{"ticker": {"uuid": "ad1f5be9-9b85-4a50-a4e6-0493d1768832", "symbol": "BB1", "name": "BLINKLAB FPO [BB1]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BB1 fell 23.26%, moving from 0.86 to 0.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-23.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 726109}, "trend_line": 0.820583, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.697682, "activity_20": 0.755988, "activity_30": 0.790296}, "trend_signal": 0, "fair_value": 0.482058, "relative_strength": -4.574748, "rate_of_change": 0.02023361290660719, "market_dynamics": -0.803832, "expectation": {"probability": 47.8365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.24, "close": 0.255, "volume": 4786550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 3974731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 1994846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 1410678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.38, "low": 0.275, "close": 0.375, "volume": 2727571}, "trend_line": null, "activity_lines": {"activity_5": 0.299667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.35, "close": 0.375, "volume": 2322480}, "trend_line": null, "activity_lines": {"activity_5": 0.331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 1111301}, "trend_line": null, "activity_lines": {"activity_5": 0.354333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 1330321}, "trend_line": null, "activity_lines": {"activity_5": 0.365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.32, "volume": 710947}, "trend_line": null, "activity_lines": {"activity_5": 0.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.26, "close": 0.27, "volume": 1195480}, "trend_line": null, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.324909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.215, "close": 0.245, "volume": 1909819}, "trend_line": null, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.312909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 690045}, "trend_line": null, "activity_lines": {"activity_5": 0.273, "activity_10": 0.303818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2575, "close": 0.265, "volume": 595210}, "trend_line": null, "activity_lines": {"activity_5": 0.264, "activity_10": 0.295182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 324593}, "trend_line": null, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.289273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 371665}, "trend_line": null, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.282364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 326927}, "trend_line": null, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.275455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 280365}, "trend_line": null, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 964359}, "trend_line": null, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.265727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 767515}, "trend_line": null, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.257545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 650502}, "trend_line": null, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.253818, "activity_20": 0.27419, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.215, "volume": 354131}, "trend_line": null, "activity_lines": {"activity_5": 0.232, "activity_10": 0.246091, "activity_20": 0.267595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 902694}, "trend_line": null, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.238909, "activity_20": 0.26119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 202449}, "trend_line": null, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.233455, "activity_20": 0.255357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 321776}, "trend_line": null, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.229727, "activity_20": 0.250214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 621982}, "trend_line": null, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.226091, "activity_20": 0.244833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.2125, "close": 0.22, "volume": 218049}, "trend_line": null, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.223455, "activity_20": 0.24019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.23, "close": 0.275, "volume": 1621467}, "trend_line": null, "activity_lines": {"activity_5": 0.239, "activity_10": 0.231636, "activity_20": 0.241524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.269444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 659144}, "trend_line": null, "activity_lines": {"activity_5": 0.265, "activity_10": 0.246091, "activity_20": 0.246667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.270893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 662759}, "trend_line": null, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.260364, "activity_20": 0.252548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.639334, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.265, "close": 0.265, "volume": 656924}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.263909, "activity_20": 0.25369, "activity_30": 0.26171}, "trend_signal": 0, "fair_value": 0.272167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.770623, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 1159880}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.262455, "activity_20": 0.252476, "activity_30": 0.259634}, "trend_signal": 0, "fair_value": 0.271129, "relative_strength": null, "rate_of_change": -0.18371073642285818, "market_dynamics": 0.735824, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.2675, "volume": 1815987}, "trend_line": 0.27275, "activity_lines": {"activity_5": 0.268833, "activity_10": 0.265545, "activity_20": 0.253905, "activity_30": 0.259366}, "trend_signal": 0, "fair_value": 0.271016, "relative_strength": null, "rate_of_change": 0.398649817607586, "market_dynamics": 0.718776, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.255, "close": 0.26, "volume": 1345730}, "trend_line": 0.272583, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.266318, "activity_20": 0.254583, "activity_30": 0.258543}, "trend_signal": 0, "fair_value": 0.270682, "relative_strength": null, "rate_of_change": -0.06122823098074161, "market_dynamics": 0.660895, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.39, "low": 0.26, "close": 0.285, "volume": 2635952}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.2675, "activity_10": 0.270909, "activity_20": 0.257667, "activity_30": 0.259344}, "trend_signal": 0, "fair_value": 0.271103, "relative_strength": null, "rate_of_change": 0.1225314858226672, "market_dynamics": 0.784856, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 347637}, "trend_line": 0.26975, "activity_lines": {"activity_5": 0.273, "activity_10": 0.2735, "activity_20": 0.26025, "activity_30": 0.259801}, "trend_signal": 0, "fair_value": 0.271357, "relative_strength": null, "rate_of_change": -1.1604260636017656, "market_dynamics": 0.766285, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 253807}, "trend_line": 0.266083, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.272273, "activity_20": 0.261381, "activity_30": 0.259495}, "trend_signal": 0, "fair_value": 0.271181, "relative_strength": null, "rate_of_change": -1.35940685820203, "market_dynamics": 0.619472, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 491048}, "trend_line": 0.261917, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.2675, "activity_20": 0.261083, "activity_30": 0.258457}, "trend_signal": 0, "fair_value": 0.270608, "relative_strength": null, "rate_of_change": -1.565676875260728, "market_dynamics": 0.433614, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 329398}, "trend_line": 0.25775, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261364, "activity_20": 0.259929, "activity_30": 0.257043}, "trend_signal": 0, "fair_value": 0.269803, "relative_strength": null, "rate_of_change": -1.59096202232006, "market_dynamics": 0.093936, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 129564}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.262864, "activity_20": 0.262155, "activity_30": 0.258156}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": null, "rate_of_change": -0.5819592628516009, "market_dynamics": 0.008189, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 318480}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.264182, "activity_20": 0.263667, "activity_30": 0.259043}, "trend_signal": 1, "fair_value": 0.269938, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.058035, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 243717}, "trend_line": 0.256917, "activity_lines": {"activity_5": 0.264, "activity_10": 0.2645, "activity_20": 0.26456, "activity_30": 0.259608}, "trend_signal": 1, "fair_value": 0.269817, "relative_strength": null, "rate_of_change": 0.2602926829268405, "market_dynamics": -0.161533, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 553647}, "trend_line": 0.257083, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264364, "activity_20": 0.265214, "activity_30": 0.260129}, "trend_signal": 1, "fair_value": 0.269702, "relative_strength": null, "rate_of_change": 0.064612306698272, "market_dynamics": -0.185755, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 556397}, "trend_line": 0.257583, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267, "activity_20": 0.26706, "activity_30": 0.261608}, "trend_signal": 1, "fair_value": 0.269942, "relative_strength": null, "rate_of_change": 0.194489717328645, "market_dynamics": -0.20473, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 406867}, "trend_line": 0.257083, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.266545, "activity_20": 0.26719, "activity_30": 0.262086}, "trend_signal": 1, "fair_value": 0.26983, "relative_strength": null, "rate_of_change": -0.19411218908080133, "market_dynamics": -0.229277, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.305, "close": 0.425, "volume": 9824571}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.295545, "activity_20": 0.282369, "activity_30": 0.272919}, "trend_signal": 1, "fair_value": 0.273278, "relative_strength": null, "rate_of_change": 1.9448971732864502, "market_dynamics": 0.314448, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 2487266}, "trend_line": 0.268083, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.325545, "activity_20": 0.298476, "activity_30": 0.28472}, "trend_signal": 1, "fair_value": 0.277011, "relative_strength": null, "rate_of_change": 2.289351083435402, "market_dynamics": 0.833956, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.445, "volume": 1183051}, "trend_line": 0.273917, "activity_lines": {"activity_5": 0.406, "activity_10": 0.352273, "activity_20": 0.313512, "activity_30": 0.296134}, "trend_signal": 1, "fair_value": 0.280585, "relative_strength": null, "rate_of_change": 2.176191701823691, "market_dynamics": 1.204996, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.33, "close": 0.41, "volume": 4260303}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.369091, "activity_20": 0.324405, "activity_30": 0.304914}, "trend_signal": 1, "fair_value": 0.283281, "relative_strength": null, "rate_of_change": 1.9469401314996793, "market_dynamics": 1.615974, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.4225, "low": 0.36, "close": 0.38, "volume": 873631}, "trend_line": 0.284417, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.377364, "activity_20": 0.331964, "activity_30": 0.311414}, "trend_signal": 1, "fair_value": 0.285255, "relative_strength": null, "rate_of_change": 1.8503133393016928, "market_dynamics": 1.383949, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 662535}, "trend_line": 0.288917, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.382818, "activity_20": 0.338738, "activity_30": 0.317258}, "trend_signal": 1, "fair_value": 0.28705, "relative_strength": null, "rate_of_change": 1.5821839060253096, "market_dynamics": 1.151387, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.375, "close": 0.43, "volume": 590376}, "trend_line": 0.296083, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.396364, "activity_20": 0.350226, "activity_30": 0.32636}, "trend_signal": 1, "fair_value": 0.289853, "relative_strength": null, "rate_of_change": 2.480297109550496, "market_dynamics": 1.026719, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 525260}, "trend_line": 0.30175, "activity_lines": {"activity_5": 0.396, "activity_10": 0.398727, "activity_20": 0.356524, "activity_30": 0.332097}, "trend_signal": 1, "fair_value": 0.291683, "relative_strength": 33.10382, "rate_of_change": 1.9139903337915494, "market_dynamics": 0.780464, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 450509}, "trend_line": 0.306583, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.395273, "activity_20": 0.360357, "activity_30": 0.336177}, "trend_signal": 1, "fair_value": 0.293066, "relative_strength": 30.336661, "rate_of_change": 1.6016570008284925, "market_dynamics": 0.614768, "expectation": {"probability": 22.1453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 611436}, "trend_line": 0.31025, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.384818, "activity_20": 0.360833, "activity_30": 0.338011}, "trend_signal": 1, "fair_value": 0.293843, "relative_strength": 19.102078, "rate_of_change": 1.196087193353849, "market_dynamics": 0.392366, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 611096}, "trend_line": 0.314917, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.377636, "activity_20": 0.363452, "activity_30": 0.34122}, "trend_signal": 1, "fair_value": 0.295045, "relative_strength": 24.44791, "rate_of_change": 1.504270749395641, "market_dynamics": 0.100147, "expectation": {"probability": 14.4172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 107687}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.371636, "activity_20": 0.36569, "activity_30": 0.344129}, "trend_signal": 1, "fair_value": 0.296205, "relative_strength": 21.558143, "rate_of_change": 1.4816602469857147, "market_dynamics": -0.128527, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 377543}, "trend_line": 0.322583, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.368091, "activity_20": 0.367952, "activity_30": 0.347059}, "trend_signal": 1, "fair_value": 0.297412, "relative_strength": 19.509811, "rate_of_change": 0.9387232737661273, "market_dynamics": -0.288702, "expectation": {"probability": 26.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.32, "close": 0.32, "volume": 1959663}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.357818, "activity_20": 0.365381, "activity_30": 0.346892}, "trend_signal": 1, "fair_value": 0.297802, "relative_strength": 5.382506, "rate_of_change": 0.1035392441635179, "market_dynamics": -0.407228, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.3525, "volume": 1308963}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.347833, "activity_10": 0.355091, "activity_20": 0.365524, "activity_30": 0.348801}, "trend_signal": 1, "fair_value": 0.298729, "relative_strength": 14.863959, "rate_of_change": 0.3870963746101857, "market_dynamics": -0.542309, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 873959}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.352409, "activity_20": 0.36506, "activity_30": 0.350468}, "trend_signal": 1, "fair_value": 0.299583, "relative_strength": 14.135263, "rate_of_change": 0.873932263308736, "market_dynamics": -0.643343, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.345, "close": 0.41, "volume": 1298793}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.3675, "activity_10": 0.361091, "activity_20": 0.369929, "activity_30": 0.355823}, "trend_signal": 1, "fair_value": 0.301393, "relative_strength": 32.042732, "rate_of_change": 1.733027522935773, "market_dynamics": -0.574041, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 961198}, "trend_line": 0.336583, "activity_lines": {"activity_5": 0.376, "activity_10": 0.365591, "activity_20": 0.371726, "activity_30": 0.359199}, "trend_signal": 1, "fair_value": 0.302742, "relative_strength": 22.119189, "rate_of_change": 1.1771531291050903, "market_dynamics": -0.465584, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.385, "close": 0.455, "volume": 2282426}, "trend_line": 0.343083, "activity_lines": {"activity_5": 0.4065, "activity_10": 0.382818, "activity_20": 0.379619, "activity_30": 0.366839}, "trend_signal": 1, "fair_value": 0.305159, "relative_strength": 42.19827, "rate_of_change": 1.9311729944768468, "market_dynamics": -0.094179, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.455, "volume": 960747}, "trend_line": 0.34875, "activity_lines": {"activity_5": 0.428, "activity_10": 0.398409, "activity_20": 0.386679, "activity_30": 0.374059}, "trend_signal": 1, "fair_value": 0.3075, "relative_strength": 41.43517, "rate_of_change": 1.651786885389243, "market_dynamics": 0.237701, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.435, "close": 0.53, "volume": 2313171}, "trend_line": 0.357083, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.425455, "activity_20": 0.399976, "activity_30": 0.385753}, "trend_signal": 1, "fair_value": 0.310923, "relative_strength": 62.259394, "rate_of_change": 2.389390681003578, "market_dynamics": 0.617704, "expectation": {"probability": 26.7257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.485, "close": 0.51, "volume": 2587912}, "trend_line": 0.36525, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.445773, "activity_20": 0.410869, "activity_30": 0.395618}, "trend_signal": 1, "fair_value": 0.313939, "relative_strength": 52.726686, "rate_of_change": 2.287143325221317, "market_dynamics": 1.024309, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.48, "close": 0.505, "volume": 1471385}, "trend_line": 0.37375, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.462455, "activity_20": 0.420976, "activity_30": 0.404634}, "trend_signal": 1, "fair_value": 0.316791, "relative_strength": 49.82871, "rate_of_change": 2.3271731690622883, "market_dynamics": 1.113039, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 287186}, "trend_line": 0.38175, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.472045, "activity_20": 0.428417, "activity_30": 0.411489}, "trend_signal": 1, "fair_value": 0.319191, "relative_strength": 38.073481, "rate_of_change": 2.140468227424736, "market_dynamics": 1.132671, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.47, "close": 0.475, "volume": 326809}, "trend_line": 0.388417, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.477818, "activity_20": 0.435048, "activity_30": 0.417505}, "trend_signal": 1, "fair_value": 0.321449, "relative_strength": 36.68677, "rate_of_change": 1.746430910281607, "market_dynamics": 0.910812, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.405, "close": 0.43, "volume": 895812}, "trend_line": 0.39375, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.473182, "activity_20": 0.43694, "activity_30": 0.420188}, "trend_signal": 1, "fair_value": 0.323, "relative_strength": 22.737964, "rate_of_change": 1.373008905377462, "market_dynamics": 0.586216, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 263431}, "trend_line": 0.399417, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.468, "activity_20": 0.439048, "activity_30": 0.422849}, "trend_signal": 1, "fair_value": 0.324577, "relative_strength": 20.942762, "rate_of_change": 1.4392380952381036, "market_dynamics": 0.27367, "expectation": {"probability": 24.3802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.44, "close": 0.505, "volume": 1406391}, "trend_line": 0.407417, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.475091, "activity_20": 0.447798, "activity_30": 0.429661}, "trend_signal": 1, "fair_value": 0.327083, "relative_strength": 36.64138, "rate_of_change": 2.002919254813879, "market_dynamics": 0.290545, "expectation": {"probability": 26.9947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.48, "close": 0.485, "volume": 1187843}, "trend_line": 0.41425, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.476364, "activity_20": 0.454071, "activity_30": 0.434667}, "trend_signal": 1, "fair_value": 0.329247, "relative_strength": 29.16885, "rate_of_change": 1.6771514197983968, "market_dynamics": 0.267601, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 1153288}, "trend_line": 0.424417, "activity_lines": {"activity_5": 0.507, "activity_10": 0.492545, "activity_20": 0.467869, "activity_30": 0.444715}, "trend_signal": 1, "fair_value": 0.3325, "relative_strength": 49.17841, "rate_of_change": 2.4543150271575094, "market_dynamics": 0.496928, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 779048}, "trend_line": 0.427583, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.497545, "activity_20": 0.475786, "activity_30": 0.450882}, "trend_signal": 1, "fair_value": 0.335, "relative_strength": 35.745395, "rate_of_change": 0.7459644641944131, "market_dynamics": 0.580035, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 784495}, "trend_line": 0.431083, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.508182, "activity_20": 0.485798, "activity_30": 0.45878}, "trend_signal": 1, "fair_value": 0.337829, "relative_strength": 41.519365, "rate_of_change": 0.8185545262557218, "market_dynamics": 0.549839, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.53, "close": 0.555, "volume": 917376}, "trend_line": 0.43475, "activity_lines": {"activity_5": 0.544, "activity_10": 0.519, "activity_20": 0.495381, "activity_30": 0.466774}, "trend_signal": 1, "fair_value": 0.340649, "relative_strength": 42.022181, "rate_of_change": 0.8506482510328711, "market_dynamics": 0.564416, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 635014}, "trend_line": 0.438583, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.523455, "activity_20": 0.501202, "activity_30": 0.472597}, "trend_signal": 1, "fair_value": 0.343013, "relative_strength": 32.24667, "rate_of_change": 0.8816561242093099, "market_dynamics": 0.271271, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 748106}, "trend_line": 0.443083, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.525273, "activity_20": 0.505095, "activity_30": 0.477527}, "trend_signal": 1, "fair_value": 0.34519, "relative_strength": 25.585587, "rate_of_change": 1.026031560730809, "market_dynamics": 0.116869, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.535, "high": 0.65, "low": 0.52, "close": 0.62, "volume": 1348325}, "trend_line": 0.45125, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.545455, "activity_20": 0.518214, "activity_30": 0.488941}, "trend_signal": 1, "fair_value": 0.348625, "relative_strength": 49.695959, "rate_of_change": 1.8432212474863578, "market_dynamics": 0.245452, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.635, "volume": 1367809}, "trend_line": 0.458083, "activity_lines": {"activity_5": 0.587, "activity_10": 0.564909, "activity_20": 0.531476, "activity_30": 0.500796}, "trend_signal": 1, "fair_value": 0.35216, "relative_strength": 50.646519, "rate_of_change": 1.514238227146822, "market_dynamics": 0.503594, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.635, "high": 0.785, "low": 0.6275, "close": 0.675, "volume": 3590287}, "trend_line": 0.46775, "activity_lines": {"activity_5": 0.622, "activity_10": 0.588, "activity_20": 0.547476, "activity_30": 0.51479}, "trend_signal": 1, "fair_value": 0.356098, "relative_strength": 56.972925, "rate_of_change": 2.110316252731488, "market_dynamics": 0.970037, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.635, "close": 0.655, "volume": 1178609}, "trend_line": 0.477417, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.604364, "activity_20": 0.56019, "activity_30": 0.526871}, "trend_signal": 1, "fair_value": 0.359699, "relative_strength": 51.964842, "rate_of_change": 2.0667022982362333, "market_dynamics": 1.428606, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.805, "low": 0.725, "close": 0.77, "volume": 3770411}, "trend_line": 0.491917, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.638545, "activity_20": 0.582905, "activity_30": 0.545747}, "trend_signal": 1, "fair_value": 0.364583, "relative_strength": 77.033863, "rate_of_change": 3.0371771428332073, "market_dynamics": 1.597027, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.715, "close": 0.74, "volume": 1183332}, "trend_line": 0.504583, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.663636, "activity_20": 0.601262, "activity_30": 0.561753}, "trend_signal": 1, "fair_value": 0.369, "relative_strength": 69.23586, "rate_of_change": 2.5748246147215914, "market_dynamics": 1.609666, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 1919109}, "trend_line": 0.518917, "activity_lines": {"activity_5": 0.747, "activity_10": 0.693818, "activity_20": 0.623381, "activity_30": 0.580167}, "trend_signal": 1, "fair_value": 0.373895, "relative_strength": 81.227345, "rate_of_change": 2.8407615793635452, "market_dynamics": 1.588174, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.795, "high": 0.91, "low": 0.79, "close": 0.91, "volume": 1941208}, "trend_line": 0.537083, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.741455, "activity_20": 0.655595, "activity_30": 0.605398}, "trend_signal": 1, "fair_value": 0.380057, "relative_strength": 98.62374, "rate_of_change": 3.5007525288244588, "market_dynamics": 1.639131, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 1.105, "low": 0.92, "close": 1.01, "volume": 2240839}, "trend_line": 0.560083, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.800818, "activity_20": 0.695405, "activity_30": 0.635909}, "trend_signal": 1, "fair_value": 0.387216, "relative_strength": 113.331935, "rate_of_change": 4.282392106992778, "market_dynamics": 1.617688, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.86, "close": 0.93, "volume": 1418771}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.836818, "activity_20": 0.725071, "activity_30": 0.659774}, "trend_signal": 1, "fair_value": 0.393315, "relative_strength": 89.903328, "rate_of_change": 3.436990588894858, "market_dynamics": 1.615428, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.75, "close": 0.8, "volume": 1304323}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.841636, "activity_20": 0.74019, "activity_30": 0.674011}, "trend_signal": 1, "fair_value": 0.397833, "relative_strength": 61.322459, "rate_of_change": 2.589184458679208, "market_dynamics": 1.350355, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.77, "close": 0.805, "volume": 596694}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.863, "activity_10": 0.844091, "activity_20": 0.754024, "activity_30": 0.687602}, "trend_signal": 1, "fair_value": 0.402308, "relative_strength": 56.645138, "rate_of_change": 2.2154246861607954, "market_dynamics": 1.006293, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.79, "close": 0.825, "volume": 678975}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.841, "activity_10": 0.847091, "activity_20": 0.768, "activity_30": 0.701634}, "trend_signal": 1, "fair_value": 0.406902, "relative_strength": 57.977483, "rate_of_change": 2.4143209876543184, "market_dynamics": 0.643095, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.825, "close": 0.835, "volume": 1008348}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.849182, "activity_20": 0.781405, "activity_30": 0.715366}, "trend_signal": 1, "fair_value": 0.411505, "relative_strength": 56.857831, "rate_of_change": 2.035787819026074, "market_dynamics": 0.307409, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.835, "high": 0.99, "low": 0.825, "close": 0.96, "volume": 1235759}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.870727, "activity_20": 0.805048, "activity_30": 0.736344}, "trend_signal": 1, "fair_value": 0.41734, "relative_strength": 72.446514, "rate_of_change": 2.651721003791551, "market_dynamics": 0.301862, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.905, "close": 0.93, "volume": 1143395}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.883364, "activity_20": 0.823976, "activity_30": 0.754301}, "trend_signal": 1, "fair_value": 0.422737, "relative_strength": 64.26252, "rate_of_change": 2.0459836081925338, "market_dynamics": 0.289764, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.895, "close": 0.93, "volume": 1198395}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.892545, "activity_20": 0.840952, "activity_30": 0.771398}, "trend_signal": 1, "fair_value": 0.428021, "relative_strength": 60.530463, "rate_of_change": 2.1052631578947385, "market_dynamics": 0.250702, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.865, "close": 0.9, "volume": 1317489}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.893727, "activity_20": 0.853262, "activity_30": 0.785656}, "trend_signal": 1, "fair_value": 0.432887, "relative_strength": 55.762275, "rate_of_change": 1.9391752577319483, "market_dynamics": 0.173242, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.925, "high": 1.07, "low": 0.915, "close": 0.955, "volume": 1577893}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.905091, "activity_20": 0.869167, "activity_30": 0.802613}, "trend_signal": 1, "fair_value": 0.438214, "relative_strength": 58.874694, "rate_of_change": 2.287453750323258, "market_dynamics": 0.043981, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.88, "close": 0.9, "volume": 771813}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.907455, "activity_20": 0.877786, "activity_30": 0.815}, "trend_signal": 1, "fair_value": 0.442879, "relative_strength": 45.141647, "rate_of_change": 2.0009887005649776, "market_dynamics": -0.16301, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.895, "high": 0.9525, "low": 0.86, "close": 0.915, "volume": 625801}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.913091, "activity_20": 0.886, "activity_30": 0.827441}, "trend_signal": 1, "fair_value": 0.4476, "relative_strength": 43.68542, "rate_of_change": 2.238540393011591, "market_dynamics": -0.351432, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.81, "close": 0.835, "volume": 704272}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.902091, "activity_20": 0.88519, "activity_30": 0.833677}, "trend_signal": 1, "fair_value": 0.451436, "relative_strength": 34.533364, "rate_of_change": 1.8059601832777292, "market_dynamics": -0.561914, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.835, "high": 0.89, "low": 0.745, "close": 0.86, "volume": 957879}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.876, "activity_10": 0.895091, "activity_20": 0.88581, "activity_30": 0.840667}, "trend_signal": 1, "fair_value": 0.455441, "relative_strength": 40.334186, "rate_of_change": 1.5742343351510688, "market_dynamics": -0.783183, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.845, "high": 0.885, "low": 0.8, "close": 0.83, "volume": 346497}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.855, "activity_10": 0.882, "activity_20": 0.88269, "activity_30": 0.844957}, "trend_signal": 1, "fair_value": 0.459078, "relative_strength": 36.833397, "rate_of_change": 1.5062213490504344, "market_dynamics": -0.899041, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.72, "close": 0.7275, "volume": 1267824}, "trend_line": 0.78025, "activity_lines": {"activity_5": 0.808167, "activity_10": 0.850364, "activity_20": 0.868976, "activity_30": 0.841892}, "trend_signal": 1, "fair_value": 0.461659, "relative_strength": 17.529417, "rate_of_change": 0.6774193548387067, "market_dynamics": -0.914112, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.725, "high": 0.83, "low": 0.67, "close": 0.8, "volume": 1061937}, "trend_line": 0.789583, "activity_lines": {"activity_5": 0.797, "activity_10": 0.836136, "activity_20": 0.862369, "activity_30": 0.843167}, "trend_signal": 1, "fair_value": 0.464881, "relative_strength": 26.759105, "rate_of_change": 1.1961550785004853, "market_dynamics": -0.854067, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.77, "close": 0.81, "volume": 345724}, "trend_line": 0.79825, "activity_lines": {"activity_5": 0.796833, "activity_10": 0.826091, "activity_20": 0.856429, "activity_30": 0.844484}, "trend_signal": 0, "fair_value": 0.468137, "relative_strength": 21.40652, "rate_of_change": 1.0976680095696059, "market_dynamics": -0.884559, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.715, "close": 0.8, "volume": 1024332}, "trend_line": 0.806417, "activity_lines": {"activity_5": 0.795, "activity_10": 0.816409, "activity_20": 0.84944, "activity_30": 0.844597}, "trend_signal": 0, "fair_value": 0.471238, "relative_strength": 18.760798, "rate_of_change": 1.023113059818357, "market_dynamics": -0.808744, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.68, "close": 0.68, "volume": 1372661}, "trend_line": 0.811583, "activity_lines": {"activity_5": 0.757167, "activity_10": 0.786727, "activity_20": 0.831548, "activity_30": 0.836441}, "trend_signal": 0, "fair_value": 0.473171, "relative_strength": 1.950692, "rate_of_change": 0.6406114950453677, "market_dynamics": -0.793836, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.645, "close": 0.675, "volume": 1201892}, "trend_line": 0.816917, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.761136, "activity_20": 0.81475, "activity_30": 0.827629}, "trend_signal": 0, "fair_value": 0.475023, "relative_strength": 1.013511, "rate_of_change": 0.6572340721774544, "market_dynamics": -0.796522, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.635, "volume": 1023719}, "trend_line": 0.817417, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.732364, "activity_20": 0.795357, "activity_30": 0.815892}, "trend_signal": 0, "fair_value": 0.476477, "relative_strength": -5.928583, "rate_of_change": 0.061205728366522535, "market_dynamics": -0.769086, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.705, "low": 0.6, "close": 0.68, "volume": 1276896}, "trend_line": 0.818917, "activity_lines": {"activity_5": 0.675, "activity_10": 0.716864, "activity_20": 0.781036, "activity_30": 0.807027}, "trend_signal": 0, "fair_value": 0.478311, "relative_strength": 1.143133, "rate_of_change": 0.18350486960756346, "market_dynamics": -0.758937, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.72, "volume": 1389941}, "trend_line": 0.820417, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.711455, "activity_20": 0.771119, "activity_30": 0.800645}, "trend_signal": 0, "fair_value": 0.480469, "relative_strength": 5.69079, "rate_of_change": 0.18316874603896927, "market_dynamics": -0.758816, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 726109}, "trend_line": 0.820583, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.697682, "activity_20": 0.755988, "activity_30": 0.790296}, "trend_signal": 0, "fair_value": 0.482058, "relative_strength": -4.574748, "rate_of_change": 0.02023361290660719, "market_dynamics": -0.803832, "expectation": {"probability": 47.8365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad1f5be9-9b85-4a50-a4e6-0493d1768832/", "share_image": "https://sharemaestro.com/terminal/ad1f5be9-9b85-4a50-a4e6-0493d1768832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}