{"ticker": {"uuid": "ad22dabd-6e09-4697-97f2-b6e7fd06cd1b", "symbol": "ENT", "name": "Enterprise Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENT fell 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 18.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1102284}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0037, "activity_20": 0.003931, "activity_30": 0.004058}, "trend_signal": 0, "fair_value": 0.003747, "relative_strength": -31.324072, "rate_of_change": -2.307869836141248, "market_dynamics": -0.85263, "expectation": {"probability": 18.3058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7257479}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.006055, "activity_20": 0.00701, "activity_30": 0.0076}, "trend_signal": 0, "fair_value": 0.015008, "relative_strength": -56.758952, "rate_of_change": -1.972363292783754, "market_dynamics": -0.937634, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 634608}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005727, "activity_20": 0.006752, "activity_30": 0.007387}, "trend_signal": 0, "fair_value": 0.014954, "relative_strength": -46.102515, "rate_of_change": -2.01204819277109, "market_dynamics": -1.04024, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5539974}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005291, "activity_20": 0.006419, "activity_30": 0.00712}, "trend_signal": 0, "fair_value": 0.014894, "relative_strength": -55.41964, "rate_of_change": -2.459117176933466, "market_dynamics": -1.10502, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2124680}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004927, "activity_20": 0.006114, "activity_30": 0.006867}, "trend_signal": 0, "fair_value": 0.014777, "relative_strength": -55.612775, "rate_of_change": -2.092524896004049, "market_dynamics": -1.148696, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6285139}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004836, "activity_20": 0.005929, "activity_30": 0.006688}, "trend_signal": 0, "fair_value": 0.014668, "relative_strength": -42.552111, "rate_of_change": -1.72524784344019, "market_dynamics": -1.015082, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2937764}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004782, "activity_20": 0.005762, "activity_30": 0.006518}, "trend_signal": 0, "fair_value": 0.014576, "relative_strength": -43.879508, "rate_of_change": -1.7424341674308963, "market_dynamics": -0.887236, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1027389}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004764, "activity_20": 0.00561, "activity_30": 0.006357}, "trend_signal": 0, "fair_value": 0.014485, "relative_strength": -43.123136, "rate_of_change": -2.2266666666666617, "market_dynamics": -0.787398, "expectation": {"probability": 37.3644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6893603}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004582, "activity_20": 0.005376, "activity_30": 0.006142}, "trend_signal": 0, "fair_value": 0.0144, "relative_strength": -54.286541, "rate_of_change": -2.263739260875499, "market_dynamics": -0.702702, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2716460}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004455, "activity_20": 0.005167, "activity_30": 0.005938}, "trend_signal": 0, "fair_value": 0.014302, "relative_strength": -53.127249, "rate_of_change": -2.79056788056369, "market_dynamics": -0.774599, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1601254}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004364, "activity_20": 0.004976, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.014167, "relative_strength": -52.421262, "rate_of_change": -2.3970144969140303, "market_dynamics": -0.720414, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4313182}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004291, "activity_20": 0.004805, "activity_30": 0.005566}, "trend_signal": 0, "fair_value": 0.01404, "relative_strength": -50.439313, "rate_of_change": -2.94117647058823, "market_dynamics": -0.566597, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20224}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004652, "activity_30": 0.005398}, "trend_signal": 0, "fair_value": 0.013894, "relative_strength": -49.359524, "rate_of_change": -2.5303030303030245, "market_dynamics": -0.526724, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1487112}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004524, "activity_30": 0.005241}, "trend_signal": 0, "fair_value": 0.013741, "relative_strength": -49.826482, "rate_of_change": -3.108969376651648, "market_dynamics": -0.385313, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 550220}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004414, "activity_30": 0.005097}, "trend_signal": 0, "fair_value": 0.013608, "relative_strength": -48.162566, "rate_of_change": -2.663244023744577, "market_dynamics": -0.173836, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1500256}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004329, "activity_30": 0.004963}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -47.889269, "rate_of_change": -2.7525960112081833, "market_dynamics": -0.076401, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 224}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004257, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.013405, "relative_strength": -45.078406, "rate_of_change": -2.2542372881355837, "market_dynamics": 0.066807, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 229}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.0042, "activity_30": 0.004727}, "trend_signal": 0, "fair_value": 0.013316, "relative_strength": -43.732618, "rate_of_change": -2.323565111843253, "market_dynamics": 0.193452, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1718}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004152, "activity_30": 0.004622}, "trend_signal": 0, "fair_value": 0.01324, "relative_strength": -41.802135, "rate_of_change": -2.9469199360908993, "market_dynamics": 0.215702, "expectation": {"probability": 31.7527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004119, "activity_30": 0.004527}, "trend_signal": 0, "fair_value": 0.013145, "relative_strength": -41.392066, "rate_of_change": -2.4510700567038515, "market_dynamics": 0.004936, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 131718}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.004, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.013037, "relative_strength": -54.25674, "rate_of_change": -3.1126945434089692, "market_dynamics": -0.163117, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.00389, "activity_30": 0.004237}, "trend_signal": 0, "fair_value": 0.012935, "relative_strength": -52.773914, "rate_of_change": -3.2320495451906255, "market_dynamics": -0.45154, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3465521}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003786, "activity_30": 0.004108}, "trend_signal": 0, "fair_value": 0.012846, "relative_strength": -52.946118, "rate_of_change": -4.000000000000011, "market_dynamics": -0.584617, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 129270}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003786, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.012763, "relative_strength": -36.329567, "rate_of_change": -2.770833333333322, "market_dynamics": -0.274153, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003786, "activity_30": 0.004013}, "trend_signal": 0, "fair_value": 0.012687, "relative_strength": -35.849798, "rate_of_change": -3.5783158345832544, "market_dynamics": 0.177879, "expectation": {"probability": 31.2167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 125300}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003491, "activity_20": 0.00369, "activity_30": 0.003916}, "trend_signal": 0, "fair_value": 0.012598, "relative_strength": -50.811103, "rate_of_change": -2.9555555555555433, "market_dynamics": 0.450721, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 313}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003382, "activity_20": 0.003605, "activity_30": 0.003828}, "trend_signal": 0, "fair_value": 0.012509, "relative_strength": -50.141519, "rate_of_change": -3.0684680558736073, "market_dynamics": 0.571037, "expectation": {"probability": 30.2383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003291, "activity_20": 0.003529, "activity_30": 0.003748}, "trend_signal": 0, "fair_value": 0.01242, "relative_strength": -50.046727, "rate_of_change": -2.3623907394282875, "market_dynamics": 0.46159, "expectation": {"probability": 30.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2000000}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003557, "activity_30": 0.00374}, "trend_signal": 0, "fair_value": 0.012338, "relative_strength": -34.52477, "rate_of_change": -2.4195499637067566, "market_dynamics": 0.580827, "expectation": {"probability": 29.6657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 9769749}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003509, "activity_20": 0.003586, "activity_30": 0.003738}, "trend_signal": 0, "fair_value": 0.012255, "relative_strength": -33.681342, "rate_of_change": -1.6364988842053083, "market_dynamics": 0.887184, "expectation": {"probability": 30.3961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 190000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003618, "activity_20": 0.003614, "activity_30": 0.00374}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -33.260749, "rate_of_change": -0.8570708343836697, "market_dynamics": 1.101911, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003709, "activity_20": 0.003643, "activity_30": 0.003744}, "trend_signal": 0, "fair_value": 0.012078, "relative_strength": -30.885836, "rate_of_change": 0.0, "market_dynamics": 1.290287, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003782, "activity_20": 0.003671, "activity_30": 0.003748}, "trend_signal": 0, "fair_value": 0.011989, "relative_strength": -29.756307, "rate_of_change": -0.8390541571319614, "market_dynamics": 1.197812, "expectation": {"probability": 29.3259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1987300}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.0037, "activity_30": 0.003755}, "trend_signal": 0, "fair_value": 0.011868, "relative_strength": -27.553619, "rate_of_change": 0.0, "market_dynamics": 1.125267, "expectation": {"probability": 28.8795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125106}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003729, "activity_30": 0.003761}, "trend_signal": 0, "fair_value": 0.01176, "relative_strength": -27.583354, "rate_of_change": 0.0, "market_dynamics": 1.142614, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 360}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003757, "activity_30": 0.003768}, "trend_signal": 0, "fair_value": 0.011665, "relative_strength": -27.403235, "rate_of_change": -0.8461538461538363, "market_dynamics": 1.16027, "expectation": {"probability": 29.0765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 18392}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0038, "activity_20": 0.00369, "activity_30": 0.003712}, "trend_signal": 0, "fair_value": 0.011544, "relative_strength": -43.930627, "rate_of_change": -1.7326092578226069, "market_dynamics": 0.971382, "expectation": {"probability": 31.3174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 616056}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003629, "activity_30": 0.00366}, "trend_signal": 0, "fair_value": 0.011436, "relative_strength": -42.717922, "rate_of_change": -1.7631578947368367, "market_dynamics": 0.646646, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 223500}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003571, "activity_30": 0.003613}, "trend_signal": 0, "fair_value": 0.011303, "relative_strength": -41.451381, "rate_of_change": -0.8840075006697038, "market_dynamics": 0.28251, "expectation": {"probability": 27.8949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20000}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003382, "activity_20": 0.003519, "activity_30": 0.003568}, "trend_signal": 0, "fair_value": 0.011188, "relative_strength": -41.019314, "rate_of_change": -0.891891891891893, "market_dynamics": -0.045271, "expectation": {"probability": 29.792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 247531}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003471, "activity_30": 0.003525}, "trend_signal": 0, "fair_value": 0.011055, "relative_strength": -40.246198, "rate_of_change": -0.9271884374147853, "market_dynamics": -0.190859, "expectation": {"probability": 29.5462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1189526}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003424, "activity_30": 0.003484}, "trend_signal": 0, "fair_value": 0.010896, "relative_strength": -37.454853, "rate_of_change": -0.9083402146985975, "market_dynamics": -0.230828, "expectation": {"probability": 29.2583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 860605}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003376, "activity_30": 0.003445}, "trend_signal": 0, "fair_value": 0.010756, "relative_strength": -36.776442, "rate_of_change": -0.9166666666666679, "market_dynamics": -0.352691, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 239020}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003329, "activity_30": 0.003409}, "trend_signal": 0, "fair_value": 0.010642, "relative_strength": -36.314171, "rate_of_change": -0.9531819456125523, "market_dynamics": -0.506705, "expectation": {"probability": 28.6991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1341993}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003286, "activity_30": 0.003374}, "trend_signal": 0, "fair_value": 0.010508, "relative_strength": -33.454898, "rate_of_change": -0.9340503821115212, "market_dynamics": -0.520514, "expectation": {"probability": 28.4275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 697493}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.0032, "activity_30": 0.00331}, "trend_signal": 0, "fair_value": 0.010371, "relative_strength": -43.209204, "rate_of_change": -1.4285714285714324, "market_dynamics": -0.652853, "expectation": {"probability": 29.906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2500099}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002918, "activity_20": 0.003164, "activity_30": 0.003281}, "trend_signal": 0, "fair_value": 0.010232, "relative_strength": -27.8211, "rate_of_change": -0.9565217391304361, "market_dynamics": -0.430603, "expectation": {"probability": 27.9695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2050000}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002927, "activity_20": 0.003129, "activity_30": 0.003254}, "trend_signal": 0, "fair_value": 0.010085, "relative_strength": -26.456672, "rate_of_change": -0.995024875621883, "market_dynamics": -0.191373, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5686913}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002936, "activity_20": 0.003093, "activity_30": 0.003229}, "trend_signal": 0, "fair_value": 0.009952, "relative_strength": -25.433804, "rate_of_change": -0.9754655631096673, "market_dynamics": -0.01331, "expectation": {"probability": 28.2384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002945, "activity_20": 0.003062, "activity_30": 0.003206}, "trend_signal": 0, "fair_value": 0.009818, "relative_strength": -25.392335, "rate_of_change": -0.9850746268656729, "market_dynamics": 0.184835, "expectation": {"probability": 26.275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 798905}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003136, "activity_20": 0.003131, "activity_30": 0.003251}, "trend_signal": 0, "fair_value": 0.009698, "relative_strength": 0.316313, "rate_of_change": 0.9948748869460369, "market_dynamics": 0.467194, "expectation": {"probability": 17.9784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2997255}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003491, "activity_20": 0.003295, "activity_30": 0.003357}, "trend_signal": 0, "fair_value": 0.00959, "relative_strength": 27.726041, "rate_of_change": 1.9999999999999933, "market_dynamics": 0.830789, "expectation": {"probability": 19.1506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1959573}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.003809, "activity_20": 0.003455, "activity_30": 0.003459}, "trend_signal": 0, "fair_value": 0.009488, "relative_strength": 28.402082, "rate_of_change": 1.9315188762072018, "market_dynamics": 1.105012, "expectation": {"probability": 20.2729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 2252312}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003727, "activity_20": 0.003419, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.009361, "relative_strength": -23.990195, "rate_of_change": -0.9474590869939719, "market_dynamics": 1.265787, "expectation": {"probability": 28.8626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 943532}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003827, "activity_20": 0.003483, "activity_30": 0.003463}, "trend_signal": 1, "fair_value": 0.009266, "relative_strength": 3.809448, "rate_of_change": 0.0, "market_dynamics": 1.127696, "expectation": {"probability": 14.5648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2000000}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003548, "activity_30": 0.003499}, "trend_signal": 1, "fair_value": 0.009196, "relative_strength": 3.05478, "rate_of_change": 0.9565217391304361, "market_dynamics": 0.923573, "expectation": {"probability": 16.1685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2887477}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003782, "activity_20": 0.003517, "activity_30": 0.003468}, "trend_signal": 0, "fair_value": 0.009107, "relative_strength": -21.915376, "rate_of_change": 0.0, "market_dynamics": 0.656947, "expectation": {"probability": 29.1113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003655, "activity_20": 0.003486, "activity_30": 0.003437}, "trend_signal": 0, "fair_value": 0.009025, "relative_strength": -21.465545, "rate_of_change": 0.0, "market_dynamics": 0.466024, "expectation": {"probability": 27.099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003527, "activity_20": 0.003455, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.008948, "relative_strength": -21.870553, "rate_of_change": -0.9474590869939719, "market_dynamics": 0.229743, "expectation": {"probability": 27.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 139000}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.0034, "activity_20": 0.003424, "activity_30": 0.003376}, "trend_signal": 0, "fair_value": 0.008885, "relative_strength": -21.023687, "rate_of_change": -0.9565217391304361, "market_dynamics": -0.059233, "expectation": {"probability": 28.235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1083957}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003393, "activity_30": 0.003349}, "trend_signal": 0, "fair_value": 0.008815, "relative_strength": -20.000612, "rate_of_change": -0.995024875621883, "market_dynamics": -0.247941, "expectation": {"probability": 27.4789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1015938}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003345, "activity_20": 0.003457, "activity_30": 0.003389}, "trend_signal": 0, "fair_value": 0.008745, "relative_strength": 6.555622, "rate_of_change": 0.0, "market_dynamics": -0.191432, "expectation": {"probability": 25.0484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.0025, "volume": 6206629}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003164, "activity_20": 0.003374, "activity_30": 0.003332}, "trend_signal": 0, "fair_value": 0.008685, "relative_strength": -31.361327, "rate_of_change": -1.4779781259237401, "market_dynamics": -0.163642, "expectation": {"probability": 29.2625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13107222}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003118, "activity_20": 0.00334, "activity_30": 0.003311}, "trend_signal": 0, "fair_value": 0.008621, "relative_strength": -19.022712, "rate_of_change": -0.9900990099009913, "market_dynamics": -0.073282, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3076753}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003073, "activity_20": 0.003307, "activity_30": 0.003291}, "trend_signal": 0, "fair_value": 0.008552, "relative_strength": -18.923905, "rate_of_change": -1.0000000000000013, "market_dynamics": -0.096856, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 292}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003227, "activity_20": 0.003369, "activity_30": 0.003339}, "trend_signal": 0, "fair_value": 0.008475, "relative_strength": 7.440611, "rate_of_change": 0.0, "market_dynamics": -0.163961, "expectation": {"probability": 22.2579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4239}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003382, "activity_20": 0.003424, "activity_30": 0.003386}, "trend_signal": 1, "fair_value": 0.008393, "relative_strength": 8.764755, "rate_of_change": 1.0101010101010115, "market_dynamics": -0.119171, "expectation": {"probability": 19.5813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50000}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003518, "activity_20": 0.003474, "activity_30": 0.003431}, "trend_signal": 1, "fair_value": 0.008323, "relative_strength": 7.854939, "rate_of_change": 1.0000000000000013, "market_dynamics": -0.01929, "expectation": {"probability": 19.1106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 695}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003636, "activity_20": 0.003519, "activity_30": 0.003474}, "trend_signal": 1, "fair_value": 0.00826, "relative_strength": 6.767618, "rate_of_change": 1.0201020102010254, "market_dynamics": 0.177793, "expectation": {"probability": 13.569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 329107}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003555, "activity_20": 0.003464, "activity_30": 0.003451}, "trend_signal": 1, "fair_value": 0.00819, "relative_strength": -19.262753, "rate_of_change": 0.0, "market_dynamics": 0.142188, "expectation": {"probability": 27.7024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2142046}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003655, "activity_20": 0.003505, "activity_30": 0.003491}, "trend_signal": 1, "fair_value": 0.008126, "relative_strength": 8.861716, "rate_of_change": 0.9801009801009685, "market_dynamics": 0.358976, "expectation": {"probability": 11.2637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 62000}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003555, "activity_20": 0.00345, "activity_30": 0.003466}, "trend_signal": 1, "fair_value": 0.008063, "relative_strength": -18.290458, "rate_of_change": 0.0, "market_dynamics": 0.225701, "expectation": {"probability": 28.4344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003473, "activity_20": 0.003405, "activity_30": 0.00344}, "trend_signal": 0, "fair_value": 0.00798, "relative_strength": -18.714382, "rate_of_change": 0.0, "market_dynamics": 0.071122, "expectation": {"probability": 25.9346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1339143}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003564, "activity_20": 0.003464, "activity_30": 0.003478}, "trend_signal": 1, "fair_value": 0.007904, "relative_strength": 9.105236, "rate_of_change": 0.9705882352941189, "market_dynamics": 0.294876, "expectation": {"probability": 12.294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2769509}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003636, "activity_20": 0.003519, "activity_30": 0.003515}, "trend_signal": 1, "fair_value": 0.007841, "relative_strength": 10.050754, "rate_of_change": 0.9903874162540105, "market_dynamics": 0.24401, "expectation": {"probability": 14.741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2266423}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003691, "activity_20": 0.003574, "activity_30": 0.003549}, "trend_signal": 1, "fair_value": 0.007777, "relative_strength": 8.135144, "rate_of_change": 1.4421690222094066, "market_dynamics": 0.401024, "expectation": {"probability": 14.3689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 474551}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003745, "activity_20": 0.003629, "activity_30": 0.003581}, "trend_signal": 1, "fair_value": 0.007701, "relative_strength": 8.660947, "rate_of_change": 0.9382996872334388, "market_dynamics": 0.666168, "expectation": {"probability": 13.9491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 10646433}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003618, "activity_20": 0.003583, "activity_30": 0.003545}, "trend_signal": 0, "fair_value": 0.007638, "relative_strength": -19.318846, "rate_of_change": 0.0, "market_dynamics": 0.564334, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 504000}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003691, "activity_20": 0.003633, "activity_30": 0.003574}, "trend_signal": 0, "fair_value": 0.007568, "relative_strength": 6.802326, "rate_of_change": 0.9295774647887214, "market_dynamics": 0.513983, "expectation": {"probability": 13.5657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003764, "activity_20": 0.003679, "activity_30": 0.003601}, "trend_signal": 0, "fair_value": 0.007492, "relative_strength": 6.728012, "rate_of_change": 0.9489254814401389, "market_dynamics": 0.460017, "expectation": {"probability": 17.8351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 133661}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003818, "activity_20": 0.003719, "activity_30": 0.003626}, "trend_signal": 1, "fair_value": 0.007435, "relative_strength": 8.594239, "rate_of_change": 0.0, "market_dynamics": 0.349508, "expectation": {"probability": 14.0017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 84545}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003873, "activity_20": 0.003755, "activity_30": 0.003651}, "trend_signal": 1, "fair_value": 0.007365, "relative_strength": 11.857994, "rate_of_change": -0.9400055294442957, "market_dynamics": 0.413769, "expectation": {"probability": 12.6712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 361693}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.00379, "activity_30": 0.003677}, "trend_signal": 1, "fair_value": 0.007289, "relative_strength": 9.423729, "rate_of_change": -0.9210159084565899, "market_dynamics": 0.427992, "expectation": {"probability": 12.1811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 117520}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003745, "activity_20": 0.003724, "activity_30": 0.003642}, "trend_signal": 1, "fair_value": 0.007212, "relative_strength": -17.206279, "rate_of_change": 0.0, "market_dynamics": 0.162736, "expectation": {"probability": 25.8414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0036, "activity_20": 0.003657, "activity_30": 0.003606}, "trend_signal": 0, "fair_value": 0.007143, "relative_strength": -17.017421, "rate_of_change": -0.9295774647887336, "market_dynamics": -0.250883, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003473, "activity_20": 0.00359, "activity_30": 0.003573}, "trend_signal": 0, "fair_value": 0.007041, "relative_strength": -16.524623, "rate_of_change": -0.9667330110890012, "market_dynamics": -0.603478, "expectation": {"probability": 25.2142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2566511}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003364, "activity_20": 0.003529, "activity_30": 0.003542}, "trend_signal": 0, "fair_value": 0.006965, "relative_strength": -16.864127, "rate_of_change": 0.0, "market_dynamics": -0.934702, "expectation": {"probability": 24.9773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 660000}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003471, "activity_30": 0.003511}, "trend_signal": 0, "fair_value": 0.006894, "relative_strength": -17.445282, "rate_of_change": 0.0, "market_dynamics": -1.062011, "expectation": {"probability": 24.7076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 206825}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003419, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.006824, "relative_strength": -17.093001, "rate_of_change": 0.0, "market_dynamics": -1.048314, "expectation": {"probability": 24.6264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1333666}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003371, "activity_30": 0.003448}, "trend_signal": 0, "fair_value": 0.006747, "relative_strength": -17.369645, "rate_of_change": 0.0, "market_dynamics": -1.071356, "expectation": {"probability": 23.95, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7638097}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003324, "activity_30": 0.003417}, "trend_signal": 0, "fair_value": 0.00667, "relative_strength": -14.664629, "rate_of_change": 0.0, "market_dynamics": -1.051841, "expectation": {"probability": 23.7308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 727125}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003281, "activity_30": 0.003386}, "trend_signal": 0, "fair_value": 0.006599, "relative_strength": -13.292325, "rate_of_change": -0.9474590869939719, "market_dynamics": -0.847773, "expectation": {"probability": 23.4813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003238, "activity_30": 0.003357}, "trend_signal": 0, "fair_value": 0.006529, "relative_strength": -10.826792, "rate_of_change": 0.4927536231884084, "market_dynamics": -0.824285, "expectation": {"probability": 23.4471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1100000}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003195, "activity_30": 0.003327}, "trend_signal": 0, "fair_value": 0.006458, "relative_strength": -8.987561, "rate_of_change": 0.0, "market_dynamics": -0.79642, "expectation": {"probability": 23.4129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 9092390}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.00311, "activity_30": 0.003265}, "trend_signal": 0, "fair_value": 0.006388, "relative_strength": -25.268766, "rate_of_change": -0.49033746755119956, "market_dynamics": -0.853642, "expectation": {"probability": 25.618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 9004901}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002827, "activity_20": 0.003031, "activity_30": 0.003203}, "trend_signal": 0, "fair_value": 0.006288, "relative_strength": -25.517903, "rate_of_change": -1.4492753623188444, "market_dynamics": -0.994076, "expectation": {"probability": 22.59, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 432400}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002664, "activity_20": 0.002912, "activity_30": 0.003113}, "trend_signal": 0, "fair_value": 0.006154, "relative_strength": -37.615785, "rate_of_change": -1.9705882352941115, "market_dynamics": -1.076381, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 491175}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002518, "activity_20": 0.002802, "activity_30": 0.003027}, "trend_signal": 0, "fair_value": 0.006026, "relative_strength": -37.270496, "rate_of_change": -1.9801980198019826, "market_dynamics": -1.19767, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002391, "activity_20": 0.002698, "activity_30": 0.002945}, "trend_signal": 0, "fair_value": 0.005897, "relative_strength": -38.254633, "rate_of_change": -2.050811141720226, "market_dynamics": -1.328129, "expectation": {"probability": 22.0584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 616041}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002282, "activity_20": 0.002602, "activity_30": 0.002868}, "trend_signal": 0, "fair_value": 0.005788, "relative_strength": -38.99941, "rate_of_change": -1.0312500000000013, "market_dynamics": -1.416284, "expectation": {"probability": 21.8662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 53550}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002191, "activity_20": 0.002517, "activity_30": 0.002792}, "trend_signal": 0, "fair_value": 0.005699, "relative_strength": -40.579373, "rate_of_change": -2.11556678244396, "market_dynamics": -1.38378, "expectation": {"probability": 21.6773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2354618}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002118, "activity_20": 0.00244, "activity_30": 0.002722}, "trend_signal": 0, "fair_value": 0.005622, "relative_strength": -40.123983, "rate_of_change": -1.0645161290322593, "market_dynamics": -1.316269, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 355074}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002064, "activity_20": 0.002374, "activity_30": 0.002653}, "trend_signal": 0, "fair_value": 0.005538, "relative_strength": -40.15947, "rate_of_change": -1.1085751548744618, "market_dynamics": -1.269768, "expectation": {"probability": 20.8927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002027, "activity_20": 0.002317, "activity_30": 0.002586}, "trend_signal": 0, "fair_value": 0.005455, "relative_strength": -39.090013, "rate_of_change": -2.1760633036597454, "market_dynamics": -1.233563, "expectation": {"probability": 20.8072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 240000}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002264, "activity_30": 0.002524}, "trend_signal": 0, "fair_value": 0.005378, "relative_strength": -38.379502, "rate_of_change": -2.258173238961922, "market_dynamics": -1.163928, "expectation": {"probability": 20.7789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2097549}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002217, "activity_30": 0.002466}, "trend_signal": 0, "fair_value": 0.005308, "relative_strength": -38.51448, "rate_of_change": -2.3103448275861993, "market_dynamics": -1.017471, "expectation": {"probability": 20.7506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2507844}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002091, "activity_20": 0.002221, "activity_30": 0.002444}, "trend_signal": 0, "fair_value": 0.005253, "relative_strength": -22.549403, "rate_of_change": -1.7649135192375618, "market_dynamics": -0.522734, "expectation": {"probability": 21.2397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12246799}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002082, "activity_20": 0.002181, "activity_30": 0.002394}, "trend_signal": 0, "fair_value": 0.005208, "relative_strength": -36.840347, "rate_of_change": -1.1857707509881439, "market_dynamics": -0.047399, "expectation": {"probability": 23.6965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2879529}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002164, "activity_20": 0.002193, "activity_30": 0.002377}, "trend_signal": 0, "fair_value": 0.005173, "relative_strength": -20.75206, "rate_of_change": -1.8181818181818072, "market_dynamics": 0.446181, "expectation": {"probability": 21.1521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4402534}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002327, "activity_20": 0.002255, "activity_30": 0.002397}, "trend_signal": 0, "fair_value": 0.005128, "relative_strength": -5.713748, "rate_of_change": -1.2222222222222237, "market_dynamics": 0.915005, "expectation": {"probability": 19.0058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2588515}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002473, "activity_20": 0.002317, "activity_30": 0.002418}, "trend_signal": 0, "fair_value": 0.005083, "relative_strength": -5.327851, "rate_of_change": -1.2748406449193916, "market_dynamics": 1.027724, "expectation": {"probability": 19.4699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 139719}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.0026, "activity_20": 0.002379, "activity_30": 0.002442}, "trend_signal": 0, "fair_value": 0.005032, "relative_strength": -7.079098, "rate_of_change": -1.2533232054690484, "market_dynamics": 1.09308, "expectation": {"probability": 18.748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1139629}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002709, "activity_20": 0.00244, "activity_30": 0.002468}, "trend_signal": 0, "fair_value": 0.004981, "relative_strength": -5.951125, "rate_of_change": -1.269230769230771, "market_dynamics": 1.110561, "expectation": {"probability": 18.681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 185151}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0028, "activity_20": 0.002502, "activity_30": 0.002496}, "trend_signal": 0, "fair_value": 0.004936, "relative_strength": -5.118404, "rate_of_change": 0.0, "market_dynamics": 1.00676, "expectation": {"probability": 18.746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 16634867}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002873, "activity_20": 0.002564, "activity_30": 0.002524}, "trend_signal": 0, "fair_value": 0.004885, "relative_strength": -6.775918, "rate_of_change": 0.0, "market_dynamics": 1.05079, "expectation": {"probability": 18.0064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1188383}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.002624, "activity_30": 0.002552}, "trend_signal": 0, "fair_value": 0.00484, "relative_strength": -7.950029, "rate_of_change": 0.0, "market_dynamics": 1.027944, "expectation": {"probability": 18.0742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 23453199}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003327, "activity_20": 0.002871, "activity_30": 0.002709}, "trend_signal": 1, "fair_value": 0.004801, "relative_strength": 51.456493, "rate_of_change": 2.5710946630307787, "market_dynamics": 1.186346, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.012, "low": 0.005, "close": 0.007, "volume": 88448229}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004045, "activity_20": 0.003295, "activity_30": 0.00299}, "trend_signal": 1, "fair_value": 0.004788, "relative_strength": 108.787467, "rate_of_change": 5.089251804025826, "market_dynamics": 1.392802, "expectation": {"probability": 4.8387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11760632}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004491, "activity_20": 0.0036, "activity_30": 0.003199}, "trend_signal": 1, "fair_value": 0.004763, "relative_strength": 79.380487, "rate_of_change": 3.6140224069389326, "market_dynamics": 1.388432, "expectation": {"probability": 13.4884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2697950}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.004873, "activity_20": 0.003886, "activity_30": 0.003401}, "trend_signal": 1, "fair_value": 0.004724, "relative_strength": 77.848043, "rate_of_change": 3.4879665155214448, "market_dynamics": 1.474107, "expectation": {"probability": 8.5799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 15111927}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005382, "activity_20": 0.004248, "activity_30": 0.003661}, "trend_signal": 1, "fair_value": 0.004692, "relative_strength": 106.411101, "rate_of_change": 4.482642399730363, "market_dynamics": 1.387014, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4113296}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005818, "activity_20": 0.004586, "activity_30": 0.003913}, "trend_signal": 1, "fair_value": 0.004667, "relative_strength": 101.748906, "rate_of_change": 4.290322580645172, "market_dynamics": 1.257018, "expectation": {"probability": 12.1419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 15221231}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006364, "activity_20": 0.004995, "activity_30": 0.00422}, "trend_signal": 1, "fair_value": 0.004647, "relative_strength": 121.145569, "rate_of_change": 5.165480977420341, "market_dynamics": 1.233176, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5088506}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006818, "activity_20": 0.005376, "activity_30": 0.004517}, "trend_signal": 1, "fair_value": 0.004628, "relative_strength": 116.406691, "rate_of_change": 4.911764705882354, "market_dynamics": 1.21386, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0055, "close": 0.006, "volume": 14200409}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006818, "activity_20": 0.005538, "activity_30": 0.004674}, "trend_signal": 1, "fair_value": 0.004609, "relative_strength": 59.37337, "rate_of_change": 3.252032520325209, "market_dynamics": 1.051104, "expectation": {"probability": 18.6125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 29327980}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006673, "activity_20": 0.005633, "activity_30": 0.004791}, "trend_signal": 1, "fair_value": 0.00458, "relative_strength": 44.891528, "rate_of_change": 2.715177844148787, "market_dynamics": 0.858591, "expectation": {"probability": 17.8282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3479006}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006573, "activity_20": 0.00576, "activity_30": 0.004934}, "trend_signal": 1, "fair_value": 0.004561, "relative_strength": 59.173501, "rate_of_change": 3.542162305048915, "market_dynamics": 0.559237, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 22802465}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.006091, "activity_20": 0.005679, "activity_30": 0.00494}, "trend_signal": 1, "fair_value": 0.004529, "relative_strength": 7.600558, "rate_of_change": 1.6849629818738852, "market_dynamics": 0.15269, "expectation": {"probability": 17.4472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2163606}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005845, "activity_20": 0.005683, "activity_30": 0.005005}, "trend_signal": 1, "fair_value": 0.004497, "relative_strength": 36.012616, "rate_of_change": 2.510670348983163, "market_dynamics": -0.163054, "expectation": {"probability": 17.7365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3993799}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.005436, "activity_20": 0.005581, "activity_30": 0.005}, "trend_signal": 1, "fair_value": 0.004458, "relative_strength": 11.037363, "rate_of_change": 1.640950281655651, "market_dynamics": -0.48991, "expectation": {"probability": 21.4745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 10309146}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005245, "activity_20": 0.005569, "activity_30": 0.005055}, "trend_signal": 1, "fair_value": 0.004433, "relative_strength": 34.968236, "rate_of_change": 2.409638554216874, "market_dynamics": -0.686897, "expectation": {"probability": 19.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 17971844}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005273, "activity_20": 0.005643, "activity_30": 0.005168}, "trend_signal": 1, "fair_value": 0.004413, "relative_strength": 60.004224, "rate_of_change": 3.1294117647058686, "market_dynamics": -0.655303, "expectation": {"probability": 21.0366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 371026}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005136, "activity_20": 0.005607, "activity_30": 0.005208}, "trend_signal": 1, "fair_value": 0.004388, "relative_strength": 31.834264, "rate_of_change": 2.2815423226100906, "market_dynamics": -0.726155, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1052265}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004873, "activity_20": 0.005467, "activity_30": 0.005176}, "trend_signal": 1, "fair_value": 0.004349, "relative_strength": 6.545725, "rate_of_change": 1.4945349096587155, "market_dynamics": -0.78101, "expectation": {"probability": 22.6962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004682, "activity_20": 0.005321, "activity_30": 0.005141}, "trend_signal": 0, "fair_value": 0.004317, "relative_strength": 4.955939, "rate_of_change": 1.4725274725274582, "market_dynamics": -0.889393, "expectation": {"probability": 19.0597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5210092}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004618, "activity_20": 0.005219, "activity_30": 0.005133}, "trend_signal": 0, "fair_value": 0.004282, "relative_strength": 17.756269, "rate_of_change": 1.7977041368854367, "market_dynamics": -1.033864, "expectation": {"probability": 18.9375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10389799}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004482, "activity_20": 0.005062, "activity_30": 0.005088}, "trend_signal": 0, "fair_value": 0.00425, "relative_strength": 4.347163, "rate_of_change": 1.063829787234036, "market_dynamics": -1.040834, "expectation": {"probability": 23.2089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7823750}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004382, "activity_20": 0.00491, "activity_30": 0.00504}, "trend_signal": 0, "fair_value": 0.004212, "relative_strength": 1.773409, "rate_of_change": 1.4105263157894783, "market_dynamics": -1.039645, "expectation": {"probability": 18.3483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 296240}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004373, "activity_20": 0.004819, "activity_30": 0.005019}, "trend_signal": 0, "fair_value": 0.004183, "relative_strength": 14.308474, "rate_of_change": 1.370147394643971, "market_dynamics": -0.965528, "expectation": {"probability": 18.769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2535696}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004282, "activity_20": 0.004688, "activity_30": 0.004962}, "trend_signal": 0, "fair_value": 0.004144, "relative_strength": 1.069611, "rate_of_change": 0.6962932623387297, "market_dynamics": -0.950359, "expectation": {"probability": 22.1706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4595699}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004191, "activity_20": 0.004567, "activity_30": 0.004903}, "trend_signal": 0, "fair_value": 0.004112, "relative_strength": 2.45822, "rate_of_change": 0.6711409395973162, "market_dynamics": -0.933536, "expectation": {"probability": 18.6393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2024531}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0043, "activity_20": 0.004555, "activity_30": 0.004906}, "trend_signal": 0, "fair_value": 0.004087, "relative_strength": 23.957081, "rate_of_change": 1.3535353535353405, "market_dynamics": -0.693054, "expectation": {"probability": 19.4232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 13579559}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004427, "activity_20": 0.004552, "activity_30": 0.004905}, "trend_signal": 0, "fair_value": 0.004067, "relative_strength": 20.751171, "rate_of_change": 1.3155272074945203, "market_dynamics": -0.407388, "expectation": {"probability": 21.2428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 901415}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004373, "activity_20": 0.004469, "activity_30": 0.004835}, "trend_signal": 0, "fair_value": 0.004042, "relative_strength": -4.901633, "rate_of_change": 0.6688963210702376, "market_dynamics": -0.328252, "expectation": {"probability": 21.3643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3546260}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004318, "activity_20": 0.004405, "activity_30": 0.004763}, "trend_signal": 0, "fair_value": 0.00401, "relative_strength": -1.47552, "rate_of_change": 0.644909126441275, "market_dynamics": -0.234894, "expectation": {"probability": 19.1416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 28828055}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004264, "activity_20": 0.00435, "activity_30": 0.004689}, "trend_signal": 0, "fair_value": 0.003984, "relative_strength": 0.86444, "rate_of_change": 0.640776699029127, "market_dynamics": -0.231343, "expectation": {"probability": 19.9906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 19516468}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004218, "activity_20": 0.004302, "activity_30": 0.004613}, "trend_signal": 0, "fair_value": 0.003958, "relative_strength": 2.440418, "rate_of_change": -0.6366968936909134, "market_dynamics": -0.292457, "expectation": {"probability": 19.9906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 13440833}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004264, "activity_20": 0.004312, "activity_30": 0.004571}, "trend_signal": 0, "fair_value": 0.003936, "relative_strength": 13.046178, "rate_of_change": -1.611650485436888, "market_dynamics": -0.039439, "expectation": {"probability": 19.6978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 132383}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004209, "activity_20": 0.004271, "activity_30": 0.004502}, "trend_signal": 0, "fair_value": 0.003904, "relative_strength": -1.090565, "rate_of_change": -1.322281428853369, "market_dynamics": 0.012262, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1940555}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004164, "activity_20": 0.004236, "activity_30": 0.004438}, "trend_signal": 0, "fair_value": 0.003878, "relative_strength": -6.00606, "rate_of_change": -1.3400000000000043, "market_dynamics": -0.050435, "expectation": {"probability": 19.108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 364450}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004209, "activity_20": 0.004248, "activity_30": 0.00441}, "trend_signal": 0, "fair_value": 0.003849, "relative_strength": 4.855588, "rate_of_change": -1.6825461179809393, "market_dynamics": -0.001156, "expectation": {"probability": 19.1217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 144344}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004155, "activity_20": 0.004214, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.00383, "relative_strength": -5.864372, "rate_of_change": -2.0618556701030983, "market_dynamics": -0.183167, "expectation": {"probability": 21.4537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9432299}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004118, "activity_20": 0.00419, "activity_30": 0.004306}, "trend_signal": 0, "fair_value": 0.003811, "relative_strength": -6.057708, "rate_of_change": -2.8000000000000065, "market_dynamics": -0.17017, "expectation": {"probability": 19.247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5070925}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0041, "activity_20": 0.004171, "activity_30": 0.004267}, "trend_signal": 0, "fair_value": 0.003798, "relative_strength": -7.000926, "rate_of_change": -2.902317522200554, "market_dynamics": -0.128086, "expectation": {"probability": 19.4093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1351395}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004082, "activity_20": 0.004152, "activity_30": 0.004235}, "trend_signal": 0, "fair_value": 0.003779, "relative_strength": -6.593983, "rate_of_change": -1.4722284184697767, "market_dynamics": -0.278104, "expectation": {"probability": 18.3104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6144948}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003882, "activity_20": 0.004038, "activity_30": 0.004144}, "trend_signal": 0, "fair_value": 0.00376, "relative_strength": -30.446845, "rate_of_change": -1.9017432646592682, "market_dynamics": -0.547866, "expectation": {"probability": 19.4109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1102284}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0037, "activity_20": 0.003931, "activity_30": 0.004058}, "trend_signal": 0, "fair_value": 0.003747, "relative_strength": -31.324072, "rate_of_change": -2.307869836141248, "market_dynamics": -0.85263, "expectation": {"probability": 18.3058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad22dabd-6e09-4697-97f2-b6e7fd06cd1b/", "share_image": "https://sharemaestro.com/terminal/ad22dabd-6e09-4697-97f2-b6e7fd06cd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}