{"ticker": {"uuid": "ad20add6-a51c-4cd6-b153-721c8cfaf8b2", "symbol": "NVDI", "name": "IncomeShares NVIDIA NVDA Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDI rose 7.88%, moving from 6.48 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.0475, "low": 6.7, "close": 6.98625, "volume": 30328}, "trend_line": 6.752694, "activity_lines": {"activity_5": 7.008267, "activity_10": 6.882763, "activity_20": 6.732071, "activity_30": 6.745839}, "trend_signal": 0, "fair_value": 6.300222, "relative_strength": -4.384957, "rate_of_change": -0.36550533783571115, "market_dynamics": 0.987542, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 5.828147, "high": 6.033844, "low": 5.828147, "close": 6.033844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.033844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.099011, "high": 6.32236, "low": 6.041578, "close": 6.178778, "volume": 2737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.106311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.290451, "high": 6.384579, "low": 6.0687, "close": 6.019244, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.077289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.677839, "high": 5.754415, "low": 4.996627, "close": 4.942385, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.98865, "high": 5.360365, "low": 4.969505, "close": 5.314101, "volume": 4692}, "trend_line": null, "activity_lines": {"activity_5": 5.519278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.334839, "high": 5.363556, "low": 5.168924, "close": 5.2112, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 5.357122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.616592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.360365, "high": 5.554997, "low": 5.248691, "close": 5.436145, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 5.324789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.590814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.47523, "high": 5.534258, "low": 5.114682, "close": 5.470445, "volume": 6008}, "trend_line": null, "activity_lines": {"activity_5": 5.353399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.575768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.508732, "high": 5.819826, "low": 5.443324, "close": 5.7943, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 5.526548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.600049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.756012, "high": 5.996909, "low": 5.647528, "close": 5.948251, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 5.694219, "activity_10": 5.590985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.634869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.000099, "high": 6.240997, "low": 5.995313, "close": 6.230627, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 5.913738, "activity_10": 5.699304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.231425, "high": 6.250569, "low": 5.803872, "close": 5.950668, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 5.971976, "activity_10": 5.753144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.710832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0211, "high": 6.314292, "low": 5.955582, "close": 6.288085, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 6.108385, "activity_10": 5.87248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.755236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.170153, "high": 6.383087, "low": 6.14067, "close": 6.112824, "volume": 2137}, "trend_line": null, "activity_lines": {"activity_5": 6.131865, "activity_10": 5.955063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.780778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.078428, "high": 6.445329, "low": 6.00472, "close": 6.25287, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 6.180791, "activity_10": 6.041828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.322482, "high": 6.325758, "low": 5.894978, "close": 6.112824, "volume": 1267}, "trend_line": null, "activity_lines": {"activity_5": 6.162727, "activity_10": 6.086061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.903168, "high": 6.261878, "low": 5.832736, "close": 6.10054, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": 6.148423, "activity_10": 6.111667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.027652, "high": 6.119377, "low": 5.831098, "close": 5.71726, "volume": 4461}, "trend_line": null, "activity_lines": {"activity_5": 5.996366, "activity_10": 6.055507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.839688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.772132, "high": 5.890063, "low": 5.48549, "close": 5.783597, "volume": 16564}, "trend_line": null, "activity_lines": {"activity_5": 5.904478, "activity_10": 6.00692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.836736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.912996, "high": 6.129204, "low": 5.76558, "close": 5.970323, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 5.896779, "activity_10": 5.992478, "activity_20": 5.915651, "activity_30": null}, "trend_signal": 0, "fair_value": 5.843416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.958858, "high": 6.18856, "low": 5.569026, "close": 6.07796, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 5.943796, "activity_10": 5.997205, "activity_20": 5.937988, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.25894, "high": 6.73653, "low": 5.957304, "close": 5.942223, "volume": 6064}, "trend_line": null, "activity_lines": {"activity_5": 5.947892, "activity_10": 5.980028, "activity_20": 5.947188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.858568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.779675, "high": 6.170125, "low": 5.529987, "close": 6.098067, "volume": 9879}, "trend_line": null, "activity_lines": {"activity_5": 6.01449, "activity_10": 5.99134, "activity_20": 5.972357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.868981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.099744, "high": 6.433219, "low": 6.093041, "close": 6.40138, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 6.156805, "activity_10": 6.061255, "activity_20": 6.026038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.891164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.908707, "high": 5.977413, "low": 5.251812, "close": 5.667398, "volume": 10423}, "trend_line": null, "activity_lines": {"activity_5": 6.013274, "activity_10": 5.992472, "activity_20": 6.002868, "activity_30": null}, "trend_signal": 0, "fair_value": 5.882214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.870805, "high": 5.870805, "low": 5.142135, "close": 5.743892, "volume": 6459}, "trend_line": null, "activity_lines": {"activity_5": 5.915437, "activity_10": 5.948242, "activity_20": 5.9853, "activity_30": null}, "trend_signal": 0, "fair_value": 5.876894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.886346, "high": 6.167799, "low": 5.660147, "close": 6.122904, "volume": 16748}, "trend_line": null, "activity_lines": {"activity_5": 5.966207, "activity_10": 5.979631, "activity_20": 6.001293, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.176432, "high": 6.380185, "low": 6.155711, "close": 6.223917, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": 6.038604, "activity_10": 6.028979, "activity_20": 6.023635, "activity_30": null}, "trend_signal": 0, "fair_value": 5.898073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.927786, "high": 6.136719, "low": 5.387327, "close": 5.594532, "volume": 10886}, "trend_line": null, "activity_lines": {"activity_5": 5.892815, "activity_10": 5.954682, "activity_20": 5.982448, "activity_30": null}, "trend_signal": 0, "fair_value": 5.887606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095791, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.777821, "high": 5.814552, "low": 5.215833, "close": 5.168082, "volume": 4891}, "trend_line": 5.863622, "activity_lines": {"activity_5": 5.658666, "activity_10": 5.806286, "activity_20": 5.901598, "activity_30": 5.897719}, "trend_signal": 0, "fair_value": 5.863622, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422437, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.289295, "high": 5.66579, "low": 5.068908, "close": 5.661199, "volume": 21105}, "trend_line": 5.851201, "activity_lines": {"activity_5": 5.622177, "activity_10": 5.762134, "activity_20": 5.871427, "activity_30": 5.88466}, "trend_signal": 0, "fair_value": 5.857092, "relative_strength": null, "rate_of_change": -0.21183152665708466, "market_dynamics": -0.576087, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.640079, "high": 5.726397, "low": 5.406835, "close": 5.54274, "volume": 5580}, "trend_line": 5.829999, "activity_lines": {"activity_5": 5.551715, "activity_10": 5.704021, "activity_20": 5.832685, "activity_30": 5.864759}, "trend_signal": 0, "fair_value": 5.847269, "relative_strength": null, "rate_of_change": -0.3623529596744279, "market_dynamics": -0.840397, "expectation": {"probability": 70.418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.630896, "high": 5.733743, "low": 5.226853, "close": 5.22318, "volume": 4567}, "trend_line": 5.803464, "activity_lines": {"activity_5": 5.41341, "activity_10": 5.59507, "activity_20": 5.765451, "activity_30": 5.825609}, "trend_signal": 0, "fair_value": 5.828357, "relative_strength": null, "rate_of_change": -0.4551458756682458, "market_dynamics": -0.983024, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.27093, "high": 5.423377, "low": 4.560746, "close": 4.580396, "volume": 21480}, "trend_line": 5.791398, "activity_lines": {"activity_5": 5.12756, "activity_10": 5.385156, "activity_20": 5.642072, "activity_30": 5.746702}, "trend_signal": 0, "fair_value": 5.791652, "relative_strength": null, "rate_of_change": -0.2079103101182313, "market_dynamics": -0.920409, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.130413, "high": 4.955709, "low": 4.130413, "close": 4.916409, "volume": 9380}, "trend_line": 5.778141, "activity_lines": {"activity_5": 5.021323, "activity_10": 5.269445, "activity_20": 5.55799, "activity_30": 5.690251}, "trend_signal": 0, "fair_value": 5.766645, "relative_strength": null, "rate_of_change": -0.22890846044427093, "market_dynamics": -1.151304, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.038239, "high": 5.077539, "low": 4.495901, "close": 4.530288, "volume": 6711}, "trend_line": 5.755444, "activity_lines": {"activity_5": 4.803158, "activity_10": 5.097183, "activity_20": 5.443499, "activity_30": 5.609744}, "trend_signal": 0, "fair_value": 5.732302, "relative_strength": null, "rate_of_change": -0.3928079982817998, "market_dynamics": -1.272468, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.438917, "high": 4.87711, "low": 4.438917, "close": 4.856477, "volume": 7876}, "trend_line": 5.736122, "activity_lines": {"activity_5": 4.769116, "activity_10": 5.006295, "activity_20": 5.36761, "activity_30": 5.551746}, "trend_signal": 0, "fair_value": 5.708631, "relative_strength": null, "rate_of_change": -0.33571693165635597, "market_dynamics": -1.265814, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.378002, "high": 5.061946, "low": 4.378002, "close": 5.058822, "volume": 6202}, "trend_line": 5.722401, "activity_lines": {"activity_5": 4.848273, "activity_10": 4.975222, "activity_20": 5.316916, "activity_30": 5.50805}, "trend_signal": 0, "fair_value": 5.691531, "relative_strength": null, "rate_of_change": -0.23920342001094672, "market_dynamics": -1.294157, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.986955, "high": 5.303586, "low": 4.953625, "close": 5.171309, "volume": 21742}, "trend_line": 5.701635, "activity_lines": {"activity_5": 4.975883, "activity_10": 4.985785, "activity_20": 5.28007, "activity_30": 5.472495}, "trend_signal": 0, "fair_value": 5.678192, "relative_strength": null, "rate_of_change": -0.3628896332151498, "market_dynamics": -0.969961, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.324417, "high": 5.495232, "low": 5.216096, "close": 5.455653, "volume": 9133}, "trend_line": 5.685215, "activity_lines": {"activity_5": 5.158881, "activity_10": 5.055742, "activity_20": 5.27322, "activity_30": 5.456625}, "trend_signal": 0, "fair_value": 5.672628, "relative_strength": null, "rate_of_change": -0.2879875684781508, "market_dynamics": -0.611935, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.416074, "high": 5.50773, "low": 5.280672, "close": 5.318168, "volume": 3520}, "trend_line": 5.6548, "activity_lines": {"activity_5": 5.2601, "activity_10": 5.095473, "activity_20": 5.255728, "activity_30": 5.432945}, "trend_signal": 0, "fair_value": 5.663983, "relative_strength": null, "rate_of_change": -0.5349841650667657, "market_dynamics": -0.376047, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.391076, "high": 5.778535, "low": 5.332749, "close": 5.628551, "volume": 4942}, "trend_line": 5.644062, "activity_lines": {"activity_5": 5.412255, "activity_10": 5.197874, "activity_20": 5.271413, "activity_30": 5.431252}, "trend_signal": 0, "fair_value": 5.663139, "relative_strength": null, "rate_of_change": -0.18989177336068322, "market_dynamics": -0.025285, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.572467, "high": 5.904601, "low": 5.505172, "close": 5.880722, "volume": 2598}, "trend_line": 5.630484, "activity_lines": {"activity_5": 5.596996, "activity_10": 5.344564, "activity_20": 5.312609, "activity_30": 5.44652}, "trend_signal": 0, "fair_value": 5.6682, "relative_strength": null, "rate_of_change": -0.24057141824451728, "market_dynamics": 0.162847, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.945845, "high": 6.050045, "low": 5.84816, "close": 5.964298, "volume": 2888}, "trend_line": 5.625533, "activity_lines": {"activity_5": 5.754801, "activity_10": 5.494495, "activity_20": 5.362799, "activity_30": 5.468056}, "trend_signal": 0, "fair_value": 5.674929, "relative_strength": null, "rate_of_change": -0.08793204989127311, "market_dynamics": 0.381728, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.993604, "high": 6.11734, "low": 5.937163, "close": 6.018568, "volume": 2324}, "trend_line": 5.617723, "activity_lines": {"activity_5": 5.877831, "activity_10": 5.629131, "activity_20": 5.420239, "activity_30": 5.493413}, "trend_signal": 0, "fair_value": 5.682565, "relative_strength": null, "rate_of_change": -0.13883128940848974, "market_dynamics": 0.644543, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.950187, "high": 6.338763, "low": 5.950187, "close": 6.289919, "volume": 5061}, "trend_line": 5.623626, "activity_lines": {"activity_5": 6.053784, "activity_10": 5.793064, "activity_20": 5.50185, "activity_30": 5.536781}, "trend_signal": 0, "fair_value": 5.695769, "relative_strength": null, "rate_of_change": 0.10507816067114722, "market_dynamics": 0.83437, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.312713, "high": 6.499402, "low": 6.053676, "close": 6.506545, "volume": 10536}, "trend_line": 5.637159, "activity_lines": {"activity_5": 6.237162, "activity_10": 5.964391, "activity_20": 5.601492, "activity_30": 5.593743}, "trend_signal": 0, "fair_value": 5.713019, "relative_strength": null, "rate_of_change": 0.2406454483281747, "market_dynamics": 0.964566, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.342367, "high": 6.694965, "low": 6.307107, "close": 6.656399, "volume": 2072}, "trend_line": 5.668464, "activity_lines": {"activity_5": 6.411958, "activity_10": 6.132963, "activity_20": 5.713578, "activity_30": 5.659501}, "trend_signal": 0, "fair_value": 5.732673, "relative_strength": null, "rate_of_change": 0.5553329256811913, "market_dynamics": 1.008546, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.631057, "high": 7.0101, "low": 6.531888, "close": 6.90432, "volume": 6221}, "trend_line": 5.705821, "activity_lines": {"activity_5": 6.617682, "activity_10": 6.317564, "activity_20": 5.847217, "activity_30": 5.739234}, "trend_signal": 1, "fair_value": 5.756584, "relative_strength": null, "rate_of_change": 0.6590321469802063, "market_dynamics": 1.118921, "expectation": {"probability": 66.5529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.919747, "high": 6.999082, "low": 6.694965, "close": 6.986961, "volume": 29864}, "trend_line": 5.739709, "activity_lines": {"activity_5": 6.788286, "activity_10": 6.485681, "activity_20": 5.982489, "activity_30": 5.821888}, "trend_signal": 1, "fair_value": 5.781192, "relative_strength": null, "rate_of_change": 0.5939197882303027, "market_dynamics": 1.242935, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.999081, "high": 7.368413, "low": 6.933017, "close": 7.028537, "volume": 5879}, "trend_line": 5.771395, "activity_lines": {"activity_5": 6.908189, "activity_10": 6.633516, "activity_20": 6.11306, "activity_30": 5.905038}, "trend_signal": 1, "fair_value": 5.80565, "relative_strength": null, "rate_of_change": 0.5520488930710539, "market_dynamics": 1.211416, "expectation": {"probability": 71.9198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.019652, "high": 7.361749, "low": 6.992995, "close": 7.328428, "volume": 7841}, "trend_line": 5.817602, "activity_lines": {"activity_5": 7.078814, "activity_10": 6.804779, "activity_20": 6.265681, "activity_30": 6.005492}, "trend_signal": 1, "fair_value": 5.834934, "relative_strength": 17.381956, "rate_of_change": 0.8006209937112239, "market_dynamics": 1.248091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.37952, "high": 7.490591, "low": 7.272893, "close": 7.265118, "volume": 4959}, "trend_line": 5.856504, "activity_lines": {"activity_5": 7.173544, "activity_10": 6.933624, "activity_20": 6.403768, "activity_30": 6.09888}, "trend_signal": 1, "fair_value": 5.861918, "relative_strength": 15.594373, "rate_of_change": 0.6686947646126395, "market_dynamics": 1.237543, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34842, "high": 7.423948, "low": 6.886368, "close": 7.270671, "volume": 13338}, "trend_line": 5.88548, "activity_lines": {"activity_5": 7.229543, "activity_10": 7.038308, "activity_20": 6.532661, "activity_30": 6.190116}, "trend_signal": 1, "fair_value": 5.888006, "relative_strength": 13.297267, "rate_of_change": 0.4947661608358862, "market_dynamics": 1.197673, "expectation": {"probability": 86.4629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.292886, "high": 7.594996, "low": 7.152937, "close": 7.208472, "volume": 14717}, "trend_line": 5.936849, "activity_lines": {"activity_5": 7.240386, "activity_10": 7.107931, "activity_20": 6.64282, "activity_30": 6.275471}, "trend_signal": 1, "fair_value": 5.912015, "relative_strength": 13.757775, "rate_of_change": 0.8728090147277594, "market_dynamics": 1.255683, "expectation": {"probability": 87.619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.021874, "high": 7.279557, "low": 6.688662, "close": 6.737533, "volume": 4446}, "trend_line": 5.969971, "activity_lines": {"activity_5": 7.079482, "activity_10": 7.070294, "activity_20": 6.697212, "activity_30": 6.327128}, "trend_signal": 1, "fair_value": 5.926756, "relative_strength": 5.708426, "rate_of_change": 0.5579053804467747, "market_dynamics": 1.015309, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.770854, "high": 7.108508, "low": 6.741976, "close": 7.050752, "volume": 4128}, "trend_line": 6.000899, "activity_lines": {"activity_5": 7.042385, "activity_10": 7.081467, "activity_20": 6.770924, "activity_30": 6.396855}, "trend_signal": 1, "fair_value": 5.946475, "relative_strength": 9.371705, "rate_of_change": 0.5180594679605695, "market_dynamics": 0.819134, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.108509, "high": 7.108509, "low": 6.757526, "close": 7.024095, "volume": 10366}, "trend_line": 6.027571, "activity_lines": {"activity_5": 7.014913, "activity_10": 7.077899, "activity_20": 6.831649, "activity_30": 6.462868}, "trend_signal": 1, "fair_value": 5.965055, "relative_strength": 9.355144, "rate_of_change": 0.4444667374005059, "market_dynamics": 0.562033, "expectation": {"probability": 72.1477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.012988, "high": 7.217358, "low": 6.970781, "close": 7.069634, "volume": 5442}, "trend_line": 6.076742, "activity_lines": {"activity_5": 7.01869, "activity_10": 7.075926, "activity_20": 6.887352, "activity_30": 6.530098}, "trend_signal": 1, "fair_value": 5.983777, "relative_strength": 8.931914, "rate_of_change": 0.8157680763942937, "market_dynamics": 0.204869, "expectation": {"probability": 67.7507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.161823, "high": 7.348421, "low": 7.04853, "close": 7.22069, "volume": 13864}, "trend_line": 6.145162, "activity_lines": {"activity_5": 7.086221, "activity_10": 7.098411, "activity_20": 6.948402, "activity_30": 6.603901}, "trend_signal": 1, "fair_value": 6.004392, "relative_strength": 8.53978, "rate_of_change": 1.1259322841088153, "market_dynamics": 0.193585, "expectation": {"probability": 69.8734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.286221, "high": 7.455049, "low": 7.039644, "close": 7.248457, "volume": 17028}, "trend_line": 6.19807, "activity_lines": {"activity_5": 7.162193, "activity_10": 7.121696, "activity_20": 7.003691, "activity_30": 6.675081}, "trend_signal": 1, "fair_value": 6.024787, "relative_strength": 9.493732, "rate_of_change": 0.8609699793105601, "market_dynamics": 0.151313, "expectation": {"probability": 72.0657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.339535, "high": 7.470598, "low": 6.886367, "close": 7.092958, "volume": 39872}, "trend_line": 6.249744, "activity_lines": {"activity_5": 7.15227, "activity_10": 7.112709, "activity_20": 7.034979, "activity_30": 6.732816}, "trend_signal": 1, "fair_value": 6.042015, "relative_strength": 7.842222, "rate_of_change": 0.8337111391126485, "market_dynamics": 0.111248, "expectation": {"probability": 73.2187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.228464, "high": 7.305742, "low": 7.099622, "close": 7.305742, "volume": 4780}, "trend_line": 6.319163, "activity_lines": {"activity_5": 7.210462, "activity_10": 7.146691, "activity_20": 7.079559, "activity_30": 6.800945}, "trend_signal": 1, "fair_value": 6.062074, "relative_strength": 7.720173, "rate_of_change": 1.110749496299367, "market_dynamics": 0.030032, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.397292, "high": 7.897108, "low": 7.397292, "close": 7.729392, "volume": 19528}, "trend_line": 6.42413, "activity_lines": {"activity_5": 7.391094, "activity_10": 7.256963, "activity_20": 7.157701, "activity_30": 6.891928}, "trend_signal": 1, "fair_value": 6.088126, "relative_strength": 12.916691, "rate_of_change": 1.6610902424893972, "market_dynamics": 0.087903, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.397291, "high": 7.546126, "low": 6.575371, "close": 6.552046, "volume": 57506}, "trend_line": 6.478651, "activity_lines": {"activity_5": 7.135293, "activity_10": 7.144831, "activity_20": 7.115309, "activity_30": 6.90018}, "trend_signal": 1, "fair_value": 6.095263, "relative_strength": -3.670859, "rate_of_change": 0.8486907954851516, "market_dynamics": -0.067027, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.019652, "high": 7.166264, "low": 6.562042, "close": 6.901917, "volume": 9981}, "trend_line": 6.557705, "activity_lines": {"activity_5": 7.040692, "activity_10": 7.108246, "activity_20": 7.103698, "activity_30": 6.927488}, "trend_signal": 1, "fair_value": 6.107485, "relative_strength": 1.436582, "rate_of_change": 1.2202231606548983, "market_dynamics": -0.310334, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.044087, "high": 7.132944, "low": 6.4332, "close": 6.625352, "volume": 31645}, "trend_line": 6.616668, "activity_lines": {"activity_5": 6.877006, "activity_10": 7.018389, "activity_20": 7.062833, "activity_30": 6.931852}, "trend_signal": 1, "fair_value": 6.115215, "relative_strength": -0.838836, "rate_of_change": 0.8991407817216455, "market_dynamics": -0.394051, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.706434, "high": 6.81084, "low": 6.377664, "close": 6.62202, "volume": 21650}, "trend_line": 6.668774, "activity_lines": {"activity_5": 6.743383, "activity_10": 6.93566, "activity_20": 7.021085, "activity_30": 6.932197}, "trend_signal": 1, "fair_value": 6.122668, "relative_strength": -2.581375, "rate_of_change": 0.7874960629730887, "market_dynamics": -0.740277, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.90072, "high": 7.002066, "low": 6.504551, "close": 6.847744, "volume": 22294}, "trend_line": 6.724655, "activity_lines": {"activity_5": 6.730582, "activity_10": 6.901282, "activity_20": 7.000998, "activity_30": 6.943744}, "trend_signal": 1, "fair_value": 6.133176, "relative_strength": 1.368991, "rate_of_change": 0.8379501239658188, "market_dynamics": -0.84029, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.850047, "high": 7.094198, "low": 6.668086, "close": 6.703787, "volume": 997}, "trend_line": 6.76626, "activity_lines": {"activity_5": 6.728573, "activity_10": 6.844765, "activity_20": 6.967471, "activity_30": 6.942397}, "trend_signal": 0, "fair_value": 6.141328, "relative_strength": -0.59323, "rate_of_change": 0.6186934497011322, "market_dynamics": -0.916528, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.704939, "high": 6.769432, "low": 6.449272, "close": 6.783252, "volume": 20305}, "trend_line": 6.815096, "activity_lines": {"activity_5": 6.742935, "activity_10": 6.812094, "activity_20": 6.94286, "activity_30": 6.943494}, "trend_signal": 0, "fair_value": 6.150369, "relative_strength": -1.85824, "rate_of_change": 0.721757662283147, "market_dynamics": -0.970991, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.771735, "high": 6.974426, "low": 6.771735, "close": 6.977881, "volume": 11571}, "trend_line": 6.860074, "activity_lines": {"activity_5": 6.830085, "activity_10": 6.823269, "activity_20": 6.937953, "activity_30": 6.953996}, "trend_signal": 0, "fair_value": 6.161862, "relative_strength": 1.30233, "rate_of_change": 0.6599760296846943, "market_dynamics": -0.911799, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.038919, "high": 7.082341, "low": 6.965213, "close": 7.07518, "volume": 24221}, "trend_line": 6.899889, "activity_lines": {"activity_5": 6.926167, "activity_10": 6.854227, "activity_20": 6.943982, "activity_30": 6.967874}, "trend_signal": 0, "fair_value": 6.174373, "relative_strength": 1.963837, "rate_of_change": 0.5803873252679188, "market_dynamics": -0.792757, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.063245, "high": 7.168275, "low": 6.929571, "close": 6.936731, "volume": 22637}, "trend_line": 6.932303, "activity_lines": {"activity_5": 6.945887, "activity_10": 6.864204, "activity_20": 6.93773, "activity_30": 6.970251}, "trend_signal": 0, "fair_value": 6.184675, "relative_strength": -1.648877, "rate_of_change": 0.4697756732028611, "market_dynamics": -0.649766, "expectation": {"probability": 71.7017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.886604, "high": 7.108599, "low": 6.779187, "close": 7.091889, "volume": 27022}, "trend_line": 6.968081, "activity_lines": {"activity_5": 7.011395, "activity_10": 6.916803, "activity_20": 6.947845, "activity_30": 6.980546}, "trend_signal": 0, "fair_value": 6.196772, "relative_strength": -0.470306, "rate_of_change": 0.5161055424149759, "market_dynamics": -0.47191, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.891378, "high": 7.106211, "low": 6.740995, "close": 7.081148, "volume": 16022}, "trend_line": 6.994455, "activity_lines": {"activity_5": 7.047449, "activity_10": 6.957635, "activity_20": 6.957492, "activity_30": 6.987841}, "trend_signal": 0, "fair_value": 6.208408, "relative_strength": 0.431323, "rate_of_change": 0.37849732229003313, "market_dynamics": -0.354655, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.070406, "high": 7.249434, "low": 7.048923, "close": 7.239885, "volume": 3894}, "trend_line": 7.0189, "activity_lines": {"activity_5": 7.116555, "activity_10": 7.024069, "activity_20": 6.980621, "activity_30": 7.003675}, "trend_signal": 0, "fair_value": 6.221804, "relative_strength": 1.723997, "rate_of_change": 0.349491132618625, "market_dynamics": -0.299728, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.860346, "high": 6.924797, "low": 6.2612, "close": 6.592999, "volume": 21107}, "trend_line": 7.016786, "activity_lines": {"activity_5": 6.952566, "activity_10": 6.961714, "activity_20": 6.941241, "activity_30": 6.976198}, "trend_signal": 0, "fair_value": 6.226563, "relative_strength": -8.610415, "rate_of_change": -0.030118679565182795, "market_dynamics": -0.371078, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.621642, "high": 6.831702, "low": 6.592998, "close": 6.610901, "volume": 18467}, "trend_line": 7.007006, "activity_lines": {"activity_5": 6.826689, "activity_10": 6.903141, "activity_20": 6.905618, "activity_30": 6.950012}, "trend_signal": 0, "fair_value": 6.231428, "relative_strength": -8.862094, "rate_of_change": -0.13938005234875514, "market_dynamics": -0.456205, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.655061, "high": 6.829315, "low": 6.552419, "close": 6.829315, "volume": 12204}, "trend_line": 7.001751, "activity_lines": {"activity_5": 6.79534, "activity_10": 6.888586, "activity_20": 6.892982, "activity_30": 6.938548}, "trend_signal": 0, "fair_value": 6.238901, "relative_strength": -7.766169, "rate_of_change": -0.07499636792090673, "market_dynamics": -0.520388, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.834089, "high": 7.087115, "low": 6.621643, "close": 6.659835, "volume": 9226}, "trend_line": 6.989461, "activity_lines": {"activity_5": 6.725001, "activity_10": 6.840935, "activity_20": 6.866068, "activity_30": 6.916489}, "trend_signal": 0, "fair_value": 6.244098, "relative_strength": -11.838928, "rate_of_change": -0.17552752161565366, "market_dynamics": -0.67206, "expectation": {"probability": 66.6137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.079785, "high": 6.45455, "low": 6.242104, "close": 6.412777, "volume": 30070}, "trend_line": 6.958939, "activity_lines": {"activity_5": 6.600398, "activity_10": 6.750608, "activity_20": 6.818428, "activity_30": 6.879283}, "trend_signal": 0, "fair_value": 6.246155, "relative_strength": -10.014334, "rate_of_change": -0.43668603344378604, "market_dynamics": -0.630807, "expectation": {"probability": 63.9695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.268361, "high": 6.60732, "low": 6.168106, "close": 6.476033, "volume": 6459}, "trend_line": 6.932636, "activity_lines": {"activity_5": 6.552021, "activity_10": 6.682056, "activity_20": 6.780051, "activity_30": 6.848128}, "trend_signal": 0, "fair_value": 6.248925, "relative_strength": -8.855238, "rate_of_change": -0.3779742860226309, "market_dynamics": -0.838663, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.397261, "high": 6.597772, "low": 6.339972, "close": 6.330424, "volume": 17888}, "trend_line": 6.901295, "activity_lines": {"activity_5": 6.462905, "activity_10": 6.597924, "activity_20": 6.731758, "activity_30": 6.809276}, "trend_signal": 0, "fair_value": 6.249895, "relative_strength": -7.817247, "rate_of_change": -0.45207912257328087, "market_dynamics": -1.010109, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.015335, "high": 6.588224, "low": 6.015335, "close": 6.102462, "volume": 12971}, "trend_line": 6.864428, "activity_lines": {"activity_5": 6.3165, "activity_10": 6.483368, "activity_20": 6.668415, "activity_30": 6.757738}, "trend_signal": 0, "fair_value": 6.248161, "relative_strength": -11.596713, "rate_of_change": -0.5342040877835244, "market_dynamics": -1.186761, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.089333, "high": 6.153783, "low": 5.967594, "close": 6.168106, "volume": 13529}, "trend_line": 6.845447, "activity_lines": {"activity_5": 6.240433, "activity_10": 6.398737, "activity_20": 6.613466, "activity_30": 6.712814}, "trend_signal": 0, "fair_value": 6.24723, "relative_strength": -14.713428, "rate_of_change": -0.27651247853426586, "market_dynamics": -1.376441, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.175267, "high": 6.533323, "low": 6.175267, "close": 6.521387, "volume": 26838}, "trend_line": 6.827801, "activity_lines": {"activity_5": 6.314908, "activity_10": 6.394939, "activity_20": 6.595656, "activity_30": 6.691907}, "trend_signal": 0, "fair_value": 6.250381, "relative_strength": -11.220126, "rate_of_change": -0.2577771765671409, "market_dynamics": -1.194405, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.461711, "high": 6.769639, "low": 6.442615, "close": 6.763671, "volume": 13317}, "trend_line": 6.819121, "activity_lines": {"activity_5": 6.462905, "activity_10": 6.448257, "activity_20": 6.601417, "activity_30": 6.68777}, "trend_signal": 0, "fair_value": 6.256214, "relative_strength": -8.720355, "rate_of_change": -0.1271273137573872, "market_dynamics": -1.008385, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.743382, "high": 6.836476, "low": 6.702802, "close": 6.945086, "volume": 23512}, "trend_line": 6.814969, "activity_lines": {"activity_5": 6.652197, "activity_10": 6.531456, "activity_20": 6.62378, "activity_30": 6.695896}, "trend_signal": 0, "fair_value": 6.263954, "relative_strength": -3.911623, "rate_of_change": -0.06088761293428255, "market_dynamics": -0.555543, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.953441, "high": 7.036987, "low": 6.519, "close": 6.519, "volume": 39460}, "trend_line": 6.791579, "activity_lines": {"activity_5": 6.658482, "activity_10": 6.531109, "activity_20": 6.6051, "activity_30": 6.676802}, "trend_signal": 0, "fair_value": 6.266788, "relative_strength": -9.775421, "rate_of_change": -0.34321506084620523, "market_dynamics": -0.185507, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 6.995, "low": 6.4475, "close": 6.9975, "volume": 40980}, "trend_line": 6.783214, "activity_lines": {"activity_5": 6.796499, "activity_10": 6.623404, "activity_20": 6.632872, "activity_30": 6.690087}, "trend_signal": 0, "fair_value": 6.274818, "relative_strength": -2.129086, "rate_of_change": -0.12316723401140607, "market_dynamics": 0.216952, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9575, "high": 7.4425, "low": 6.9425, "close": 7.22625, "volume": 29619}, "trend_line": 6.787657, "activity_lines": {"activity_5": 6.955473, "activity_10": 6.75115, "activity_20": 6.681409, "activity_30": 6.71867}, "trend_signal": 0, "fair_value": 6.285159, "relative_strength": 1.219576, "rate_of_change": 0.06549992378244586, "market_dynamics": 0.644638, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1625, "high": 7.3125, "low": 6.9675, "close": 7.0, "volume": 21900}, "trend_line": 6.777466, "activity_lines": {"activity_5": 6.992039, "activity_10": 6.82297, "activity_20": 6.707216, "activity_30": 6.732369}, "trend_signal": 0, "fair_value": 6.292846, "relative_strength": -4.641363, "rate_of_change": -0.15014017355325762, "market_dynamics": 0.772387, "expectation": {"probability": 68.2068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.0475, "low": 6.7, "close": 6.98625, "volume": 30328}, "trend_line": 6.752694, "activity_lines": {"activity_5": 7.008267, "activity_10": 6.882763, "activity_20": 6.732071, "activity_30": 6.745839}, "trend_signal": 0, "fair_value": 6.300222, "relative_strength": -4.384957, "rate_of_change": -0.36550533783571115, "market_dynamics": 0.987542, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad20add6-a51c-4cd6-b153-721c8cfaf8b2/", "share_image": "https://sharemaestro.com/terminal/ad20add6-a51c-4cd6-b153-721c8cfaf8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}