{"ticker": {"uuid": "ad1bd61a-4037-41ea-8f0d-66edba094679", "symbol": "BBSC", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSC rose 15.07%, moving from 34.93 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.92 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.92"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.875, "high": 40.25, "low": 39.875, "close": 40.192501, "volume": 12163}, "trend_line": 36.464833, "activity_lines": {"activity_5": 39.524667, "activity_10": 38.944091, "activity_20": 37.84469, "activity_30": 37.315419}, "trend_signal": 1, "fair_value": 30.352128, "relative_strength": 7.915838, "rate_of_change": 0.5584306999773031, "market_dynamics": 0.768062, "expectation": {"probability": 54.1245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.129999, "high": 24.929001, "low": 23.860001, "close": 24.6045, "volume": 16206}, "trend_line": 24.013417, "activity_lines": {"activity_5": 23.9778, "activity_10": 23.768427, "activity_20": 23.811338, "activity_30": 23.93999}, "trend_signal": 0, "fair_value": 23.821327, "relative_strength": null, "rate_of_change": 0.0468707679602447, "market_dynamics": 0.042017, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.67, "high": 25.200001, "low": 24.67, "close": 24.907, "volume": 2096}, "trend_line": 24.044183, "activity_lines": {"activity_5": 24.361067, "activity_10": 23.993855, "activity_20": 23.886152, "activity_30": 23.997641}, "trend_signal": 0, "fair_value": 23.845453, "relative_strength": null, "rate_of_change": 0.12812004222472734, "market_dynamics": 0.398744, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.940001, "high": 24.952, "low": 24.2885, "close": 24.2885, "volume": 2100}, "trend_line": 24.04125, "activity_lines": {"activity_5": 24.422533, "activity_10": 24.078227, "activity_20": 23.902626, "activity_30": 24.013403}, "trend_signal": 0, "fair_value": 23.855085, "relative_strength": null, "rate_of_change": -0.012198376630217556, "market_dynamics": 0.674238, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.216, "high": 25.2505, "low": 24.216, "close": 25.2505, "volume": 2700}, "trend_line": 24.064117, "activity_lines": {"activity_5": 24.758367, "activity_10": 24.327173, "activity_20": 24.02059, "activity_30": 24.091419}, "trend_signal": 0, "fair_value": 23.884774, "relative_strength": null, "rate_of_change": 0.09511568658034823, "market_dynamics": 0.903391, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.41, "high": 25.41, "low": 24.545, "close": 25.132, "volume": 3600}, "trend_line": 24.112433, "activity_lines": {"activity_5": 24.929733, "activity_10": 24.528082, "activity_20": 24.127324, "activity_30": 24.160315}, "trend_signal": 1, "fair_value": 23.910758, "relative_strength": null, "rate_of_change": 0.20078027379936608, "market_dynamics": 0.901661, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.054001, "high": 26.158001, "low": 24.968, "close": 25.828501, "volume": 12881}, "trend_line": 24.207717, "activity_lines": {"activity_5": 25.2604, "activity_10": 24.829191, "activity_20": 24.301929, "activity_30": 24.271029}, "trend_signal": 1, "fair_value": 23.949896, "relative_strength": null, "rate_of_change": 0.3951654318749148, "market_dynamics": 1.07738, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.952, "high": 26.447001, "low": 25.952, "close": 26.244499, "volume": 3600}, "trend_line": 24.316117, "activity_lines": {"activity_5": 25.648133, "activity_10": 25.161054, "activity_20": 24.511443, "activity_30": 24.402434}, "trend_signal": 1, "fair_value": 23.995788, "relative_strength": null, "rate_of_change": 0.44779109075010926, "market_dynamics": 1.198938, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.363001, "high": 26.363001, "low": 26.111, "close": 26.352501, "volume": 2590}, "trend_line": 24.42695, "activity_lines": {"activity_5": 25.9827, "activity_10": 25.4567, "activity_20": 24.726476, "activity_30": 24.533814}, "trend_signal": 1, "fair_value": 24.041998, "relative_strength": null, "rate_of_change": 0.45580057046115985, "market_dynamics": 1.203673, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.527, "high": 26.527, "low": 25.889999, "close": 26.1425, "volume": 2100}, "trend_line": 24.516883, "activity_lines": {"activity_5": 26.109667, "activity_10": 25.664009, "activity_20": 24.910033, "activity_30": 24.644495}, "trend_signal": 1, "fair_value": 24.082392, "relative_strength": 8.001747, "rate_of_change": 0.36817122072136915, "market_dynamics": 1.211047, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.922001, "high": 25.922001, "low": 25.618999, "close": 25.6105, "volume": 1500}, "trend_line": 24.550417, "activity_lines": {"activity_5": 25.999833, "activity_10": 25.724291, "activity_20": 25.027352, "activity_30": 24.715051}, "trend_signal": 1, "fair_value": 24.111224, "relative_strength": 6.398705, "rate_of_change": 0.13677921455186415, "market_dynamics": 0.977446, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.496, "high": 25.496, "low": 24.775, "close": 24.826, "volume": 1427}, "trend_line": 24.56705, "activity_lines": {"activity_5": 25.5966, "activity_10": 25.613364, "activity_20": 25.056302, "activity_30": 24.73283}, "trend_signal": 1, "fair_value": 24.124461, "relative_strength": 6.803512, "rate_of_change": 0.06775037670439076, "market_dynamics": 0.706325, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.785, "high": 24.895, "low": 24.559, "close": 24.68, "volume": 2700}, "trend_line": 24.555533, "activity_lines": {"activity_5": 25.211533, "activity_10": 25.471864, "activity_20": 25.067474, "activity_30": 24.740117}, "trend_signal": 1, "fair_value": 24.134562, "relative_strength": 5.051454, "rate_of_change": -0.046879865510909044, "market_dynamics": 0.406759, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.242001, "high": 25.782, "low": 25.242001, "close": 25.795, "volume": 1500}, "trend_line": 24.53665, "activity_lines": {"activity_5": 25.302433, "activity_10": 25.537218, "activity_20": 25.178426, "activity_30": 24.820083}, "trend_signal": 1, "fair_value": 24.164212, "relative_strength": 7.827766, "rate_of_change": -0.07689916565850505, "market_dynamics": 0.258667, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.641001, "high": 25.641001, "low": 24.877501, "close": 24.9855, "volume": 606}, "trend_line": 24.527433, "activity_lines": {"activity_5": 25.160667, "activity_10": 25.428, "activity_20": 25.202402, "activity_30": 24.849041}, "trend_signal": 1, "fair_value": 24.178621, "relative_strength": 4.233946, "rate_of_change": -0.03756421516385953, "market_dynamics": -0.003052, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.9825, "high": 25.052999, "low": 24.759001, "close": 24.7745, "volume": 900}, "trend_line": 24.50475, "activity_lines": {"activity_5": 25.0257, "activity_10": 25.285236, "activity_20": 25.200607, "activity_30": 24.864981}, "trend_signal": 1, "fair_value": 24.188895, "relative_strength": 0.227866, "rate_of_change": -0.09248012215545395, "market_dynamics": -0.204196, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.82, "high": 24.834999, "low": 24.028999, "close": 24.014999, "volume": 3000}, "trend_line": 24.477267, "activity_lines": {"activity_5": 24.6933, "activity_10": 25.010882, "activity_20": 25.121257, "activity_30": 24.833384}, "trend_signal": 1, "fair_value": 24.185947, "relative_strength": -2.514457, "rate_of_change": -0.11215376610657177, "market_dynamics": -0.385392, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.9715, "high": 24.264999, "low": 23.85, "close": 24.2125, "volume": 1800}, "trend_line": 24.4429, "activity_lines": {"activity_5": 24.4808, "activity_10": 24.805409, "activity_20": 25.057598, "activity_30": 24.816302}, "trend_signal": 1, "fair_value": 24.18639, "relative_strength": -0.726861, "rate_of_change": -0.14040374687255563, "market_dynamics": -0.679632, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.823999, "high": 23.83, "low": 23.17, "close": 23.428499, "volume": 2400}, "trend_line": 24.425767, "activity_lines": {"activity_5": 24.038133, "activity_10": 24.494336, "activity_20": 24.914319, "activity_30": 24.750857}, "trend_signal": 0, "fair_value": 24.173965, "relative_strength": -2.453196, "rate_of_change": -0.0700939741192787, "market_dynamics": -0.826851, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.584999, "high": 24.118999, "low": 23.475, "close": 23.3605, "volume": 1800}, "trend_line": 24.442033, "activity_lines": {"activity_5": 23.730566, "activity_10": 24.224063, "activity_20": 24.765352, "activity_30": 24.68213}, "trend_signal": 0, "fair_value": 24.160845, "relative_strength": -3.998382, "rate_of_change": 0.06659360993658096, "market_dynamics": -0.907712, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.403999, "high": 23.971001, "low": 22.893999, "close": 22.857, "volume": 1200}, "trend_line": 24.445833, "activity_lines": {"activity_5": 23.3635, "activity_10": 23.912827, "activity_20": 24.568507, "activity_30": 24.57987}, "trend_signal": 0, "fair_value": 24.140149, "relative_strength": -3.521399, "rate_of_change": 0.015546988255853359, "market_dynamics": -0.983566, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.725, "high": 22.905001, "low": 22.309999, "close": 22.397499, "volume": 11022}, "trend_line": 24.392, "activity_lines": {"activity_5": 22.9711, "activity_10": 23.568109, "activity_20": 24.333528, "activity_30": 24.447719}, "trend_signal": 0, "fair_value": 24.11292, "relative_strength": -3.886819, "rate_of_change": -0.22021339996882455, "market_dynamics": -0.929852, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.441999, "high": 23.694, "low": 22.160999, "close": 23.775, "volume": 16197}, "trend_line": 24.4067, "activity_lines": {"activity_5": 23.1457, "activity_10": 23.518, "activity_20": 24.24025, "activity_30": 24.407913}, "trend_signal": 0, "fair_value": 24.107721, "relative_strength": 0.234468, "rate_of_change": 0.06026566087242238, "market_dynamics": -0.755176, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.08, "close": 23.018, "volume": 3900}, "trend_line": 24.3833, "activity_lines": {"activity_5": 23.097133, "activity_10": 23.346709, "activity_20": 24.080266, "activity_30": 24.318319}, "trend_signal": 0, "fair_value": 24.09121, "relative_strength": -2.092985, "rate_of_change": -0.09587531292637803, "market_dynamics": -0.730299, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.106001, "high": 24.752001, "low": 23.106001, "close": 24.3025, "volume": 3900}, "trend_line": 24.400267, "activity_lines": {"activity_5": 23.5041, "activity_10": 23.459454, "activity_20": 24.048666, "activity_30": 24.313106}, "trend_signal": 0, "fair_value": 24.094364, "relative_strength": 1.396665, "rate_of_change": 0.06958451071020356, "market_dynamics": -0.508108, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.353001, "high": 24.5285, "low": 24.309999, "close": 24.5285, "volume": 1500}, "trend_line": 24.428617, "activity_lines": {"activity_5": 23.9236, "activity_10": 23.625709, "activity_20": 24.043105, "activity_30": 24.321379}, "trend_signal": 0, "fair_value": 24.100748, "relative_strength": 2.547497, "rate_of_change": 0.11618725319685909, "market_dynamics": -0.376407, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.344999, "high": 25.103001, "low": 24.344999, "close": 25.1425, "volume": 1800}, "trend_line": 24.488033, "activity_lines": {"activity_5": 24.436333, "activity_10": 23.908073, "activity_20": 24.098893, "activity_30": 24.367436}, "trend_signal": 0, "fair_value": 24.115846, "relative_strength": 4.48374, "rate_of_change": 0.24322293808119533, "market_dynamics": -0.232049, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.443001, "high": 25.614, "low": 25.256001, "close": 25.4025, "volume": 1800}, "trend_line": 24.562367, "activity_lines": {"activity_5": 24.852733, "activity_10": 24.217209, "activity_20": 24.182709, "activity_30": 24.426434}, "trend_signal": 0, "fair_value": 24.134227, "relative_strength": 5.090152, "rate_of_change": 0.3035523514689677, "market_dynamics": 0.095435, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.504999, "high": 27.209999, "low": 25.459999, "close": 26.933001, "volume": 3600}, "trend_line": 24.673667, "activity_lines": {"activity_5": 25.6708, "activity_10": 24.782982, "activity_20": 24.416298, "activity_30": 24.579378}, "trend_signal": 0, "fair_value": 24.173646, "relative_strength": 10.81866, "rate_of_change": 0.4531322245938266, "market_dynamics": 0.42186, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.927, "high": 27.441, "low": 26.927, "close": 27.252001, "volume": 2100}, "trend_line": 24.802867, "activity_lines": {"activity_5": 26.334201, "activity_10": 25.343037, "activity_20": 24.677502, "activity_30": 24.745723}, "trend_signal": 0, "fair_value": 24.216401, "relative_strength": 10.061218, "rate_of_change": 0.5236351775356329, "market_dynamics": 0.692559, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.658001, "high": 27.7402, "low": 27.630501, "close": 27.630501, "volume": 1370}, "trend_line": 24.922583, "activity_lines": {"activity_5": 26.927134, "activity_10": 25.901155, "activity_20": 24.969472, "activity_30": 24.928151}, "trend_signal": 1, "fair_value": 24.26317, "relative_strength": 10.755057, "rate_of_change": 0.48267000746325167, "market_dynamics": 0.873581, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.228001, "high": 27.228001, "low": 26.188999, "close": 26.4925, "volume": 2416}, "trend_line": 24.985517, "activity_lines": {"activity_5": 26.933934, "activity_10": 26.165573, "activity_20": 25.143441, "activity_30": 25.029436}, "trend_signal": 1, "fair_value": 24.293296, "relative_strength": 6.541338, "rate_of_change": 0.25251796733910786, "market_dynamics": 0.949009, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.671, "high": 26.969999, "low": 26.542999, "close": 26.594, "volume": 2400}, "trend_line": 25.04175, "activity_lines": {"activity_5": 26.884567, "activity_10": 26.373991, "activity_20": 25.319141, "activity_30": 25.133209}, "trend_signal": 1, "fair_value": 24.323972, "relative_strength": 7.632304, "rate_of_change": 0.225062383139796, "market_dynamics": 0.861939, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.084999, "close": 26.2745, "volume": 2400}, "trend_line": 25.10795, "activity_lines": {"activity_5": 26.649267, "activity_10": 26.473064, "activity_20": 25.455298, "activity_30": 25.212741}, "trend_signal": 1, "fair_value": 24.349637, "relative_strength": 8.410874, "rate_of_change": 0.2643585212694739, "market_dynamics": 0.755016, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.045, "high": 27.129999, "low": 26.819, "close": 26.936001, "volume": 3899}, "trend_line": 25.164133, "activity_lines": {"activity_5": 26.678367, "activity_10": 26.6332, "activity_20": 25.652172, "activity_30": 25.33068}, "trend_signal": 1, "fair_value": 24.383226, "relative_strength": 8.42321, "rate_of_change": 0.22376577936470626, "market_dynamics": 0.699378, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.934999, "high": 27.191999, "low": 26.436001, "close": 26.813999, "volume": 5288}, "trend_line": 25.2202, "activity_lines": {"activity_5": 26.687867, "activity_10": 26.723273, "activity_20": 25.828138, "activity_30": 25.437123}, "trend_signal": 1, "fair_value": 24.41439, "relative_strength": 8.091829, "rate_of_change": 0.22280521248238022, "market_dynamics": 0.751726, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.812, "high": 27.337999, "low": 26.485001, "close": 27.2675, "volume": 3490}, "trend_line": 25.268167, "activity_lines": {"activity_5": 26.902967, "activity_10": 26.854246, "activity_20": 26.037583, "activity_30": 25.569207}, "trend_signal": 1, "fair_value": 24.450505, "relative_strength": 10.284856, "rate_of_change": 0.19019278197635178, "market_dynamics": 0.814171, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.892, "high": 27.892, "low": 27.024, "close": 27.929501, "volume": 9080}, "trend_line": 25.324333, "activity_lines": {"activity_5": 27.287067, "activity_10": 27.066946, "activity_20": 26.294588, "activity_30": 25.740906}, "trend_signal": 1, "fair_value": 24.493992, "relative_strength": 10.637038, "rate_of_change": 0.2222796770339576, "market_dynamics": 1.046266, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.624001, "high": 27.725, "low": 27.314501, "close": 27.705999, "volume": 600}, "trend_line": 25.36945, "activity_lines": {"activity_5": 27.507633, "activity_10": 27.193064, "activity_20": 26.512607, "activity_30": 25.894561}, "trend_signal": 1, "fair_value": 24.533647, "relative_strength": 9.543828, "rate_of_change": 0.17815671591429943, "market_dynamics": 1.063427, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.868999, "high": 28.355, "low": 27.841999, "close": 28.355, "volume": 1229}, "trend_line": 25.4432, "activity_lines": {"activity_5": 27.8491, "activity_10": 27.423127, "activity_20": 26.772067, "activity_30": 26.087177}, "trend_signal": 1, "fair_value": 24.580249, "relative_strength": 12.119205, "rate_of_change": 0.2907039766333146, "market_dynamics": 1.115308, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.511999, "high": 29.040001, "low": 28.274, "close": 28.693501, "volume": 5602}, "trend_line": 25.545967, "activity_lines": {"activity_5": 28.2088, "activity_10": 27.694682, "activity_20": 27.039981, "activity_30": 26.296874}, "trend_signal": 1, "fair_value": 24.629806, "relative_strength": 13.360942, "rate_of_change": 0.40390752735504987, "market_dynamics": 1.267653, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.403, "high": 28.700001, "low": 28.209, "close": 28.145, "volume": 7736}, "trend_line": 25.6566, "activity_lines": {"activity_5": 28.260367, "activity_10": 27.847182, "activity_20": 27.227864, "activity_30": 26.464554}, "trend_signal": 1, "fair_value": 24.671654, "relative_strength": 9.884608, "rate_of_change": 0.4330742304646365, "market_dynamics": 1.188842, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.150999, "high": 28.99, "low": 28.122999, "close": 28.7365, "volume": 5330}, "trend_line": 25.791817, "activity_lines": {"activity_5": 28.4506, "activity_10": 28.077182, "activity_20": 27.444712, "activity_30": 26.663257}, "trend_signal": 1, "fair_value": 24.719475, "relative_strength": 8.966018, "rate_of_change": 0.527026184295662, "market_dynamics": 1.222613, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.813999, "high": 29.455, "low": 28.813999, "close": 29.456499, "volume": 2100}, "trend_line": 25.913867, "activity_lines": {"activity_5": 28.827033, "activity_10": 28.399136, "activity_20": 27.706505, "activity_30": 26.899688}, "trend_signal": 1, "fair_value": 24.774557, "relative_strength": 11.033348, "rate_of_change": 0.4732121044438164, "market_dynamics": 1.16571, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.212999, "high": 29.212999, "low": 28.511, "close": 28.560499, "volume": 5324}, "trend_line": 26.033033, "activity_lines": {"activity_5": 28.788099, "activity_10": 28.500327, "activity_20": 27.852305, "activity_30": 27.070439}, "trend_signal": 1, "fair_value": 24.818073, "relative_strength": 7.848774, "rate_of_change": 0.4598541776879532, "market_dynamics": 0.982662, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.622999, "high": 29.097, "low": 28.049, "close": 27.940001, "volume": 1382}, "trend_line": 26.13855, "activity_lines": {"activity_5": 28.528633, "activity_10": 28.459164, "activity_20": 27.918733, "activity_30": 27.193469}, "trend_signal": 1, "fair_value": 24.85355, "relative_strength": 4.104206, "rate_of_change": 0.4053196567606969, "market_dynamics": 0.661507, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.858, "high": 27.858, "low": 27.0235, "close": 27.0235, "volume": 5679}, "trend_line": 26.238833, "activity_lines": {"activity_5": 28.0139, "activity_10": 28.230891, "activity_20": 27.881631, "activity_30": 27.250562}, "trend_signal": 1, "fair_value": 24.877931, "relative_strength": 1.718289, "rate_of_change": 0.383659384319333, "market_dynamics": 0.287437, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.153, "high": 27.757999, "low": 26.971001, "close": 27.663, "volume": 3879}, "trend_line": 26.35385, "activity_lines": {"activity_5": 27.7871, "activity_10": 28.123327, "activity_20": 27.896476, "activity_30": 27.342444}, "trend_signal": 1, "fair_value": 24.908877, "relative_strength": 0.780721, "rate_of_change": 0.43834647676595107, "market_dynamics": -0.060824, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.837, "high": 27.997499, "low": 27.326, "close": 27.997499, "volume": 5567}, "trend_line": 26.50615, "activity_lines": {"activity_5": 27.743366, "activity_10": 28.081427, "activity_20": 27.932414, "activity_30": 27.448486}, "trend_signal": 1, "fair_value": 24.942818, "relative_strength": 0.850875, "rate_of_change": 0.5779041771885335, "market_dynamics": -0.348878, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.618, "high": 28.618, "low": 28.200001, "close": 28.486, "volume": 4576}, "trend_line": 26.677, "activity_lines": {"activity_5": 27.959733, "activity_10": 28.123045, "activity_20": 28.009807, "activity_30": 27.576218}, "trend_signal": 1, "fair_value": 24.98133, "relative_strength": -0.290668, "rate_of_change": 0.6445673928503307, "market_dynamics": -0.372457, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.76, "high": 29.032499, "low": 28.587, "close": 28.834, "volume": 2694}, "trend_line": 26.876233, "activity_lines": {"activity_5": 28.297066, "activity_10": 28.225554, "activity_20": 28.114467, "activity_30": 27.71538}, "trend_signal": 1, "fair_value": 25.022757, "relative_strength": 0.870116, "rate_of_change": 0.746834351688719, "market_dynamics": -0.314857, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.048, "high": 29.048, "low": 28.4305, "close": 28.476, "volume": 600}, "trend_line": 27.07885, "activity_lines": {"activity_5": 28.455467, "activity_10": 28.260418, "activity_20": 28.1793, "activity_30": 27.81859}, "trend_signal": 1, "fair_value": 25.059494, "relative_strength": 0.643198, "rate_of_change": 0.7538891331980938, "market_dynamics": -0.353927, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.732, "high": 28.732, "low": 27.950001, "close": 28.1635, "volume": 2988}, "trend_line": 27.225133, "activity_lines": {"activity_5": 28.412867, "activity_10": 28.232445, "activity_20": 28.204926, "activity_30": 27.888568}, "trend_signal": 1, "fair_value": 25.092167, "relative_strength": -0.091105, "rate_of_change": 0.5402112718967031, "market_dynamics": -0.453191, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.516001, "high": 28.516001, "low": 28.065001, "close": 27.945999, "volume": 3400}, "trend_line": 27.3894, "activity_lines": {"activity_5": 28.2644, "activity_10": 28.175345, "activity_20": 28.202364, "activity_30": 27.935075}, "trend_signal": 1, "fair_value": 25.121895, "relative_strength": -0.578177, "rate_of_change": 0.6033652801622634, "market_dynamics": -0.627556, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.966, "high": 28.504999, "low": 27.5945, "close": 27.5945, "volume": 8946}, "trend_line": 27.499133, "activity_lines": {"activity_5": 28.0022, "activity_10": 28.0818, "activity_20": 28.158366, "activity_30": 27.948307}, "trend_signal": 1, "fair_value": 25.147385, "relative_strength": -0.713537, "rate_of_change": 0.4006403937289685, "market_dynamics": -0.716849, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.573999, "high": 27.914, "low": 27.459999, "close": 27.817499, "volume": 609}, "trend_line": 27.608767, "activity_lines": {"activity_5": 27.873766, "activity_10": 28.046363, "activity_20": 28.132471, "activity_30": 27.968847}, "trend_signal": 1, "fair_value": 25.174632, "relative_strength": -1.082352, "rate_of_change": 0.39868166025452434, "market_dynamics": -0.817626, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.959999, "high": 28.215, "low": 27.794001, "close": 28.095501, "volume": 4077}, "trend_line": 27.7072, "activity_lines": {"activity_5": 27.905767, "activity_10": 28.0637, "activity_20": 28.128274, "activity_30": 28.000249}, "trend_signal": 1, "fair_value": 25.204135, "relative_strength": 0.756531, "rate_of_change": 0.3565280550196247, "market_dynamics": -0.836041, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.812, "high": 27.990499, "low": 27.777, "close": 27.777, "volume": 940}, "trend_line": 27.78635, "activity_lines": {"activity_5": 27.856967, "activity_10": 28.003636, "activity_20": 28.0898, "activity_30": 28.004753}, "trend_signal": 1, "fair_value": 25.229864, "relative_strength": -0.825754, "rate_of_change": 0.28566581971472577, "market_dynamics": -0.878921, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.999001, "high": 29.162001, "low": 27.834, "close": 29.211, "volume": 4248}, "trend_line": 27.862283, "activity_lines": {"activity_5": 28.311933, "activity_10": 28.202227, "activity_20": 28.188624, "activity_30": 28.096665}, "trend_signal": 1, "fair_value": 25.269281, "relative_strength": 3.636762, "rate_of_change": 0.2732744674993394, "market_dynamics": -0.617391, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.339001, "high": 30.298, "low": 29.302999, "close": 29.1845, "volume": 9310}, "trend_line": 27.9267, "activity_lines": {"activity_5": 28.673733, "activity_10": 28.373936, "activity_20": 28.277757, "activity_30": 28.18197}, "trend_signal": 1, "fair_value": 25.307666, "relative_strength": 4.686056, "rate_of_change": 0.23119785266698653, "market_dynamics": -0.136857, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.572001, "high": 29.915001, "low": 29.268999, "close": 29.744499, "volume": 9261}, "trend_line": 27.997167, "activity_lines": {"activity_5": 29.1162, "activity_10": 28.634763, "activity_20": 28.416274, "activity_30": 28.299247}, "trend_signal": 1, "fair_value": 25.350742, "relative_strength": 4.923438, "rate_of_change": 0.25232841689136465, "market_dynamics": 0.384399, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.18725, "high": 30.18725, "low": 28.1415, "close": 28.1415, "volume": 4483}, "trend_line": 28.052133, "activity_lines": {"activity_5": 28.895866, "activity_10": 28.587582, "activity_20": 28.397119, "activity_30": 28.308559}, "trend_signal": 1, "fair_value": 25.377576, "relative_strength": 0.624418, "rate_of_change": 0.19632700694323926, "market_dynamics": 0.586691, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.903999, "high": 28.169001, "low": 27.046, "close": 28.169001, "volume": 21272}, "trend_line": 28.104633, "activity_lines": {"activity_5": 28.681633, "activity_10": 28.551482, "activity_20": 28.3806, "activity_30": 28.316099}, "trend_signal": 1, "fair_value": 25.404161, "relative_strength": 0.778699, "rate_of_change": 0.1871515438772461, "market_dynamics": 0.502776, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.190821, "high": 29.090401, "low": 28.051701, "close": 28.93, "volume": 1580}, "trend_line": 28.19315, "activity_lines": {"activity_5": 28.694933, "activity_10": 28.653646, "activity_20": 28.439259, "activity_30": 28.369348}, "trend_signal": 1, "fair_value": 25.437424, "relative_strength": 1.681157, "rate_of_change": 0.31495518906081965, "market_dynamics": 0.246092, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.055771, "high": 30.0075, "low": 29.024, "close": 30.0075, "volume": 313}, "trend_line": 28.295533, "activity_lines": {"activity_5": 29.086133, "activity_10": 28.933827, "activity_20": 28.603045, "activity_30": 28.486403}, "trend_signal": 1, "fair_value": 25.480135, "relative_strength": 5.11871, "rate_of_change": 0.3631484952905215, "market_dynamics": 0.046635, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.813, "high": 29.813, "low": 29.666, "close": 29.709, "volume": 2272}, "trend_line": 28.392033, "activity_lines": {"activity_5": 29.322967, "activity_10": 29.115864, "activity_20": 28.731512, "activity_30": 28.577595}, "trend_signal": 1, "fair_value": 25.519291, "relative_strength": 3.413958, "rate_of_change": 0.3410432310994194, "market_dynamics": 0.235732, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.851999, "high": 29.851999, "low": 28.873501, "close": 28.465, "volume": 673}, "trend_line": 28.43195, "activity_lines": {"activity_5": 29.1475, "activity_10": 29.037327, "activity_20": 28.733079, "activity_30": 28.582302}, "trend_signal": 1, "fair_value": 25.546316, "relative_strength": 1.368031, "rate_of_change": 0.14059225698983616, "market_dynamics": 0.15321, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.616501, "high": 29.4865, "low": 28.155001, "close": 29.4865, "volume": 4174}, "trend_line": 28.48385, "activity_lines": {"activity_5": 29.290967, "activity_10": 29.1378, "activity_20": 28.825067, "activity_30": 28.650338}, "trend_signal": 1, "fair_value": 25.582135, "relative_strength": 3.639049, "rate_of_change": 0.1825411201131116, "market_dynamics": 0.291741, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.714001, "high": 30.566, "low": 29.714001, "close": 30.23, "volume": 176}, "trend_line": 28.567983, "activity_lines": {"activity_5": 29.594433, "activity_10": 29.342373, "activity_20": 28.979181, "activity_30": 28.762992}, "trend_signal": 1, "fair_value": 25.624008, "relative_strength": 6.482557, "rate_of_change": 0.2953708856071119, "market_dynamics": 0.335642, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.276501, "high": 30.6975, "low": 30.276501, "close": 30.6975, "volume": 7309}, "trend_line": 28.646067, "activity_lines": {"activity_5": 29.967067, "activity_10": 29.613418, "activity_20": 29.167188, "activity_30": 28.900381}, "trend_signal": 1, "fair_value": 25.669307, "relative_strength": 6.648026, "rate_of_change": 0.27332696186495536, "market_dynamics": 0.50939, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.503, "high": 30.549999, "low": 29.945, "close": 30.192499, "volume": 1531}, "trend_line": 28.696033, "activity_lines": {"activity_5": 30.125366, "activity_10": 29.765136, "activity_20": 29.296569, "activity_30": 29.00015}, "trend_signal": 1, "fair_value": 25.709335, "relative_strength": 5.098914, "rate_of_change": 0.17442534083300612, "market_dynamics": 0.723058, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.216499, "high": 30.7185, "low": 30.209, "close": 30.7185, "volume": 0}, "trend_line": 28.781817, "activity_lines": {"activity_5": 30.426766, "activity_10": 30.004345, "activity_20": 29.469576, "activity_30": 29.130632}, "trend_signal": 1, "fair_value": 25.753275, "relative_strength": 6.894509, "rate_of_change": 0.2989402751244407, "market_dynamics": 0.859809, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.8615, "high": 31.276501, "low": 30.8615, "close": 31.1915, "volume": 1069}, "trend_line": 28.86365, "activity_lines": {"activity_5": 30.7356, "activity_10": 30.2827, "activity_20": 29.676952, "activity_30": 29.286096}, "trend_signal": 1, "fair_value": 25.800564, "relative_strength": 6.802298, "rate_of_change": 0.28432186890771904, "market_dynamics": 0.933799, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.146, "high": 31.146, "low": 30.443001, "close": 30.546499, "volume": 1191}, "trend_line": 28.899983, "activity_lines": {"activity_5": 30.715766, "activity_10": 30.388827, "activity_20": 29.808481, "activity_30": 29.394667}, "trend_signal": 1, "fair_value": 25.841478, "relative_strength": 5.615226, "rate_of_change": 0.12587805076627198, "market_dynamics": 0.767649, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.830999, "high": 30.992001, "low": 30.363001, "close": 30.556999, "volume": 1528}, "trend_line": 28.966533, "activity_lines": {"activity_5": 30.678333, "activity_10": 30.467472, "activity_20": 29.928626, "activity_30": 29.501571}, "trend_signal": 1, "fair_value": 25.881781, "relative_strength": 6.26673, "rate_of_change": 0.23027695206602525, "market_dynamics": 0.710549, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.575001, "high": 32.783001, "low": 30.575001, "close": 32.662998, "volume": 11450}, "trend_line": 29.123966, "activity_lines": {"activity_5": 31.352266, "activity_10": 30.919036, "activity_20": 30.235235, "activity_30": 29.740052}, "trend_signal": 1, "fair_value": 25.939249, "relative_strength": 14.489923, "rate_of_change": 0.5434996311087732, "market_dynamics": 0.901991, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.167999, "high": 33.167999, "low": 31.933001, "close": 31.981501, "volume": 330}, "trend_line": 29.289233, "activity_lines": {"activity_5": 31.634333, "activity_10": 31.192981, "activity_20": 30.453866, "activity_30": 29.924409}, "trend_signal": 1, "fair_value": 25.990024, "relative_strength": 11.780878, "rate_of_change": 0.5674604894127402, "market_dynamics": 0.988544, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.098999, "high": 33.262501, "low": 32.0695, "close": 33.262501, "volume": 0}, "trend_line": 29.475883, "activity_lines": {"activity_5": 32.2592, "activity_10": 31.6359, "activity_20": 30.775993, "activity_30": 30.180749}, "trend_signal": 1, "fair_value": 26.050628, "relative_strength": 13.005513, "rate_of_change": 0.6372648952603169, "market_dynamics": 1.18303, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.792, "high": 34.187, "low": 33.689999, "close": 33.792, "volume": 1263}, "trend_line": 29.669033, "activity_lines": {"activity_5": 32.9225, "activity_10": 32.106436, "activity_20": 31.122426, "activity_30": 30.459208}, "trend_signal": 1, "fair_value": 26.114607, "relative_strength": 14.00098, "rate_of_change": 0.6552814719748998, "market_dynamics": 1.423661, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.652, "high": 33.737, "low": 33.366001, "close": 33.481499, "volume": 668}, "trend_line": 29.83555, "activity_lines": {"activity_5": 33.265933, "activity_10": 32.455754, "activity_20": 31.417474, "activity_30": 30.705174}, "trend_signal": 1, "fair_value": 26.174991, "relative_strength": 12.261213, "rate_of_change": 0.5612484909771157, "market_dynamics": 1.31506, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.478001, "high": 33.524342, "low": 32.699001, "close": 32.7295, "volume": 896}, "trend_line": 29.9654, "activity_lines": {"activity_5": 33.163733, "activity_10": 32.617727, "activity_20": 31.62044, "activity_30": 30.89188}, "trend_signal": 1, "fair_value": 26.22828, "relative_strength": 9.621494, "rate_of_change": 0.4352190591425249, "market_dynamics": 1.296591, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.917801, "high": 32.917801, "low": 30.887409, "close": 31.474001, "volume": 1015}, "trend_line": 30.065333, "activity_lines": {"activity_5": 32.6386, "activity_10": 32.5053, "activity_20": 31.689621, "activity_30": 30.98921}, "trend_signal": 1, "fair_value": 26.270584, "relative_strength": 8.025273, "rate_of_change": 0.33349463047381334, "market_dynamics": 0.986741, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.173, "high": 31.691059, "low": 31.173, "close": 31.3615, "volume": 377}, "trend_line": 30.171933, "activity_lines": {"activity_5": 32.1098, "activity_10": 32.358682, "activity_20": 31.732219, "activity_30": 31.072833}, "trend_signal": 1, "fair_value": 26.311311, "relative_strength": 6.621464, "rate_of_change": 0.3545611818102938, "market_dynamics": 0.539289, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.046, "high": 31.483999, "low": 31.046, "close": 31.3545, "volume": 1508}, "trend_line": 30.28555, "activity_lines": {"activity_5": 31.7054, "activity_10": 32.2077, "activity_20": 31.758948, "activity_30": 31.149128}, "trend_signal": 1, "fair_value": 26.351336, "relative_strength": 5.42955, "rate_of_change": 0.37656520051267983, "market_dynamics": 0.075561, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.858, "high": 31.858, "low": 30.741501, "close": 30.741501, "volume": 973}, "trend_line": 30.39045, "activity_lines": {"activity_5": 31.259167, "activity_10": 31.930573, "activity_20": 31.71575, "activity_30": 31.178544}, "trend_signal": 1, "fair_value": 26.385905, "relative_strength": 2.930414, "rate_of_change": 0.3463698034211056, "market_dynamics": -0.458076, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.813, "high": 32.345982, "low": 30.813, "close": 32.217999, "volume": 4831}, "trend_line": 30.537133, "activity_lines": {"activity_5": 31.487767, "activity_10": 31.918546, "activity_20": 31.809676, "activity_30": 31.29645}, "trend_signal": 1, "fair_value": 26.431468, "relative_strength": 4.470217, "rate_of_change": 0.48266149398906383, "market_dynamics": -0.500627, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.291, "high": 32.854, "low": 32.141998, "close": 32.744499, "volume": 14785}, "trend_line": 30.6921, "activity_lines": {"activity_5": 31.925966, "activity_10": 32.010336, "activity_20": 31.941797, "activity_30": 31.438861}, "trend_signal": 1, "fair_value": 26.480406, "relative_strength": 6.03061, "rate_of_change": 0.507470691502045, "market_dynamics": -0.322519, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.316002, "high": 32.754002, "low": 32.226501, "close": 32.710999, "volume": 4697}, "trend_line": 30.856567, "activity_lines": {"activity_5": 32.268299, "activity_10": 32.082163, "activity_20": 32.05035, "activity_30": 31.569113}, "trend_signal": 1, "fair_value": 26.528334, "relative_strength": 3.689307, "rate_of_change": 0.5358610196109043, "market_dynamics": -0.182416, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.074501, "high": 32.710999, "low": 32.074501, "close": 32.227001, "volume": 728}, "trend_line": 30.9571, "activity_lines": {"activity_5": 32.359333, "activity_10": 32.076018, "activity_20": 32.097452, "activity_30": 31.657528}, "trend_signal": 1, "fair_value": 26.571835, "relative_strength": 1.788398, "rate_of_change": 0.3258074691199517, "market_dynamics": -0.087633, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.306999, "high": 32.470001, "low": 31.830999, "close": 32.293999, "volume": 1592}, "trend_line": 31.06075, "activity_lines": {"activity_5": 32.414533, "activity_10": 32.110509, "activity_20": 32.141426, "activity_30": 31.743779}, "trend_signal": 1, "fair_value": 26.615185, "relative_strength": 1.5852, "rate_of_change": 0.3348181838738068, "market_dynamics": -0.23349, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.433998, "high": 32.773998, "low": 32.099998, "close": 31.640499, "volume": 4088}, "trend_line": 31.12395, "activity_lines": {"activity_5": 32.148399, "activity_10": 32.047772, "activity_20": 32.115559, "activity_30": 31.781183}, "trend_signal": 1, "fair_value": 26.652969, "relative_strength": 0.338632, "rate_of_change": 0.20347222781163338, "market_dynamics": -0.470896, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.455999, "high": 31.455999, "low": 30.395, "close": 30.587, "volume": 4571}, "trend_line": 31.205467, "activity_lines": {"activity_5": 31.5696, "activity_10": 31.813291, "activity_20": 31.982464, "activity_30": 31.746541}, "trend_signal": 1, "fair_value": 26.682328, "relative_strength": -4.546748, "rate_of_change": 0.26191084357865263, "market_dynamics": -0.693975, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.004, "high": 31.118999, "low": 29.164499, "close": 29.028, "volume": 1334}, "trend_line": 31.2341, "activity_lines": {"activity_5": 30.614966, "activity_10": 31.311481, "activity_20": 31.701519, "activity_30": 31.606059}, "trend_signal": 0, "fair_value": 26.699703, "relative_strength": -7.861569, "rate_of_change": 0.09175635794844153, "market_dynamics": -0.842953, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.415701, "high": 29.415701, "low": 28.3225, "close": 28.768, "volume": 1152}, "trend_line": 31.2287, "activity_lines": {"activity_5": 29.8192, "activity_10": 30.804827, "activity_20": 31.406114, "activity_30": 31.446956}, "trend_signal": 0, "fair_value": 26.714911, "relative_strength": -8.032442, "rate_of_change": -0.01728879653968459, "market_dynamics": -0.950325, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.799999, "high": 29.438, "low": 28.799999, "close": 29.145, "volume": 566}, "trend_line": 31.19995, "activity_lines": {"activity_5": 29.3797, "activity_10": 30.413745, "activity_20": 31.155083, "activity_30": 31.312523}, "trend_signal": 0, "fair_value": 26.732649, "relative_strength": -6.858532, "rate_of_change": -0.09206274997037571, "market_dynamics": -1.062605, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.573601, "high": 29.975, "low": 28.754499, "close": 28.754499, "volume": 465}, "trend_line": 31.168133, "activity_lines": {"activity_5": 29.019966, "activity_10": 29.980691, "activity_20": 30.873585, "activity_30": 31.154752}, "trend_signal": 0, "fair_value": 26.7473, "relative_strength": -8.04766, "rate_of_change": -0.10197772752841017, "market_dynamics": -1.112063, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.559, "high": 29.1535, "low": 25.903999, "close": 26.211, "volume": 4566}, "trend_line": 31.093, "activity_lines": {"activity_5": 28.0048, "activity_10": 29.148154, "activity_20": 30.368462, "activity_30": 30.834937}, "trend_signal": 0, "fair_value": 26.743442, "relative_strength": -9.726114, "rate_of_change": -0.2410571079121133, "market_dynamics": -1.071485, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.365999, "high": 27.0322, "low": 25.176001, "close": 25.950001, "volume": 608}, "trend_line": 30.975116, "activity_lines": {"activity_5": 27.194367, "activity_10": 28.386955, "activity_20": 29.865959, "activity_30": 30.503131}, "trend_signal": 0, "fair_value": 26.737774, "relative_strength": -9.492062, "rate_of_change": -0.37913356704081336, "market_dynamics": -1.079695, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.062, "high": 27.26, "low": 26.780001, "close": 26.809999, "volume": 8047}, "trend_line": 30.861116, "activity_lines": {"activity_5": 26.8758, "activity_10": 27.905045, "activity_20": 29.480183, "activity_30": 30.234414}, "trend_signal": 0, "fair_value": 26.738286, "relative_strength": -9.924236, "rate_of_change": -0.36803736263651365, "market_dynamics": -0.954629, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.665001, "high": 28.049999, "low": 26.638599, "close": 27.85, "volume": 13981}, "trend_line": 30.7662, "activity_lines": {"activity_5": 27.034433, "activity_10": 27.710718, "activity_20": 29.226702, "activity_30": 30.040148}, "trend_signal": 0, "fair_value": 26.746115, "relative_strength": -7.938441, "rate_of_change": -0.3075585471374327, "market_dynamics": -0.804025, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.825001, "high": 28.584999, "low": 27.825001, "close": 28.715, "volume": 2255}, "trend_line": 30.71695, "activity_lines": {"activity_5": 27.567733, "activity_10": 27.754464, "activity_20": 29.082419, "activity_30": 29.907813}, "trend_signal": 0, "fair_value": 26.759884, "relative_strength": -7.044784, "rate_of_change": -0.16007826770937159, "market_dynamics": -0.751576, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.665001, "high": 29.295, "low": 28.665001, "close": 29.1175, "volume": 590}, "trend_line": 30.663583, "activity_lines": {"activity_5": 28.237833, "activity_10": 27.924582, "activity_20": 28.995586, "activity_30": 29.804622}, "trend_signal": 0, "fair_value": 26.776256, "relative_strength": -5.296662, "rate_of_change": -0.17373795249854396, "market_dynamics": -0.6055, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.355, "high": 30.360001, "low": 30.065001, "close": 30.35, "volume": 8004}, "trend_line": 30.635533, "activity_lines": {"activity_5": 29.125, "activity_10": 28.345509, "activity_20": 29.037355, "activity_30": 29.784391}, "trend_signal": 0, "fair_value": 26.800903, "relative_strength": -2.799947, "rate_of_change": -0.09147658967316492, "market_dynamics": -0.325935, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.307501, "high": 30.4725, "low": 29.275, "close": 29.387501, "volume": 2252}, "trend_line": 30.5969, "activity_lines": {"activity_5": 29.398, "activity_10": 28.5674, "activity_20": 28.992274, "activity_30": 29.703873}, "trend_signal": 0, "fair_value": 26.818619, "relative_strength": -6.216638, "rate_of_change": -0.12610519947538454, "market_dynamics": -0.195415, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0525, "high": 30.178619, "low": 29.85, "close": 29.85, "volume": 861}, "trend_line": 30.573333, "activity_lines": {"activity_5": 29.653334, "activity_10": 28.862118, "activity_20": 29.000607, "activity_30": 29.655686}, "trend_signal": 0, "fair_value": 26.839241, "relative_strength": -5.331128, "rate_of_change": -0.07702414296873177, "market_dynamics": 0.040885, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.695, "high": 30.27, "low": 29.66, "close": 30.4825, "volume": 616}, "trend_line": 30.50065, "activity_lines": {"activity_5": 29.986167, "activity_10": 29.259018, "activity_20": 29.073424, "activity_30": 29.649826}, "trend_signal": 0, "fair_value": 26.863857, "relative_strength": -4.072328, "rate_of_change": -0.23773332138828757, "market_dynamics": 0.297989, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.594999, "high": 30.9, "low": 30.3575, "close": 30.3575, "volume": 1878}, "trend_line": 30.446517, "activity_lines": {"activity_5": 30.1595, "activity_10": 29.601773, "activity_20": 29.1426, "activity_30": 29.64059}, "trend_signal": 0, "fair_value": 26.887305, "relative_strength": -4.624649, "rate_of_change": -0.17748146350979474, "market_dynamics": 0.334523, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.405001, "high": 30.487499, "low": 30.18218, "close": 30.3825, "volume": 819}, "trend_line": 30.350517, "activity_lines": {"activity_5": 30.2585, "activity_10": 29.873682, "activity_20": 29.225524, "activity_30": 29.63646}, "trend_signal": 0, "fair_value": 26.910606, "relative_strength": -3.764529, "rate_of_change": -0.31530700211127627, "market_dynamics": 0.47099, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.209999, "high": 31.280001, "low": 30.209999, "close": 31.280001, "volume": 1}, "trend_line": 30.266783, "activity_lines": {"activity_5": 30.6545, "activity_10": 30.228182, "activity_20": 29.405012, "activity_30": 29.696427}, "trend_signal": 0, "fair_value": 26.939542, "relative_strength": -1.254208, "rate_of_change": -0.27588986375421465, "market_dynamics": 0.573708, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.1875, "high": 32.0275, "low": 31.1875, "close": 31.76, "volume": 0}, "trend_line": 30.2094, "activity_lines": {"activity_5": 31.084334, "activity_10": 30.588682, "activity_20": 29.634724, "activity_30": 29.792763}, "trend_signal": 0, "fair_value": 26.971256, "relative_strength": -0.125772, "rate_of_change": -0.189590680978555, "market_dynamics": 0.627635, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9, "high": 32.302502, "low": 31.695, "close": 32.002499, "volume": 1300}, "trend_line": 30.185167, "activity_lines": {"activity_5": 31.467667, "activity_10": 30.922182, "activity_20": 29.890074, "activity_30": 29.908447}, "trend_signal": 0, "fair_value": 27.00414, "relative_strength": -0.714661, "rate_of_change": -0.08021675372565772, "market_dynamics": 0.684233, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.860001, "high": 32.080002, "low": 31.504999, "close": 32.080002, "volume": 1199}, "trend_line": 30.205367, "activity_lines": {"activity_5": 31.775501, "activity_10": 31.21, "activity_20": 30.151081, "activity_30": 30.030695}, "trend_signal": 0, "fair_value": 27.0371, "relative_strength": -1.032966, "rate_of_change": 0.06692028571516304, "market_dynamics": 0.762918, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.240002, "high": 32.535, "low": 32.112499, "close": 32.252499, "volume": 158}, "trend_line": 30.235067, "activity_lines": {"activity_5": 32.026, "activity_10": 31.475318, "activity_20": 30.421407, "activity_30": 30.162768}, "trend_signal": 0, "fair_value": 27.070748, "relative_strength": -1.871413, "rate_of_change": 0.09832689667369987, "market_dynamics": 0.831679, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.665001, "high": 32.665001, "low": 31.434999, "close": 31.192499, "volume": 5647}, "trend_line": 30.229667, "activity_lines": {"activity_5": 31.7985, "activity_10": 31.513318, "activity_20": 30.575426, "activity_30": 30.224538}, "trend_signal": 0, "fair_value": 27.097169, "relative_strength": -4.553954, "rate_of_change": -0.017860056337899385, "market_dynamics": 0.942349, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 31.975, "low": 31.5, "close": 31.85, "volume": 657}, "trend_line": 30.266617, "activity_lines": {"activity_5": 31.796, "activity_10": 31.638045, "activity_20": 30.780519, "activity_30": 30.329075}, "trend_signal": 1, "fair_value": 27.135455, "relative_strength": -2.859911, "rate_of_change": 0.12223091971208591, "market_dynamics": 0.921826, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.870199, "high": 32.919998, "low": 31.870199, "close": 32.5425, "volume": 2426}, "trend_line": 30.277433, "activity_lines": {"activity_5": 32.018333, "activity_10": 31.852318, "activity_20": 31.038683, "activity_30": 30.475906}, "trend_signal": 1, "fair_value": 27.182683, "relative_strength": -1.259212, "rate_of_change": 0.03573574146062767, "market_dynamics": 1.00921, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.610001, "high": 32.794998, "low": 32.209999, "close": 33.5, "volume": 3616}, "trend_line": 30.302617, "activity_lines": {"activity_5": 32.523833, "activity_10": 32.203227, "activity_20": 31.37, "activity_30": 30.683814}, "trend_signal": 1, "fair_value": 27.238929, "relative_strength": -0.339041, "rate_of_change": 0.08317746091619783, "market_dynamics": 1.142013, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.294998, "high": 33.662079, "low": 33.294998, "close": 33.450001, "volume": 6149}, "trend_line": 30.32725, "activity_lines": {"activity_5": 32.918, "activity_10": 32.487909, "activity_20": 31.661845, "activity_30": 30.886871}, "trend_signal": 1, "fair_value": 27.300551, "relative_strength": 0.914014, "rate_of_change": 0.08129000871442195, "market_dynamics": 1.297135, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.549999, "high": 34.040001, "low": 33.147499, "close": 33.727501, "volume": 260}, "trend_line": 30.377267, "activity_lines": {"activity_5": 33.324834, "activity_10": 32.767273, "activity_20": 31.944405, "activity_30": 31.106242}, "trend_signal": 1, "fair_value": 27.360715, "relative_strength": 1.421002, "rate_of_change": 0.16492428426580194, "market_dynamics": 1.41314, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.049999, "high": 34.080002, "low": 33.697399, "close": 34.02, "volume": 4444}, "trend_line": 30.4348, "activity_lines": {"activity_5": 33.660167, "activity_10": 33.055318, "activity_20": 32.221881, "activity_30": 31.341257}, "trend_signal": 1, "fair_value": 27.429782, "relative_strength": 1.418704, "rate_of_change": 0.189394918245935, "market_dynamics": 1.475204, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.029999, "high": 34.509998, "low": 34.029999, "close": 34.224998, "volume": 2054}, "trend_line": 30.52095, "activity_lines": {"activity_5": 33.919166, "activity_10": 33.339545, "activity_20": 32.4895, "activity_30": 31.585786}, "trend_signal": 1, "fair_value": 27.509897, "relative_strength": 2.745105, "rate_of_change": 0.28306412396335756, "market_dynamics": 1.438615, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.294998, "high": 34.645, "low": 33.549999, "close": 33.810001, "volume": 5569}, "trend_line": 30.628383, "activity_lines": {"activity_5": 33.927667, "activity_10": 33.507909, "activity_20": 32.691357, "activity_30": 31.797983}, "trend_signal": 1, "fair_value": 27.5855, "relative_strength": 0.780455, "rate_of_change": 0.35199756233013824, "market_dynamics": 1.340963, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9175, "high": 34.290001, "low": 33.705002, "close": 34.514999, "volume": 5}, "trend_line": 30.811283, "activity_lines": {"activity_5": 34.1505, "activity_10": 33.773, "activity_20": 32.938012, "activity_30": 32.048732}, "trend_signal": 1, "fair_value": 27.664099, "relative_strength": 0.648715, "rate_of_change": 0.5971585244967065, "market_dynamics": 1.279335, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.595001, "high": 34.709999, "low": 34.185001, "close": 33.6525, "volume": 17680}, "trend_line": 30.9741, "activity_lines": {"activity_5": 34.014833, "activity_10": 33.840136, "activity_20": 33.08269, "activity_30": 32.232037}, "trend_signal": 1, "fair_value": 27.738429, "relative_strength": -1.122208, "rate_of_change": 0.5284330418827429, "market_dynamics": 1.18007, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.610001, "high": 34.755001, "low": 33.465, "close": 33.705002, "volume": 15213}, "trend_line": 31.1261, "activity_lines": {"activity_5": 33.901667, "activity_10": 33.872091, "activity_20": 33.21206, "activity_30": 32.408224}, "trend_signal": 1, "fair_value": 27.813452, "relative_strength": -0.127689, "rate_of_change": 0.49073257980054635, "market_dynamics": 1.055028, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.055, "high": 34.455002, "low": 34.055, "close": 34.247501, "volume": 2040}, "trend_line": 31.3092, "activity_lines": {"activity_5": 33.990334, "activity_10": 33.968955, "activity_20": 33.374738, "activity_30": 32.609604}, "trend_signal": 1, "fair_value": 27.883455, "relative_strength": -1.501656, "rate_of_change": 0.5882523027298621, "market_dynamics": 0.804055, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.994999, "high": 35.060001, "low": 34.005001, "close": 34.1175, "volume": 1907}, "trend_line": 31.57275, "activity_lines": {"activity_5": 34.034167, "activity_10": 34.011182, "activity_20": 33.507107, "activity_30": 32.790785}, "trend_signal": 1, "fair_value": 27.955461, "relative_strength": -2.482074, "rate_of_change": 0.841765359702575, "market_dynamics": 0.574466, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.875, "high": 33.985001, "low": 33.255001, "close": 33.255001, "volume": 11708}, "trend_line": 31.81625, "activity_lines": {"activity_5": 33.770001, "activity_10": 33.885364, "activity_20": 33.539429, "activity_30": 32.899317}, "trend_signal": 1, "fair_value": 28.013077, "relative_strength": -4.293983, "rate_of_change": 0.771234688140884, "market_dynamics": 0.301885, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.32, "high": 34.494999, "low": 33.150002, "close": 33.627499, "volume": 5089}, "trend_line": 32.0435, "activity_lines": {"activity_5": 33.714, "activity_10": 33.830818, "activity_20": 33.593548, "activity_30": 33.016172}, "trend_signal": 1, "fair_value": 28.074894, "relative_strength": -3.120652, "rate_of_change": 0.7142576513574086, "market_dynamics": 0.009266, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.395, "high": 33.58757, "low": 32.275002, "close": 32.8125, "volume": 2428}, "trend_line": 32.208917, "activity_lines": {"activity_5": 33.388, "activity_10": 33.629909, "activity_20": 33.558869, "activity_30": 33.065785}, "trend_signal": 1, "fair_value": 28.128971, "relative_strength": -3.592292, "rate_of_change": 0.5162263797650004, "market_dynamics": -0.329425, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.200001, "high": 34.544998, "low": 33.200001, "close": 34.779999, "volume": 1205}, "trend_line": 32.411083, "activity_lines": {"activity_5": 33.777333, "activity_10": 33.808682, "activity_20": 33.70656, "activity_30": 33.231661}, "trend_signal": 1, "fair_value": 28.194455, "relative_strength": 0.55858, "rate_of_change": 0.6276709024398377, "market_dynamics": -0.437672, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.645, "high": 35.16, "low": 34.595001, "close": 35.115002, "volume": 604}, "trend_line": 32.611, "activity_lines": {"activity_5": 34.242834, "activity_10": 34.038273, "activity_20": 33.872929, "activity_30": 33.406108}, "trend_signal": 1, "fair_value": 28.26774, "relative_strength": 2.308724, "rate_of_change": 0.6168167845548366, "market_dynamics": -0.476891, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.23, "high": 35.924999, "low": 34.91, "close": 35.365002, "volume": 2207}, "trend_line": 32.778167, "activity_lines": {"activity_5": 34.725168, "activity_10": 34.289592, "activity_20": 34.048655, "activity_30": 33.583785}, "trend_signal": 1, "fair_value": 28.347195, "relative_strength": 3.385006, "rate_of_change": 0.5126092422802315, "market_dynamics": -0.379294, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.474998, "high": 35.474998, "low": 34.52, "close": 35.202499, "volume": 384}, "trend_line": 32.972, "activity_lines": {"activity_5": 35.012667, "activity_10": 34.495909, "activity_20": 34.194084, "activity_30": 33.740194}, "trend_signal": 1, "fair_value": 28.425465, "relative_strength": 0.510543, "rate_of_change": 0.5913478932485697, "market_dynamics": -0.170378, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.674999, "high": 35.674999, "low": 35.365002, "close": 35.407501, "volume": 0}, "trend_line": 33.15725, "activity_lines": {"activity_5": 35.263501, "activity_10": 34.711319, "activity_20": 34.339941, "activity_30": 33.897323}, "trend_signal": 1, "fair_value": 28.504824, "relative_strength": 1.513316, "rate_of_change": 0.561840349387348, "market_dynamics": -0.09622, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.2225, "high": 35.2225, "low": 34.785, "close": 35.025002, "volume": 885}, "trend_line": 33.308667, "activity_lines": {"activity_5": 35.213834, "activity_10": 34.826228, "activity_20": 34.432429, "activity_30": 34.017823}, "trend_signal": 1, "fair_value": 28.579058, "relative_strength": -0.235622, "rate_of_change": 0.45666332400908444, "market_dynamics": -0.088093, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.18, "high": 36.599998, "low": 35.18, "close": 36.599998, "volume": 1667}, "trend_line": 33.51675, "activity_lines": {"activity_5": 35.672833, "activity_10": 35.213364, "activity_20": 34.663096, "activity_30": 34.230167}, "trend_signal": 1, "fair_value": 28.655952, "relative_strength": 2.526642, "rate_of_change": 0.6247112801001674, "market_dynamics": 0.085779, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.439999, "high": 37.345001, "low": 36.439999, "close": 37.185001, "volume": 18000}, "trend_line": 33.7435, "activity_lines": {"activity_5": 36.227834, "activity_10": 35.661728, "activity_20": 34.934715, "activity_30": 34.466828}, "trend_signal": 1, "fair_value": 28.738375, "relative_strength": 3.125986, "rate_of_change": 0.676527407937809, "market_dynamics": 0.533428, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.849998, "high": 37.57, "low": 36.584999, "close": 37.127499, "volume": 3805}, "trend_line": 33.938417, "activity_lines": {"activity_5": 36.642333, "activity_10": 36.028182, "activity_20": 35.183072, "activity_30": 34.685151}, "trend_signal": 1, "fair_value": 28.815952, "relative_strength": 4.007804, "rate_of_change": 0.5776431016344001, "market_dynamics": 0.880089, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.945, "high": 37.200001, "low": 36.462502, "close": 36.235001, "volume": 4387}, "trend_line": 34.087584, "activity_lines": {"activity_5": 36.631, "activity_10": 36.168728, "activity_20": 35.330238, "activity_30": 34.833317}, "trend_signal": 1, "fair_value": 28.879244, "relative_strength": 0.837302, "rate_of_change": 0.4395225622927507, "market_dynamics": 1.086927, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.290001, "high": 36.869999, "low": 36.290001, "close": 37.169998, "volume": 1203}, "trend_line": 34.259834, "activity_lines": {"activity_5": 36.876166, "activity_10": 36.417045, "activity_20": 35.555905, "activity_30": 35.032183}, "trend_signal": 1, "fair_value": 28.955577, "relative_strength": 2.046702, "rate_of_change": 0.5053159531634692, "market_dynamics": 1.127706, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.305, "high": 37.709999, "low": 37.244999, "close": 37.27, "volume": 18940}, "trend_line": 34.432833, "activity_lines": {"activity_5": 37.011666, "activity_10": 36.640091, "activity_20": 35.777072, "activity_30": 35.226387}, "trend_signal": 1, "fair_value": 29.031314, "relative_strength": 1.643521, "rate_of_change": 0.5049615827093744, "market_dynamics": 1.09674, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.259998, "high": 37.615002, "low": 36.790001, "close": 37.360001, "volume": 6368}, "trend_line": 34.603084, "activity_lines": {"activity_5": 37.1325, "activity_10": 36.840318, "activity_20": 35.990334, "activity_30": 35.415237}, "trend_signal": 1, "fair_value": 29.111574, "relative_strength": -0.317653, "rate_of_change": 0.4944437769613681, "market_dynamics": 1.04639, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.285, "high": 37.470001, "low": 36.93, "close": 37.217499, "volume": 3836}, "trend_line": 34.803917, "activity_lines": {"activity_5": 37.194166, "activity_10": 36.978363, "activity_20": 36.176476, "activity_30": 35.583909}, "trend_signal": 1, "fair_value": 29.18833, "relative_strength": -2.701397, "rate_of_change": 0.5803904646186906, "market_dynamics": 1.151637, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.924999, "high": 37.224998, "low": 35.474998, "close": 35.685001, "volume": 968}, "trend_line": 34.93175, "activity_lines": {"activity_5": 36.739, "activity_10": 36.801136, "activity_20": 36.199691, "activity_30": 35.640753}, "trend_signal": 1, "fair_value": 29.263603, "relative_strength": -1.099323, "rate_of_change": 0.3672948651153332, "market_dynamics": 0.784307, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.720001, "high": 36.189999, "low": 34.720001, "close": 34.927502, "volume": 7710}, "trend_line": 35.01125, "activity_lines": {"activity_5": 36.068001, "activity_10": 36.481137, "activity_20": 36.141334, "activity_30": 35.640479}, "trend_signal": 1, "fair_value": 29.340878, "relative_strength": -3.013968, "rate_of_change": 0.22758665111251483, "market_dynamics": 0.184498, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.044998, "high": 35.549999, "low": 34.825001, "close": 34.857498, "volume": 2708}, "trend_line": 35.0565, "activity_lines": {"activity_5": 35.523167, "activity_10": 36.150182, "activity_20": 36.073072, "activity_30": 35.630559}, "trend_signal": 1, "fair_value": 29.418535, "relative_strength": 0.059106, "rate_of_change": 0.12924417151630663, "market_dynamics": -0.365639, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.575001, "high": 36.470001, "low": 34.575001, "close": 34.785, "volume": 17234}, "trend_line": 35.101, "activity_lines": {"activity_5": 35.115, "activity_10": 35.837727, "activity_20": 35.994381, "activity_30": 35.613043}, "trend_signal": 1, "fair_value": 29.48759, "relative_strength": -0.732771, "rate_of_change": 0.12693794303481326, "market_dynamics": -0.790525, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.895, "high": 35.715, "low": 34.465, "close": 35.764999, "volume": 20931}, "trend_line": 35.168917, "activity_lines": {"activity_5": 35.205166, "activity_10": 35.747091, "activity_20": 36.001738, "activity_30": 35.655882}, "trend_signal": 1, "fair_value": 29.567276, "relative_strength": -2.613954, "rate_of_change": 0.19349021395402222, "market_dynamics": -0.704833, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.014999, "high": 37.290001, "low": 35.654999, "close": 37.174999, "volume": 5119}, "trend_line": 35.274083, "activity_lines": {"activity_5": 35.862166, "activity_10": 35.937591, "activity_20": 36.133202, "activity_30": 35.785306}, "trend_signal": 1, "fair_value": 29.653526, "relative_strength": -0.477768, "rate_of_change": 0.29903110181071824, "market_dynamics": -0.555391, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.02, "high": 38.654999, "low": 37.02, "close": 38.759998, "volume": 2534}, "trend_line": 35.42525, "activity_lines": {"activity_5": 36.948165, "activity_10": 36.399181, "activity_20": 36.394845, "activity_30": 36.010204}, "trend_signal": 1, "fair_value": 29.749465, "relative_strength": 2.891643, "rate_of_change": 0.4285497655601734, "market_dynamics": -0.275889, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.875, "high": 39.07748, "low": 38.365002, "close": 38.532501, "volume": 6179}, "trend_line": 35.582667, "activity_lines": {"activity_5": 37.702833, "activity_10": 36.7905, "activity_20": 36.615869, "activity_30": 36.210672}, "trend_signal": 1, "fair_value": 29.844686, "relative_strength": 4.900694, "rate_of_change": 0.4443638365290361, "market_dynamics": -0.085668, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.724998, "high": 38.985001, "low": 37.919998, "close": 38.842499, "volume": 10754}, "trend_line": 35.726917, "activity_lines": {"activity_5": 38.315833, "activity_10": 37.215227, "activity_20": 36.850143, "activity_30": 36.420984}, "trend_signal": 1, "fair_value": 29.943933, "relative_strength": 5.665728, "rate_of_change": 0.4053940082681254, "market_dynamics": 0.112178, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.985001, "high": 40.025002, "low": 38.825001, "close": 39.43, "volume": 4066}, "trend_line": 35.9195, "activity_lines": {"activity_5": 38.854166, "activity_10": 37.719818, "activity_20": 37.123809, "activity_30": 36.659892}, "trend_signal": 1, "fair_value": 30.048147, "relative_strength": 8.370871, "rate_of_change": 0.5390417538686562, "market_dynamics": 0.345796, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.6875, "high": 39.6875, "low": 38.744999, "close": 38.744999, "volume": 25938}, "trend_line": 36.0875, "activity_lines": {"activity_5": 38.919833, "activity_10": 38.059636, "activity_20": 37.312107, "activity_30": 36.842183}, "trend_signal": 1, "fair_value": 30.145269, "relative_strength": 6.705603, "rate_of_change": 0.4677125238380247, "market_dynamics": 0.560008, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.720001, "high": 39.365002, "low": 38.299999, "close": 39.4925, "volume": 978}, "trend_line": 36.262333, "activity_lines": {"activity_5": 39.13, "activity_10": 38.479727, "activity_20": 37.555702, "activity_30": 37.06186}, "trend_signal": 1, "fair_value": 30.24858, "relative_strength": 5.719397, "rate_of_change": 0.484469691721509, "market_dynamics": 0.642695, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.875, "high": 40.25, "low": 39.875, "close": 40.192501, "volume": 12163}, "trend_line": 36.464833, "activity_lines": {"activity_5": 39.524667, "activity_10": 38.944091, "activity_20": 37.84469, "activity_30": 37.315419}, "trend_signal": 1, "fair_value": 30.352128, "relative_strength": 7.915838, "rate_of_change": 0.5584306999773031, "market_dynamics": 0.768062, "expectation": {"probability": 54.1245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1bd61a-4037-41ea-8f0d-66edba094679/", "share_image": "https://sharemaestro.com/terminal/ad1bd61a-4037-41ea-8f0d-66edba094679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}