close": 9.87171, "volume": 188566}, "trend_line": 10.969485, "activity_lines": {"activity_5": 9.941011, "activity_10": 10.255864, "activity_20": 10.703133, "activity_30": 10.861589}, "trend_signal": 0, "fair_value": 8.680782, "relative_strength": -6.238646, "rate_of_change": -0.21838372935699554, "market_dynamics": -1.293045, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.690277, "high": 10.350573, "low": 9.690277, "close": 10.289104, "volume": 346209}, "trend_line": 10.955013, "activity_lines": {"activity_5": 10.011304, "activity_10": 10.204426, "activity_20": 10.638284, "activity_30": 10.817694}, "trend_signal": 0, "fair_value": 8.698687, "relative_strength": -3.990252, "rate_of_change": -0.131929621126255, "market_dynamics": -1.320251, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.340658, "high": 10.655934, "low": 10.21772, "close": 10.655934, "volume": 781561}, "trend_line": 10.955796, "activity_lines": {"activity_5": 10.223239, "activity_10": 10.2433, "activity_20": 10.614214, "activity_30": 10.798398}, "trend_signal": 0, "fair_value": 8.719831, "relative_strength": -2.791209, "rate_of_change": 0.007147412787188844, "market_dynamics": -1.107368, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.580585, "high": 10.713437, "low": 10.513168, "close": 10.6599, "volume": 268112}, "trend_line": 10.949539, "activity_lines": {"activity_5": 10.423542, "activity_10": 10.29809, "activity_20": 10.594298, "activity_30": 10.779308}, "trend_signal": 0, "fair_value": 8.74254, "relative_strength": -2.432872, "rate_of_change": -0.057111322627764666, "market_dynamics": -0.955506, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.973193, "high": 11.219068, "low": 10.921638, "close": 11.192299, "volume": 266803}, "trend_line": 10.957673, "activity_lines": {"activity_5": 10.734588, "activity_10": 10.457251, "activity_20": 10.627872, "activity_30": 10.79497}, "trend_signal": 0, "fair_value": 8.770395, "relative_strength": 0.720933, "rate_of_change": 0.07428623250714105, "market_dynamics": -0.602369, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.121908, "high": 11.238898, "low": 10.848274, "close": 10.943451, "volume": 993087}, "trend_line": 10.958564, "activity_lines": {"activity_5": 10.871142, "activity_10": 10.561559, "activity_20": 10.638148, "activity_30": 10.794053}, "trend_signal": 0, "fair_value": 8.793812, "relative_strength": -2.002154, "rate_of_change": 0.008131288458791255, "market_dynamics": -0.184783, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0882, "high": 11.342006, "low": 11.0882, "close": 11.131823, "volume": 1010318}, "trend_line": 10.971131, "activity_lines": {"activity_5": 10.999037, "activity_10": 10.692221, "activity_20": 10.667511, "activity_30": 10.805231}, "trend_signal": 0, "fair_value": 8.818812, "relative_strength": -1.086195, "rate_of_change": 0.11467743401415444, "market_dynamics": 0.137146, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.090182, "high": 11.379681, "low": 11.090182, "close": 11.348947, "volume": 474885}, "trend_line": 10.974155, "activity_lines": {"activity_5": 11.143125, "activity_10": 10.852319, "activity_20": 10.716976, "activity_30": 10.829606}, "trend_signal": 0, "fair_value": 8.847407, "relative_strength": -0.026471, "rate_of_change": 0.027563247581310586, "market_dynamics": 0.469184, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.363818, "high": 11.486756, "low": 11.250671, "close": 11.36023, "volume": 813330}, "trend_line": 10.984464, "activity_lines": {"activity_5": 11.244774, "activity_10": 10.998336, "activity_20": 10.767568, "activity_30": 10.854514}, "trend_signal": 0, "fair_value": 8.878435, "relative_strength": -0.141356, "rate_of_change": 0.09393889552315834, "market_dynamics": 0.689057, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.328358, "high": 11.421982, "low": 11.256648, "close": 11.291507, "volume": 223592}, "trend_line": 10.987745, "activity_lines": {"activity_5": 11.276826, "activity_10": 11.100927, "activity_20": 10.812699, "activity_30": 10.874323}, "trend_signal": 0, "fair_value": 8.906496, "relative_strength": 0.031921, "rate_of_change": 0.029869459265387917, "market_dynamics": 0.714203, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.260632, "high": 11.714802, "low": 11.252664, "close": 11.714802, "volume": 402880}, "trend_line": 10.999608, "activity_lines": {"activity_5": 11.443363, "activity_10": 11.253711, "activity_20": 10.899555, "activity_30": 10.92123}, "trend_signal": 0, "fair_value": 8.938616, "relative_strength": 3.374784, "rate_of_change": 0.10796573819286812, "market_dynamics": 0.72606, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.772568, "high": 11.88412, "low": 11.730737, "close": 11.833323, "volume": 260856}, "trend_line": 11.010191, "activity_lines": {"activity_5": 11.597983, "activity_10": 11.394534, "activity_20": 10.9965, "activity_30": 10.975018}, "trend_signal": 0, "fair_value": 8.969643, "relative_strength": 4.010003, "rate_of_change": 0.09621251957342891, "market_dynamics": 0.752158, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.850256, "high": 11.876152, "low": 11.792489, "close": 11.855236, "volume": 239312}, "trend_line": 11.023729, "activity_lines": {"activity_5": 11.713141, "activity_10": 11.511263, "activity_20": 11.094363, "activity_30": 11.029537}, "trend_signal": 1, "fair_value": 9.001546, "relative_strength": 2.743458, "rate_of_change": 0.12295881152287655, "market_dynamics": 0.72564, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.846272, "high": 11.977743, "low": 11.796473, "close": 11.95085, "volume": 1079127}, "trend_line": 11.047263, "activity_lines": {"activity_5": 11.826418, "activity_10": 11.623572, "activity_20": 11.1996, "activity_30": 11.089351}, "trend_signal": 1, "fair_value": 9.032608, "relative_strength": 2.874002, "rate_of_change": 0.21348492873872102, "market_dynamics": 0.948673, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.029534, "high": 12.109213, "low": 11.927943, "close": 12.125149, "volume": 229844}, "trend_line": 11.075549, "activity_lines": {"activity_5": 11.95842, "activity_10": 11.7441, "activity_20": 11.317274, "activity_30": 11.158892}, "trend_signal": 1, "fair_value": 9.063609, "relative_strength": 2.740689, "rate_of_change": 0.25604532090891086, "market_dynamics": 1.004917, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.157021, "high": 12.236699, "low": 11.814401, "close": 11.840296, "volume": 457298}, "trend_line": 11.097413, "activity_lines": {"activity_5": 11.939895, "activity_10": 11.795875, "activity_20": 11.40086, "activity_30": 11.208231}, "trend_signal": 1, "fair_value": 9.092316, "relative_strength": 0.744287, "rate_of_change": 0.19740782149940372, "market_dynamics": 1.043372, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.892087, "high": 12.145069, "low": 11.892087, "close": 12.130129, "volume": 308005}, "trend_line": 11.134722, "activity_lines": {"activity_5": 12.009614, "activity_10": 11.884041, "activity_20": 11.50571, "activity_30": 11.274858}, "trend_signal": 1, "fair_value": 9.121338, "relative_strength": 2.712028, "rate_of_change": 0.3361954718635819, "market_dynamics": 1.103987, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1869, "high": 12.342274, "low": 12.133116, "close": 12.269567, "volume": 203503}, "trend_line": 11.165046, "activity_lines": {"activity_5": 12.106026, "activity_10": 11.979408, "activity_20": 11.616457, "activity_30": 11.348074}, "trend_signal": 1, "fair_value": 9.151606, "relative_strength": 3.241979, "rate_of_change": 0.2723372887082429, "market_dynamics": 1.07065, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.254627, "high": 12.282514, "low": 12.037502, "close": 12.30343, "volume": 348589}, "trend_line": 11.188897, "activity_lines": {"activity_5": 12.186103, "activity_10": 12.064194, "activity_20": 11.721819, "activity_30": 11.421518}, "trend_signal": 1, "fair_value": 9.183512, "relative_strength": 1.405405, "rate_of_change": 0.21362204866868, "market_dynamics": 1.135213, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.22674, "high": 12.354226, "low": 12.214788, "close": 12.268571, "volume": 193310}, "trend_line": 11.211587, "activity_lines": {"activity_5": 12.231055, "activity_10": 12.125493, "activity_20": 11.81127, "activity_30": 11.491174}, "trend_signal": 1, "fair_value": 9.216403, "relative_strength": 2.453173, "rate_of_change": 0.2027903197249826, "market_dynamics": 1.224791, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.284507, "high": 12.43988, "low": 12.119173, "close": 12.320362, "volume": 63175}, "trend_line": 11.240167, "activity_lines": {"activity_5": 12.28371, "activity_10": 12.178443, "activity_20": 11.893989, "activity_30": 11.562708}, "trend_signal": 1, "fair_value": 9.248986, "relative_strength": 2.486259, "rate_of_change": 0.254914848361787, "market_dynamics": 1.233011, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.366178, "high": 12.57135, "low": 12.366178, "close": 12.563383, "volume": 233780}, "trend_line": 11.272684, "activity_lines": {"activity_5": 12.385367, "activity_10": 12.264569, "activity_20": 11.988192, "activity_30": 11.648077}, "trend_signal": 1, "fair_value": 9.285584, "relative_strength": 3.52806, "rate_of_change": 0.28929285481256956, "market_dynamics": 1.240397, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.579319, "high": 12.716765, "low": 12.569359, "close": 12.679914, "volume": 250429}, "trend_line": 11.31229, "activity_lines": {"activity_5": 12.496984, "activity_10": 12.358608, "activity_20": 12.082664, "activity_30": 11.738866}, "trend_signal": 1, "fair_value": 9.324762, "relative_strength": 5.106115, "rate_of_change": 0.3513448970981615, "market_dynamics": 1.273937, "expectation": {"probability": 63.6471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.718758, "high": 12.806803, "low": 12.565375, "close": 12.64107, "volume": 211302}, "trend_line": 11.364449, "activity_lines": {"activity_5": 12.568297, "activity_10": 12.430591, "activity_20": 12.163798, "activity_30": 11.824594}, "trend_signal": 1, "fair_value": 9.363869, "relative_strength": 3.904526, "rate_of_change": 0.4610825924724315, "market_dynamics": 1.213018, "expectation": {"probability": 62.5462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.726725, "high": 12.880107, "low": 12.657006, "close": 12.880107, "volume": 316014}, "trend_line": 11.438324, "activity_lines": {"activity_5": 12.696779, "activity_10": 12.533485, "activity_20": 12.258264, "activity_30": 11.922378}, "trend_signal": 1, "fair_value": 9.404665, "relative_strength": 3.455063, "rate_of_change": 0.650053513373145, "market_dynamics": 1.256567, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.854211, "high": 12.915962, "low": 12.816363, "close": 12.686885, "volume": 229077}, "trend_line": 11.510913, "activity_lines": {"activity_5": 12.720085, "activity_10": 12.587522, "activity_20": 12.326291, "activity_30": 12.00293}, "trend_signal": 1, "fair_value": 9.444739, "relative_strength": 2.545398, "rate_of_change": 0.6346122036759991, "market_dynamics": 1.085176, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.698838, "high": 12.844252, "low": 12.483704, "close": 12.634098, "volume": 450394}, "trend_line": 11.579397, "activity_lines": {"activity_5": 12.70136, "activity_10": 12.616569, "activity_20": 12.380988, "activity_30": 12.075394}, "trend_signal": 1, "fair_value": 9.483903, "relative_strength": 2.853193, "rate_of_change": 0.5949484632539553, "market_dynamics": 0.873796, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.780508, "high": 12.975024, "low": 12.766564, "close": 12.975024, "volume": 128240}, "trend_line": 11.663177, "activity_lines": {"activity_5": 12.791563, "activity_10": 12.698439, "activity_20": 12.461, "activity_30": 12.165434}, "trend_signal": 1, "fair_value": 9.523269, "relative_strength": 2.409299, "rate_of_change": 0.7235264496069966, "market_dynamics": 0.796777, "expectation": {"probability": 62.6516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.099224, "high": 13.232487, "low": 13.079304, "close": 13.10022, "volume": 484079}, "trend_line": 11.777883, "activity_lines": {"activity_5": 12.903824, "activity_10": 12.790245, "activity_20": 12.545193, "activity_30": 12.258147}, "trend_signal": 1, "fair_value": 9.565056, "relative_strength": 2.585086, "rate_of_change": 0.9834884611628545, "market_dynamics": 0.813691, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.176911, "high": 13.176911, "low": 12.734693, "close": 12.702821, "volume": 594493}, "trend_line": 11.874005, "activity_lines": {"activity_5": 12.853009, "activity_10": 12.79531, "activity_20": 12.583252, "activity_30": 12.31782}, "trend_signal": 1, "fair_value": 9.601637, "relative_strength": -0.049366, "rate_of_change": 0.8161228974680862, "market_dynamics": 0.754531, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.983689, "high": 13.158984, "low": 12.700829, "close": 12.91397, "volume": 2389332}, "trend_line": 11.975413, "activity_lines": {"activity_5": 12.884396, "activity_10": 12.830871, "activity_20": 12.634701, "activity_30": 12.384915}, "trend_signal": 1, "fair_value": 9.639492, "relative_strength": 1.504362, "rate_of_change": 0.8540336642943915, "market_dynamics": 0.778543, "expectation": {"probability": 62.5484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.949826, "high": 12.949826, "low": 12.425937, "close": 12.541471, "volume": 1112652}, "trend_line": 12.050492, "activity_lines": {"activity_5": 12.776477, "activity_10": 12.787911, "activity_20": 12.644963, "activity_30": 12.421435}, "trend_signal": 1, "fair_value": 9.67421, "relative_strength": 0.27533, "rate_of_change": 0.626942887063691, "market_dynamics": 0.485846, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.649038, "high": 13.077312, "low": 12.647046, "close": 13.076316, "volume": 447872}, "trend_line": 12.131172, "activity_lines": {"activity_5": 12.853016, "activity_10": 12.842594, "activity_20": 12.70279, "activity_30": 12.487617}, "trend_signal": 1, "fair_value": 9.712017, "relative_strength": 2.645294, "rate_of_change": 0.6695162322003051, "market_dynamics": 0.139686, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.009586, "high": 13.180896, "low": 13.003609, "close": 13.170936, "volume": 1282911}, "trend_line": 12.214873, "activity_lines": {"activity_5": 12.954341, "activity_10": 12.907274, "activity_20": 12.763814, "activity_30": 12.554698}, "trend_signal": 1, "fair_value": 9.751296, "relative_strength": 3.996153, "rate_of_change": 0.6899663115814479, "market_dynamics": 0.137573, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.194839, "high": 13.231, "low": 13.06, "close": 13.067, "volume": 945550}, "trend_line": 12.277363, "activity_lines": {"activity_5": 13.016307, "activity_10": 12.943422, "activity_20": 12.80913, "activity_30": 12.609674}, "trend_signal": 1, "fair_value": 9.791429, "relative_strength": 3.406093, "rate_of_change": 0.5115894369102209, "market_dynamics": -0.042135, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.104, "high": 13.108, "low": 12.886, "close": 13.079, "volume": 694723}, "trend_line": 12.348548, "activity_lines": {"activity_5": 13.057994, "activity_10": 12.978354, "activity_20": 12.851104, "activity_30": 12.661393}, "trend_signal": 1, "fair_value": 9.831859, "relative_strength": 1.006425, "rate_of_change": 0.5798069178210323, "market_dynamics": -0.005825, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.138, "high": 13.24, "low": 13.13, "close": 13.236, "volume": 10279}, "trend_line": 12.418687, "activity_lines": {"activity_5": 13.141013, "activity_10": 13.034702, "activity_20": 12.902131, "activity_30": 12.718648}, "trend_signal": 1, "fair_value": 9.873377, "relative_strength": 2.559814, "rate_of_change": 0.5679939050324059, "market_dynamics": -0.080586, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.264, "high": 13.266, "low": 13.114, "close": 13.114, "volume": 311713}, "trend_line": 12.477522, "activity_lines": {"activity_5": 13.137062, "activity_10": 13.057925, "activity_20": 12.936273, "activity_30": 12.763507}, "trend_signal": 1, "fair_value": 9.913708, "relative_strength": 0.855988, "rate_of_change": 0.4737618397178397, "market_dynamics": -0.324556, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.146, "high": 13.3226, "low": 13.146, "close": 13.306, "volume": 418077}, "trend_line": 12.542381, "activity_lines": {"activity_5": 13.1946, "activity_10": 13.113529, "activity_20": 12.98468, "activity_30": 12.816957}, "trend_signal": 1, "fair_value": 9.953863, "relative_strength": 0.609588, "rate_of_change": 0.5198067372672251, "market_dynamics": -0.37356, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.252, "high": 13.376, "low": 13.184, "close": 13.274, "volume": 357220}, "trend_line": 12.608464, "activity_lines": {"activity_5": 13.232467, "activity_10": 13.159575, "activity_20": 13.025265, "activity_30": 12.864158}, "trend_signal": 1, "fair_value": 9.994177, "relative_strength": -0.661227, "rate_of_change": 0.5268776319264978, "market_dynamics": -0.342986, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.098, "high": 13.226, "low": 12.948, "close": 13.194, "volume": 468169}, "trend_line": 12.657771, "activity_lines": {"activity_5": 13.229867, "activity_10": 13.180689, "activity_20": 13.053443, "activity_30": 12.901934}, "trend_signal": 1, "fair_value": 10.032434, "relative_strength": -0.274041, "rate_of_change": 0.3910627020071648, "market_dynamics": -0.357547, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.172, "high": 13.364, "low": 13.142, "close": 13.192, "volume": 484091}, "trend_line": 12.70306, "activity_lines": {"activity_5": 13.218933, "activity_10": 13.196349, "activity_20": 13.077271, "activity_30": 12.936401}, "trend_signal": 1, "fair_value": 10.069079, "relative_strength": -1.003861, "rate_of_change": 0.3577960132159158, "market_dynamics": -0.408953, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.072, "high": 13.324, "low": 12.854, "close": 13.068, "volume": 3512140}, "trend_line": 12.743486, "activity_lines": {"activity_5": 13.1696, "activity_10": 13.177635, "activity_20": 13.086295, "activity_30": 12.959945}, "trend_signal": 1, "fair_value": 10.106257, "relative_strength": -3.236108, "rate_of_change": 0.31823828274447313, "market_dynamics": -0.50731, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.176, "high": 13.278, "low": 12.864, "close": 12.979, "volume": 1229046}, "trend_line": 12.777757, "activity_lines": {"activity_5": 13.093667, "activity_10": 13.142891, "activity_20": 13.084996, "activity_30": 12.97514}, "trend_signal": 1, "fair_value": 10.143009, "relative_strength": -4.480583, "rate_of_change": 0.2689295534989296, "market_dynamics": -0.682092, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.004, "high": 13.084, "low": 12.84, "close": 13.03, "volume": 1226120}, "trend_line": 12.807919, "activity_lines": {"activity_5": 13.056533, "activity_10": 13.120909, "activity_20": 13.086944, "activity_30": 12.991414}, "trend_signal": 1, "fair_value": 10.181164, "relative_strength": -6.113603, "rate_of_change": 0.23605081862177135, "market_dynamics": -0.813244, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.062, "high": 13.184, "low": 12.902, "close": 12.989, "volume": 3416286}, "trend_line": 12.846209, "activity_lines": {"activity_5": 13.022, "activity_10": 13.092145, "activity_20": 13.084274, "activity_30": 13.003096}, "trend_signal": 1, "fair_value": 10.218381, "relative_strength": -8.237154, "rate_of_change": 0.29895566953538616, "market_dynamics": -0.659714, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.78, "high": 12.998, "low": 12.7324, "close": 12.79, "volume": 1843267}, "trend_line": 12.868205, "activity_lines": {"activity_5": 12.9348, "activity_10": 13.028836, "activity_20": 13.061212, "activity_30": 12.99947}, "trend_signal": 1, "fair_value": 10.255406, "relative_strength": -4.166391, "rate_of_change": 0.17122561216308782, "market_dynamics": -0.775117, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.532, "high": 12.932, "low": 12.532, "close": 12.567, "volume": 3412457}, "trend_line": 12.878119, "activity_lines": {"activity_5": 12.800067, "activity_10": 12.933091, "activity_20": 13.016171, "activity_30": 12.980037}, "trend_signal": 0, "fair_value": 10.290911, "relative_strength": -5.630919, "rate_of_change": 0.07704260228990913, "market_dynamics": -0.789348, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.584, "high": 12.784, "low": 12.394, "close": 12.402, "volume": 2407981}, "trend_line": 12.881405, "activity_lines": {"activity_5": 12.643733, "activity_10": 12.817291, "activity_20": 12.957358, "activity_30": 12.94932}, "trend_signal": 0, "fair_value": 10.325168, "relative_strength": -3.688586, "rate_of_change": 0.025516148748128593, "market_dynamics": -0.825861, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.222, "high": 12.59, "low": 12.088, "close": 12.092, "volume": 1576818}, "trend_line": 12.875519, "activity_lines": {"activity_5": 12.422533, "activity_10": 12.661564, "activity_20": 12.872346, "activity_30": 12.898391}, "trend_signal": 0, "fair_value": 10.355776, "relative_strength": -6.565434, "rate_of_change": -0.04569377331122094, "market_dynamics": -1.096871, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.058, "high": 12.474, "low": 12.028, "close": 12.444, "volume": 1155621}, "trend_line": 12.879641, "activity_lines": {"activity_5": 12.3812, "activity_10": 12.591327, "activity_20": 12.823766, "activity_30": 12.870551}, "trend_signal": 0, "fair_value": 10.38878, "relative_strength": -8.15653, "rate_of_change": 0.032014243464662265, "market_dynamics": -1.150951, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.468, "high": 12.97, "low": 12.374, "close": 12.966, "volume": 2047077}, "trend_line": 12.893061, "activity_lines": {"activity_5": 12.5502, "activity_10": 12.629636, "activity_20": 12.827139, "activity_30": 12.876122}, "trend_signal": 0, "fair_value": 10.424605, "relative_strength": -5.772579, "rate_of_change": 0.10419545078935032, "market_dynamics": -1.024195, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.844, "high": 13.612, "low": 12.826, "close": 13.612, "volume": 1235953}, "trend_line": 12.924131, "activity_lines": {"activity_5": 12.9228, "activity_10": 12.789509, "activity_20": 12.890014, "activity_30": 12.922505}, "trend_signal": 0, "fair_value": 10.464595, "relative_strength": -1.8211, "rate_of_change": 0.24098233925985232, "market_dynamics": -0.718401, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.512, "high": 13.648, "low": 13.488, "close": 13.636, "volume": 993910}, "trend_line": 12.957295, "activity_lines": {"activity_5": 13.233733, "activity_10": 12.943855, "activity_20": 12.952624, "activity_30": 12.968432}, "trend_signal": 0, "fair_value": 10.504496, "relative_strength": 0.949703, "rate_of_change": 0.2566052603459458, "market_dynamics": -0.333476, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.666, "high": 13.848, "low": 13.576, "close": 13.842, "volume": 1046561}, "trend_line": 12.989358, "activity_lines": {"activity_5": 13.531067, "activity_10": 13.123709, "activity_20": 13.032638, "activity_30": 13.02551}, "trend_signal": 1, "fair_value": 10.545852, "relative_strength": 2.479644, "rate_of_change": 0.2474513391876859, "market_dynamics": 0.155824, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.78, "high": 14.132, "low": 13.78, "close": 14.119, "volume": 1819176}, "trend_line": 13.037095, "activity_lines": {"activity_5": 13.804067, "activity_10": 13.339164, "activity_20": 13.135343, "activity_30": 13.09839}, "trend_signal": 1, "fair_value": 10.588946, "relative_strength": 5.65815, "rate_of_change": 0.36750854045289594, "market_dynamics": 0.512009, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.11, "high": 14.358, "low": 14.014, "close": 14.204, "volume": 3011314}, "trend_line": 13.089425, "activity_lines": {"activity_5": 13.993733, "activity_10": 13.549527, "activity_20": 13.24119, "activity_30": 13.173674}, "trend_signal": 1, "fair_value": 10.631685, "relative_strength": 6.523465, "rate_of_change": 0.4013931017607798, "market_dynamics": 0.804335, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.088, "high": 14.338, "low": 14.0, "close": 14.338, "volume": 3344757}, "trend_line": 13.134858, "activity_lines": {"activity_5": 14.145533, "activity_10": 13.758545, "activity_20": 13.35519, "activity_30": 13.254228}, "trend_signal": 1, "fair_value": 10.675125, "relative_strength": 4.568961, "rate_of_change": 0.3470969885995693, "market_dynamics": 1.07206, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.396, "high": 14.554, "low": 14.378, "close": 14.536, "volume": 1058179}, "trend_line": 13.182717, "activity_lines": {"activity_5": 14.314933, "activity_10": 13.971364, "activity_20": 13.482219, "activity_30": 13.344624}, "trend_signal": 1, "fair_value": 10.718701, "relative_strength": 6.394412, "rate_of_change": 0.36436632965503524, "market_dynamics": 1.129204, "expectation": {"probability": 62.4896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1b9d20-d097-46c3-b8e0-616d07d6849d/", "share_image": "https://sharemaestro.com/terminal/ad1b9d20-d097-46c3-b8e0-616d07d6849d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}