{"ticker": {"uuid": "ad247fdc-1968-4df6-a6a5-4ce8e2b3b0f9", "symbol": "300035", "name": "Hunan Zhongke Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300035 fell 28.09%, moving from 22.89 to 16.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "-28.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 19.5, "low": 16.389999, "close": 16.459999, "volume": 120053215}, "trend_line": 21.973, "activity_lines": {"activity_5": 18.706, "activity_10": 20.294, "activity_20": 21.091714, "activity_30": 21.376882}, "trend_signal": 0, "fair_value": 14.397116, "relative_strength": -33.246121, "rate_of_change": -1.1886902084885835, "market_dynamics": -0.921906, "expectation": {"probability": 52.3532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.146539, "high": 12.557477, "low": 12.098755, "close": 12.452353, "volume": 53826405}, "trend_line": 17.785936, "activity_lines": {"activity_5": 12.22809, "activity_10": 13.309153, "activity_20": 15.191889, "activity_30": 16.438721}, "trend_signal": 0, "fair_value": 19.0166, "relative_strength": -37.665296, "rate_of_change": -1.5360454328692745, "market_dynamics": -1.250661, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.471467, "high": 12.624373, "low": 12.144293, "close": 12.376349, "volume": 37719513}, "trend_line": 17.548626, "activity_lines": {"activity_5": 12.193198, "activity_10": 12.978921, "activity_20": 14.778127, "activity_30": 16.089716}, "trend_signal": 0, "fair_value": 19.051414, "relative_strength": -36.19835, "rate_of_change": -1.3342564597106432, "market_dynamics": -1.314564, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.376349, "high": 12.560061, "low": 11.902567, "close": 12.492378, "volume": 42845497}, "trend_line": 17.360738, "activity_lines": {"activity_5": 12.340303, "activity_10": 12.733894, "activity_20": 14.410137, "activity_30": 15.763506}, "trend_signal": 0, "fair_value": 19.087574, "relative_strength": -35.254709, "rate_of_change": -1.0706707180379673, "market_dynamics": -1.23723, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.569729, "high": 12.608406, "low": 11.312756, "close": 11.457792, "volume": 64523180}, "trend_line": 17.05331, "activity_lines": {"activity_5": 12.092095, "activity_10": 12.372837, "activity_20": 13.981741, "activity_30": 15.382671}, "trend_signal": 0, "fair_value": 19.116681, "relative_strength": -38.802442, "rate_of_change": -1.7708233371185118, "market_dynamics": -1.176449, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.428785, "high": 11.786538, "low": 11.235405, "close": 11.67051, "volume": 55641422}, "trend_line": 16.766988, "activity_lines": {"activity_5": 11.924394, "activity_10": 12.136478, "activity_20": 13.614565, "activity_30": 15.035393}, "trend_signal": 0, "fair_value": 19.142813, "relative_strength": -39.693435, "rate_of_change": -1.6789819688963517, "market_dynamics": -1.068223, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.67051, "high": 11.767201, "low": 11.264411, "close": 11.27408, "volume": 26671962}, "trend_line": 16.509501, "activity_lines": {"activity_5": 11.652461, "activity_10": 11.90116, "activity_20": 13.247397, "activity_30": 14.681012}, "trend_signal": 0, "fair_value": 19.164477, "relative_strength": -39.711836, "rate_of_change": -1.535678322188822, "market_dynamics": -0.945999, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.235404, "high": 11.796207, "low": 10.887319, "close": 11.622166, "volume": 58947595}, "trend_line": 16.26967, "activity_lines": {"activity_5": 11.575109, "activity_10": 11.801986, "activity_20": 12.950664, "activity_30": 14.3657}, "trend_signal": 0, "fair_value": 19.185961, "relative_strength": -36.847204, "rate_of_change": -1.4526847298413126, "market_dynamics": -0.736196, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.631834, "high": 11.941243, "low": 11.196728, "close": 11.216066, "volume": 49593714}, "trend_line": 15.981261, "activity_lines": {"activity_5": 11.41267, "activity_10": 11.681776, "activity_20": 12.65434, "activity_30": 14.039661}, "trend_signal": 0, "fair_value": 19.20153, "relative_strength": -37.410557, "rate_of_change": -1.7726788558096225, "market_dynamics": -0.588176, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.245074, "high": 11.709187, "low": 11.187059, "close": 11.216066, "volume": 50394056}, "trend_line": 15.622133, "activity_lines": {"activity_5": 11.335317, "activity_10": 11.571011, "activity_20": 12.395304, "activity_30": 13.732229}, "trend_signal": 0, "fair_value": 19.217941, "relative_strength": -37.754516, "rate_of_change": -2.247181871317915, "market_dynamics": -0.396993, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.158053, "high": 11.312756, "low": 10.761623, "close": 10.858313, "volume": 60088360}, "trend_line": 15.270511, "activity_lines": {"activity_5": 11.154829, "activity_10": 11.402214, "activity_20": 12.136207, "activity_30": 13.424886}, "trend_signal": 0, "fair_value": 19.230472, "relative_strength": -37.483625, "rate_of_change": -2.250793793651603, "market_dynamics": -0.154539, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.964672, "high": 12.36668, "low": 10.703608, "close": 11.554482, "volume": 173278314}, "trend_line": 15.005169, "activity_lines": {"activity_5": 11.260544, "activity_10": 11.382374, "activity_20": 11.978171, "activity_30": 13.185142}, "trend_signal": 0, "fair_value": 19.246495, "relative_strength": -34.44306, "rate_of_change": -1.737610483368896, "market_dynamics": 0.15852, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.544813, "high": 13.053181, "low": 11.361102, "close": 12.985498, "volume": 222585232}, "trend_line": 14.782431, "activity_lines": {"activity_5": 11.82457, "activity_10": 11.639042, "activity_20": 11.987912, "activity_30": 13.054841}, "trend_signal": 0, "fair_value": 19.277453, "relative_strength": -26.456122, "rate_of_change": -1.484408472840257, "market_dynamics": 0.579421, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96616, "high": 13.575308, "low": 12.028264, "close": 12.086279, "volume": 174528476}, "trend_line": 14.502004, "activity_lines": {"activity_5": 11.997968, "activity_10": 11.721141, "activity_20": 11.925902, "activity_30": 12.880896}, "trend_signal": 0, "fair_value": 19.307499, "relative_strength": -27.838151, "rate_of_change": -1.8970289798748348, "market_dynamics": 0.900518, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.97025, "high": 12.221645, "low": 10.955003, "close": 11.061361, "volume": 86085139}, "trend_line": 14.202067, "activity_lines": {"activity_5": 11.771713, "activity_10": 11.624275, "activity_20": 11.787092, "activity_30": 12.658919}, "trend_signal": 0, "fair_value": 19.329337, "relative_strength": -30.785488, "rate_of_change": -2.0682451887339153, "market_dynamics": 0.995315, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.061361, "high": 11.177391, "low": 9.678691, "close": 9.746374, "volume": 64366674}, "trend_line": 13.873588, "activity_lines": {"activity_5": 11.117442, "activity_10": 11.295528, "activity_20": 11.547463, "activity_30": 12.371455}, "trend_signal": 0, "fair_value": 19.340866, "relative_strength": -35.987775, "rate_of_change": -2.3128957214467425, "market_dynamics": 0.739303, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.432875, "high": 10.432875, "low": 9.69803, "close": 10.18148, "volume": 57802861}, "trend_line": 13.576177, "activity_lines": {"activity_5": 10.682336, "activity_10": 11.080876, "activity_20": 11.377585, "activity_30": 12.133254}, "trend_signal": 0, "fair_value": 19.358217, "relative_strength": -34.194236, "rate_of_change": -2.1437208600976208, "market_dynamics": 0.401763, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.210489, "high": 10.539234, "low": 10.094459, "close": 10.142804, "volume": 41933109}, "trend_line": 13.253267, "activity_lines": {"activity_5": 10.325871, "activity_10": 10.879057, "activity_20": 11.228308, "activity_30": 11.911746}, "trend_signal": 0, "fair_value": 19.375865, "relative_strength": -32.318476, "rate_of_change": -2.378504640886755, "market_dynamics": 0.086018, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.046114, "high": 10.365193, "low": 9.920417, "close": 9.988101, "volume": 32167829}, "trend_line": 12.951322, "activity_lines": {"activity_5": 10.107351, "activity_10": 10.676007, "activity_20": 11.08517, "activity_30": 11.70109}, "trend_signal": 0, "fair_value": 19.388216, "relative_strength": -31.406416, "rate_of_change": -2.278268445055849, "market_dynamics": -0.051525, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.949424, "high": 10.616586, "low": 9.804389, "close": 10.200819, "volume": 51201117}, "trend_line": 12.679403, "activity_lines": {"activity_5": 10.099616, "activity_10": 10.53396, "activity_20": 10.970612, "activity_30": 11.523638}, "trend_signal": 0, "fair_value": 19.396956, "relative_strength": -29.063872, "rate_of_change": -2.0995462856996276, "market_dynamics": -0.003136, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.171812, "high": 10.38453, "low": 9.997769, "close": 10.258833, "volume": 32736708}, "trend_line": 12.416108, "activity_lines": {"activity_5": 10.168589, "activity_10": 10.420921, "activity_20": 10.868251, "activity_30": 11.367473}, "trend_signal": 0, "fair_value": 19.408131, "relative_strength": -27.184404, "rate_of_change": -2.076556759020919, "market_dynamics": 0.035245, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.355523, "high": 10.606919, "low": 10.258833, "close": 10.471551, "volume": 48002687}, "trend_line": 12.159585, "activity_lines": {"activity_5": 10.274303, "activity_10": 10.357457, "activity_20": 10.794865, "activity_30": 11.242017}, "trend_signal": 0, "fair_value": 19.415271, "relative_strength": -24.294099, "rate_of_change": -2.0660500053639965, "market_dynamics": 0.149852, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.374861, "high": 10.471551, "low": 9.833396, "close": 10.104129, "volume": 38604393}, "trend_line": 11.966312, "activity_lines": {"activity_5": 10.238206, "activity_10": 10.246878, "activity_20": 10.695919, "activity_30": 11.109407}, "trend_signal": 0, "fair_value": 19.426788, "relative_strength": -22.250292, "rate_of_change": -1.5894703643257526, "market_dynamics": 0.242846, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.094459, "high": 10.510227, "low": 9.60134, "close": 10.442544, "volume": 62490447}, "trend_line": 11.765843, "activity_lines": {"activity_5": 10.317492, "activity_10": 10.250219, "activity_20": 10.640023, "activity_30": 11.0111}, "trend_signal": 0, "fair_value": 19.438474, "relative_strength": -20.393799, "rate_of_change": -1.6752780639515332, "market_dynamics": 0.363049, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.423205, "high": 10.606918, "low": 10.229826, "close": 10.471551, "volume": 42037788}, "trend_line": 11.575261, "activity_lines": {"activity_5": 10.37615, "activity_10": 10.288719, "activity_20": 10.59665, "activity_30": 10.927597}, "trend_signal": 0, "fair_value": 19.445553, "relative_strength": -20.017365, "rate_of_change": -1.6197904391551115, "market_dynamics": 0.472963, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.500559, "high": 11.341763, "low": 10.442545, "close": 11.061361, "volume": 75649060}, "trend_line": 11.420904, "activity_lines": {"activity_5": 10.613363, "activity_10": 10.445181, "activity_20": 10.614146, "activity_30": 10.894442}, "trend_signal": 0, "fair_value": 19.446224, "relative_strength": -15.79461, "rate_of_change": -1.333507728249058, "market_dynamics": 0.617078, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.109707, "high": 11.47713, "low": 11.003348, "close": 11.341763, "volume": 56567340}, "trend_line": 11.289592, "activity_lines": {"activity_5": 10.890542, "activity_10": 10.628717, "activity_20": 10.661248, "activity_30": 10.889336}, "trend_signal": 0, "fair_value": 19.448267, "relative_strength": -12.762527, "rate_of_change": -1.1497513681929157, "market_dynamics": 0.75671, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.235405, "high": 11.515807, "low": 10.974341, "close": 10.974341, "volume": 43090975}, "trend_line": 11.171198, "activity_lines": {"activity_5": 10.987232, "activity_10": 10.724352, "activity_20": 10.673035, "activity_30": 10.868997}, "trend_signal": 0, "fair_value": 19.45111, "relative_strength": -13.487853, "rate_of_change": -1.0487004313353425, "market_dynamics": 0.810682, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.974342, "high": 11.167721, "low": 10.722946, "close": 10.867981, "volume": 29389682}, "trend_line": 11.142278, "activity_lines": {"activity_5": 10.990455, "activity_10": 10.785531, "activity_20": 10.677778, "activity_30": 10.849435}, "trend_signal": 0, "fair_value": 19.441443, "relative_strength": -12.519459, "rate_of_change": -0.2588800234316961, "market_dynamics": 0.917939, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.916327, "high": 11.013017, "low": 10.133135, "close": 10.394199, "volume": 58043339}, "trend_line": 11.102024, "activity_lines": {"activity_5": 10.807389, "activity_10": 10.744569, "activity_20": 10.639056, "activity_30": 10.801172}, "trend_signal": 0, "fair_value": 19.432075, "relative_strength": -14.048939, "rate_of_change": -0.3612726230668372, "market_dynamics": 0.978368, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.268502, "high": 10.278171, "low": 9.89141, "close": 9.997769, "volume": 37093653}, "trend_line": 11.03231, "activity_lines": {"activity_5": 10.497335, "activity_10": 10.628014, "activity_20": 10.566492, "activity_30": 10.72993}, "trend_signal": 0, "fair_value": 19.428354, "relative_strength": -14.930088, "rate_of_change": -0.6279395540849073, "market_dynamics": 0.917033, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.026776, "high": 10.026776, "low": 9.620678, "close": 9.843066, "volume": 35489038}, "trend_line": 10.945334, "activity_lines": {"activity_5": 10.20662, "activity_10": 10.488077, "activity_20": 10.483292, "activity_30": 10.653204}, "trend_signal": 0, "fair_value": 19.423945, "relative_strength": -13.636655, "rate_of_change": -0.7883752360113152, "market_dynamics": 0.809873, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.814057, "high": 10.258833, "low": 9.533657, "close": 10.19115, "volume": 48768333}, "trend_line": 10.872494, "activity_lines": {"activity_5": 10.131847, "activity_10": 10.422855, "activity_20": 10.441393, "activity_30": 10.604547}, "trend_signal": 0, "fair_value": 19.418491, "relative_strength": -12.304608, "rate_of_change": -0.6654890567980942, "market_dynamics": 0.788418, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.19115, "high": 10.249164, "low": 9.640017, "close": 9.669024, "volume": 30111707}, "trend_line": 10.778382, "activity_lines": {"activity_5": 9.935244, "activity_10": 10.261119, "activity_20": 10.363074, "activity_30": 10.526904}, "trend_signal": 0, "fair_value": 19.408357, "relative_strength": -12.048465, "rate_of_change": -0.8655971665746524, "market_dynamics": 0.474204, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.659353, "high": 9.901079, "low": 9.185572, "close": 9.69803, "volume": 42639600}, "trend_line": 10.719723, "activity_lines": {"activity_5": 9.82824, "activity_10": 10.11872, "activity_20": 10.299029, "activity_30": 10.457204}, "trend_signal": 0, "fair_value": 19.392039, "relative_strength": -9.586246, "rate_of_change": -0.5442282524408623, "market_dynamics": 0.328278, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.649684, "high": 9.69803, "low": 8.818148, "close": 9.001861, "volume": 35565238}, "trend_line": 10.630768, "activity_lines": {"activity_5": 9.535591, "activity_10": 9.86381, "activity_20": 10.175173, "activity_30": 10.346374}, "trend_signal": 0, "fair_value": 19.371502, "relative_strength": -12.985089, "rate_of_change": -0.8298255467981807, "market_dynamics": 0.054461, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.953515, "high": 8.982522, "low": 7.967274, "close": 8.354036, "volume": 46553344}, "trend_line": 10.533433, "activity_lines": {"activity_5": 9.093394, "activity_10": 9.528559, "activity_20": 9.993165, "activity_30": 10.199488}, "trend_signal": 0, "fair_value": 19.350755, "relative_strength": -17.980658, "rate_of_change": -0.915597066928742, "market_dynamics": -0.378855, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.41205, "high": 8.421719, "low": 6.806992, "close": 7.22276, "volume": 63089264}, "trend_line": 10.386786, "activity_lines": {"activity_5": 8.373374, "activity_10": 9.041943, "activity_20": 9.712119, "activity_30": 9.985896}, "trend_signal": 0, "fair_value": 19.32506, "relative_strength": -21.912547, "rate_of_change": -1.3922051813497058, "market_dynamics": -0.548291, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.116401, "high": 8.508741, "low": 6.342879, "close": 8.209001, "volume": 83006865}, "trend_line": 10.286551, "activity_lines": {"activity_5": 8.179994, "activity_10": 8.802855, "activity_20": 9.538905, "activity_30": 9.845394}, "trend_signal": 0, "fair_value": 19.311631, "relative_strength": -18.047577, "rate_of_change": -0.965024214420143, "market_dynamics": -0.648563, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.218669, "high": 8.557086, "low": 7.918929, "close": 8.547417, "volume": 60777357}, "trend_line": 10.197596, "activity_lines": {"activity_5": 8.196753, "activity_10": 8.673641, "activity_20": 9.406394, "activity_30": 9.733192}, "trend_signal": 0, "fair_value": 19.292851, "relative_strength": -15.995499, "rate_of_change": -0.8647699311460039, "market_dynamics": -0.584797, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.557085, "high": 9.059874, "low": 8.257345, "close": 8.711789, "volume": 67846852}, "trend_line": 10.126045, "activity_lines": {"activity_5": 8.345011, "activity_10": 8.607892, "activity_20": 9.29741, "activity_30": 9.637333}, "trend_signal": 0, "fair_value": 19.273912, "relative_strength": -16.692457, "rate_of_change": -0.7016457604321769, "market_dynamics": -0.456482, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.721458, "high": 8.827818, "low": 8.450726, "close": 8.528078, "volume": 37981511}, "trend_line": 10.025165, "activity_lines": {"activity_5": 8.451371, "activity_10": 8.532122, "activity_20": 9.178297, "activity_30": 9.534239}, "trend_signal": 0, "fair_value": 19.261376, "relative_strength": -16.944695, "rate_of_change": -0.9962428569100777, "market_dynamics": -0.451661, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.576423, "high": 9.253255, "low": 8.557086, "close": 9.001861, "volume": 61718677}, "trend_line": 9.892377, "activity_lines": {"activity_5": 8.704055, "activity_10": 8.566403, "activity_20": 9.113561, "activity_30": 9.468219}, "trend_signal": 0, "fair_value": 19.249937, "relative_strength": -13.650637, "rate_of_change": -1.3245467780330766, "market_dynamics": -0.340453, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.069544, "high": 9.40796, "low": 8.963185, "close": 9.001861, "volume": 40847639}, "trend_line": 9.789563, "activity_lines": {"activity_5": 8.838132, "activity_10": 8.622308, "activity_20": 9.054073, "activity_30": 9.410766}, "trend_signal": 0, "fair_value": 19.238437, "relative_strength": -12.218111, "rate_of_change": -1.0393255331858098, "market_dynamics": -0.230232, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.953514, "high": 9.040536, "low": 8.460395, "close": 8.653775, "volume": 36722320}, "trend_line": 9.70931, "activity_lines": {"activity_5": 8.803323, "activity_10": 8.627054, "activity_20": 8.968295, "activity_30": 9.33749}, "trend_signal": 0, "fair_value": 19.227556, "relative_strength": -13.373312, "rate_of_change": -0.8197812302755396, "market_dynamics": -0.183581, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.692451, "high": 10.258833, "low": 8.692451, "close": 9.910748, "volume": 74982357}, "trend_line": 9.714789, "activity_lines": {"activity_5": 9.180415, "activity_10": 8.879327, "activity_20": 9.010885, "activity_30": 9.350486}, "trend_signal": 0, "fair_value": 19.227765, "relative_strength": -1.616854, "rate_of_change": 0.056430374558020545, "market_dynamics": 0.332462, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.988101, "high": 10.297509, "low": 9.378952, "close": 9.398291, "volume": 97685407}, "trend_line": 9.688683, "activity_lines": {"activity_5": 9.306757, "activity_10": 9.021902, "activity_20": 9.010148, "activity_30": 9.330067}, "trend_signal": 0, "fair_value": 19.223598, "relative_strength": -2.86285, "rate_of_change": -0.2687243130036114, "market_dynamics": 0.617512, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.388621, "high": 9.562664, "low": 8.238008, "close": 8.421719, "volume": 60519298}, "trend_line": 9.631314, "activity_lines": {"activity_5": 9.049561, "activity_10": 8.967931, "activity_20": 8.925659, "activity_30": 9.248327}, "trend_signal": 0, "fair_value": 19.214626, "relative_strength": -12.791221, "rate_of_change": -0.5921238211633053, "market_dynamics": 0.746598, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.296021, "high": 9.127557, "low": 8.189662, "close": 9.108219, "volume": 54757422}, "trend_line": 9.601984, "activity_lines": {"activity_5": 9.059874, "activity_10": 9.016979, "activity_20": 8.918707, "activity_30": 9.214579}, "trend_signal": 0, "fair_value": 19.208721, "relative_strength": -6.948719, "rate_of_change": -0.30452750268550954, "market_dynamics": 0.946583, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.185572, "high": 9.591671, "low": 9.127557, "close": 9.446636, "volume": 29021288}, "trend_line": 9.576845, "activity_lines": {"activity_5": 9.175903, "activity_10": 9.111208, "activity_20": 8.952364, "activity_30": 9.204556}, "trend_signal": 0, "fair_value": 19.204439, "relative_strength": -4.227259, "rate_of_change": -0.2618104758349874, "market_dynamics": 0.776139, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.635925, "high": 11.196729, "low": 9.727038, "close": 9.833396, "volume": 159395980}, "trend_line": 9.562664, "activity_lines": {"activity_5": 9.367994, "activity_10": 9.259408, "activity_20": 9.027368, "activity_30": 9.221108}, "trend_signal": 0, "fair_value": 19.204516, "relative_strength": -1.737628, "rate_of_change": -0.1480759060003651, "market_dynamics": 0.852358, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.707699, "high": 9.79472, "low": 9.398291, "close": 9.640017, "volume": 48526809}, "trend_line": 9.534946, "activity_lines": {"activity_5": 9.500782, "activity_10": 9.352055, "activity_20": 9.084738, "activity_30": 9.226099}, "trend_signal": 0, "fair_value": 19.200018, "relative_strength": -3.37258, "rate_of_change": -0.2898564667753686, "market_dynamics": 0.971178, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.678691, "high": 9.727037, "low": 9.156565, "close": 9.175902, "volume": 40412091}, "trend_line": 9.504005, "activity_lines": {"activity_5": 9.46275, "activity_10": 9.3401, "activity_20": 9.098873, "activity_30": 9.202934}, "trend_signal": 0, "fair_value": 19.189027, "relative_strength": -5.022977, "rate_of_change": -0.32450105118582034, "market_dynamics": 0.944572, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.233917, "high": 9.378951, "low": 9.079212, "close": 9.253254, "volume": 32521087}, "trend_line": 9.464362, "activity_lines": {"activity_5": 9.400224, "activity_10": 9.339045, "activity_20": 9.125209, "activity_30": 9.186757}, "trend_signal": 0, "fair_value": 19.180413, "relative_strength": -3.36264, "rate_of_change": -0.4171188883002468, "market_dynamics": 0.907982, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.204911, "high": 9.935809, "low": 8.818149, "close": 9.012006, "volume": 102904513}, "trend_line": 9.41571, "activity_lines": {"activity_5": 9.247612, "activity_10": 9.289556, "activity_20": 9.13055, "activity_30": 9.157573}, "trend_signal": 0, "fair_value": 19.173102, "relative_strength": -4.488014, "rate_of_change": -0.5140547244494537, "market_dynamics": 0.726843, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.854762, "high": 9.24787, "low": 8.77614, "close": 9.061144, "volume": 37117287}, "trend_line": 9.349036, "activity_lines": {"activity_5": 9.140355, "activity_10": 9.242488, "activity_20": 9.143837, "activity_30": 9.134698}, "trend_signal": 0, "fair_value": 19.165864, "relative_strength": -3.647132, "rate_of_change": -0.7081144172877115, "market_dynamics": 0.577453, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.943212, "high": 9.257698, "low": 8.510792, "close": 8.52062, "volume": 36523152}, "trend_line": 9.254998, "activity_lines": {"activity_5": 8.904407, "activity_10": 9.11259, "activity_20": 9.105363, "activity_30": 9.081251}, "trend_signal": 0, "fair_value": 19.141028, "relative_strength": -7.308509, "rate_of_change": -1.0058577162394005, "market_dynamics": 0.364101, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.461653, "high": 8.73683, "low": 8.13734, "close": 8.363378, "volume": 33269586}, "trend_line": 9.167966, "activity_lines": {"activity_5": 8.690671, "activity_10": 8.970061, "activity_20": 9.05112, "activity_30": 9.023727}, "trend_signal": 0, "fair_value": 19.099719, "relative_strength": -6.642656, "rate_of_change": -0.9403783771752373, "market_dynamics": 0.112702, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.383032, "high": 8.451827, "low": 7.970268, "close": 8.17665, "volume": 26713272}, "trend_line": 9.078255, "activity_lines": {"activity_5": 8.468861, "activity_10": 8.794641, "activity_20": 8.973663, "activity_30": 8.959772}, "trend_signal": 0, "fair_value": 19.037804, "relative_strength": -6.979623, "rate_of_change": -0.9785267528260841, "market_dynamics": -0.258989, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.17665, "high": 8.648381, "low": 7.822854, "close": 8.383032, "volume": 35972187}, "trend_line": 9.011216, "activity_lines": {"activity_5": 8.387619, "activity_10": 8.673683, "activity_20": 8.916014, "activity_30": 8.914918}, "trend_signal": 0, "fair_value": 18.963504, "relative_strength": -6.147875, "rate_of_change": -0.7384568950751127, "market_dynamics": -0.54287, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.294583, "high": 8.343721, "low": 7.980096, "close": 8.166823, "volume": 36561576}, "trend_line": 8.950185, "activity_lines": {"activity_5": 8.276238, "activity_10": 8.532753, "activity_20": 8.838558, "activity_30": 8.860441}, "trend_signal": 0, "fair_value": 18.878114, "relative_strength": -8.877266, "rate_of_change": -0.6772781830998151, "market_dynamics": -0.669126, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.196306, "high": 8.2651, "low": 7.655782, "close": 7.940785, "volume": 34109369}, "trend_line": 8.886775, "activity_lines": {"activity_5": 8.149133, "activity_10": 8.381026, "activity_20": 8.742169, "activity_30": 8.795319}, "trend_signal": 0, "fair_value": 18.790368, "relative_strength": -8.08956, "rate_of_change": -0.7084769756155801, "market_dynamics": -0.730256, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.960441, "high": 8.500964, "low": 7.773714, "close": 8.088201, "volume": 36673928}, "trend_line": 8.816677, "activity_lines": {"activity_5": 8.109822, "activity_10": 8.286997, "activity_20": 8.662616, "activity_30": 8.743798}, "trend_signal": 0, "fair_value": 18.684255, "relative_strength": -5.799787, "rate_of_change": -0.7887900841418823, "market_dynamics": -0.749447, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.911303, "high": 8.48131, "low": 7.88182, "close": 8.04889, "volume": 43769714}, "trend_line": 8.762673, "activity_lines": {"activity_5": 8.075752, "activity_10": 8.205597, "activity_20": 8.58367, "activity_30": 8.694263}, "trend_signal": 0, "fair_value": 18.558275, "relative_strength": -4.32212, "rate_of_change": -0.6125210212419127, "market_dynamics": -0.761446, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.058718, "high": 8.117685, "low": 7.822853, "close": 7.842509, "volume": 28890375}, "trend_line": 8.700822, "activity_lines": {"activity_5": 7.981407, "activity_10": 8.108571, "activity_20": 8.489606, "activity_30": 8.634898}, "trend_signal": 0, "fair_value": 18.438892, "relative_strength": -5.895551, "rate_of_change": -0.7058462640338056, "market_dynamics": -0.850514, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.822853, "high": 7.921131, "low": 7.341295, "close": 7.380607, "volume": 28664625}, "trend_line": 8.64678, "activity_lines": {"activity_5": 7.769129, "activity_10": 7.948826, "activity_20": 8.355416, "activity_30": 8.549723}, "trend_signal": 0, "fair_value": 18.347311, "relative_strength": -9.242205, "rate_of_change": -0.6211137292545555, "market_dynamics": -0.962234, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.370779, "high": 8.039063, "low": 7.360951, "close": 7.930958, "volume": 36211196}, "trend_line": 8.632678, "activity_lines": {"activity_5": 7.792715, "activity_10": 7.919701, "activity_20": 8.285687, "activity_30": 8.503541}, "trend_signal": 0, "fair_value": 18.261147, "relative_strength": -4.22088, "rate_of_change": -0.16308961254940443, "market_dynamics": -0.93558, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.960442, "high": 8.186478, "low": 7.744232, "close": 7.950613, "volume": 45548834}, "trend_line": 8.656939, "activity_lines": {"activity_5": 7.823508, "activity_10": 7.90487, "activity_20": 8.224818, "activity_30": 8.459536}, "trend_signal": 0, "fair_value": 18.151594, "relative_strength": -1.442677, "rate_of_change": 0.28103677676845124, "market_dynamics": -0.84747, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.891647, "high": 8.166823, "low": 7.695093, "close": 7.783543, "volume": 39167481}, "trend_line": 8.642757, "activity_lines": {"activity_5": 7.807784, "activity_10": 7.867167, "activity_20": 8.150281, "activity_30": 8.403188}, "trend_signal": 0, "fair_value": 18.053336, "relative_strength": -1.73812, "rate_of_change": -0.16382233951284533, "market_dynamics": -0.690941, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.783543, "high": 7.980096, "low": 7.606644, "close": 7.803198, "volume": 19888890}, "trend_line": 8.61795, "activity_lines": {"activity_5": 7.816302, "activity_10": 7.840186, "activity_20": 8.083924, "activity_30": 8.349023}, "trend_signal": 0, "fair_value": 17.973297, "relative_strength": -2.569264, "rate_of_change": -0.28702646620747446, "market_dynamics": -0.569184, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.773715, "high": 9.061145, "low": 7.714749, "close": 8.894073, "volume": 64779784}, "trend_line": 8.624026, "activity_lines": {"activity_5": 8.191065, "activity_10": 8.022088, "activity_20": 8.129286, "activity_30": 8.366838}, "trend_signal": 0, "fair_value": 17.882341, "relative_strength": -5.660969, "rate_of_change": 0.07050400617316406, "market_dynamics": -0.017164, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.228215, "high": 10.397711, "low": 9.228215, "close": 10.378057, "volume": 46945643}, "trend_line": 8.685692, "activity_lines": {"activity_5": 8.959591, "activity_10": 8.460582, "activity_20": 8.320452, "activity_30": 8.480001}, "trend_signal": 0, "fair_value": 17.806685, "relative_strength": -0.498307, "rate_of_change": 0.7150488646485862, "market_dynamics": 0.509766, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.432046, "high": 12.432046, "low": 9.640979, "close": 9.798223, "volume": 173837120}, "trend_line": 8.712238, "activity_lines": {"activity_5": 9.3717, "activity_10": 8.749338, "activity_20": 8.452882, "activity_30": 8.551777}, "trend_signal": 0, "fair_value": 17.718114, "relative_strength": -1.600037, "rate_of_change": 0.3056290736535412, "market_dynamics": 1.059922, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.867015, "high": 10.368229, "low": 9.631151, "close": 10.073398, "volume": 97366536}, "trend_line": 8.747956, "activity_lines": {"activity_5": 9.75236, "activity_10": 9.057035, "activity_20": 8.608555, "activity_30": 8.639594}, "trend_signal": 0, "fair_value": 17.576115, "relative_strength": -1.607718, "rate_of_change": 0.4099750259347946, "market_dynamics": 1.624969, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.201158, "high": 12.491014, "low": 10.083225, "close": 12.491014, "volume": 239235871}, "trend_line": 8.875863, "activity_lines": {"activity_5": 10.786235, "activity_10": 9.767488, "activity_20": 8.990572, "activity_30": 8.881081}, "trend_signal": 1, "fair_value": 17.445105, "relative_strength": 18.71635, "rate_of_change": 1.4621358406466656, "market_dynamics": 1.693805, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.080676, "high": 14.653108, "low": 12.481185, "close": 13.021709, "volume": 526648822}, "trend_line": 8.979562, "activity_lines": {"activity_5": 11.684487, "activity_10": 10.489914, "activity_20": 9.406565, "activity_30": 9.148555}, "trend_signal": 1, "fair_value": 17.342657, "relative_strength": 25.275875, "rate_of_change": 1.1683258292742786, "market_dynamics": 1.734687, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.159297, "high": 18.181255, "low": 13.159297, "close": 16.540028, "volume": 418202071}, "trend_line": 9.21762, "activity_lines": {"activity_5": 13.480336, "activity_10": 11.749468, "activity_20": 10.138776, "activity_30": 9.636327}, "trend_signal": 1, "fair_value": 17.2613, "relative_strength": 47.857351, "rate_of_change": 2.6511092634585136, "market_dynamics": 1.758911, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.31399, "high": 18.377808, "low": 15.134666, "close": 15.154322, "volume": 245687874}, "trend_line": 9.44204, "activity_lines": {"activity_5": 14.403485, "activity_10": 12.600548, "activity_20": 10.700827, "activity_30": 10.01934}, "trend_signal": 1, "fair_value": 17.18434, "relative_strength": 39.863021, "rate_of_change": 2.434684875271494, "market_dynamics": 1.756766, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7145, "high": 16.451578, "low": 14.957768, "close": 15.301737, "volume": 175079150}, "trend_line": 9.648491, "activity_lines": {"activity_5": 15.018699, "activity_10": 13.347453, "activity_20": 11.24458, "activity_30": 10.397385}, "trend_signal": 1, "fair_value": 17.095106, "relative_strength": 44.51277, "rate_of_change": 2.186508424027006, "market_dynamics": 1.647057, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.370531, "high": 16.009332, "low": 14.564659, "close": 15.704672, "volume": 125812194}, "trend_line": 9.857092, "activity_lines": {"activity_5": 15.419669, "activity_10": 14.030925, "activity_20": 11.792778, "activity_30": 10.788107}, "trend_signal": 1, "fair_value": 16.962522, "relative_strength": 44.898581, "rate_of_change": 2.162006473343861, "market_dynamics": 1.520383, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.704672, "high": 15.960193, "low": 14.741558, "close": 15.193632, "volume": 102829040}, "trend_line": 10.035767, "activity_lines": {"activity_5": 15.436049, "activity_10": 14.477818, "activity_20": 12.257442, "activity_30": 11.1324}, "trend_signal": 1, "fair_value": 16.840065, "relative_strength": 37.101781, "rate_of_change": 1.8126542797815028, "market_dynamics": 1.326623, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.262426, "high": 15.635879, "low": 14.505692, "close": 14.564658, "volume": 82168413}, "trend_line": 10.199921, "activity_lines": {"activity_5": 15.097975, "activity_10": 14.695814, "activity_20": 12.628742, "activity_30": 11.424586}, "trend_signal": 1, "fair_value": 16.709678, "relative_strength": 31.716498, "rate_of_change": 1.6356896289042973, "market_dynamics": 1.120108, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.495865, "high": 14.584315, "low": 13.817754, "close": 14.092929, "volume": 70553800}, "trend_line": 10.363822, "activity_lines": {"activity_5": 14.73435, "activity_10": 14.751921, "activity_20": 12.923573, "activity_30": 11.675748}, "trend_signal": 1, "fair_value": 16.584734, "relative_strength": 27.631281, "rate_of_change": 1.6068849945014376, "market_dynamics": 0.894073, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.063446, "high": 14.486037, "low": 13.562234, "close": 14.063446, "volume": 80942936}, "trend_line": 10.524162, "activity_lines": {"activity_5": 14.431657, "activity_10": 14.724582, "activity_20": 13.187002, "activity_30": 11.914433}, "trend_signal": 1, "fair_value": 16.457347, "relative_strength": 26.613375, "rate_of_change": 1.547112638561331, "market_dynamics": 0.645639, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.004479, "high": 14.997078, "low": 13.40499, "close": 13.434473, "volume": 113528075}, "trend_line": 10.671577, "activity_lines": {"activity_5": 14.001859, "activity_10": 14.510338, "activity_20": 13.361888, "activity_30": 12.102195}, "trend_signal": 1, "fair_value": 16.310089, "relative_strength": 29.586028, "rate_of_change": 1.4007291031817901, "market_dynamics": 0.385603, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.306712, "high": 14.102757, "low": 12.97257, "close": 13.169125, "volume": 86063269}, "trend_line": 10.80851, "activity_lines": {"activity_5": 13.634958, "activity_10": 14.230696, "activity_20": 13.484875, "activity_30": 12.263327}, "trend_signal": 1, "fair_value": 16.1724, "relative_strength": 27.673517, "rate_of_change": 1.2831561820713178, "market_dynamics": 0.121997, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.021709, "high": 14.810351, "low": 12.776017, "close": 14.535175, "volume": 136861249}, "trend_line": 11.008995, "activity_lines": {"activity_5": 13.858374, "activity_10": 14.196745, "activity_20": 13.710397, "activity_30": 12.503757}, "trend_signal": 1, "fair_value": 16.071856, "relative_strength": 34.981324, "rate_of_change": 1.8548810150520327, "market_dynamics": -0.01691, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.780869, "high": 15.773466, "low": 14.309139, "close": 14.957767, "volume": 167318371}, "trend_line": 11.228808, "activity_lines": {"activity_5": 14.22462, "activity_10": 14.276082, "activity_20": 13.944718, "activity_30": 12.758517}, "trend_signal": 1, "fair_value": 15.998327, "relative_strength": 36.073487, "rate_of_change": 1.996667270718174, "market_dynamics": -0.111318, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.065872, "high": 15.115011, "low": 14.515521, "close": 14.515521, "volume": 18292948}, "trend_line": 11.440104, "activity_lines": {"activity_5": 14.385795, "activity_10": 14.278583, "activity_20": 14.103552, "activity_30": 12.970563}, "trend_signal": 1, "fair_value": 15.907099, "relative_strength": 32.69023, "rate_of_change": 1.8817313467288692, "market_dynamics": -0.236635, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.60397, "high": 15.409842, "low": 14.446726, "close": 15.144493, "volume": 81010305}, "trend_line": 11.665486, "activity_lines": {"activity_5": 14.726488, "activity_10": 14.409738, "activity_20": 14.290232, "activity_30": 13.209556}, "trend_signal": 1, "fair_value": 15.82837, "relative_strength": 31.684259, "rate_of_change": 1.9701044675817612, "market_dynamics": -0.245571, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.183804, "high": 15.183804, "low": 14.358276, "close": 14.505692, "volume": 141862129}, "trend_line": 11.876782, "activity_lines": {"activity_5": 14.740247, "activity_10": 14.434933, "activity_20": 14.381115, "activity_30": 13.392795}, "trend_signal": 1, "fair_value": 15.724287, "relative_strength": 23.182185, "rate_of_change": 1.8112918741662443, "market_dynamics": -0.33313, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.60397, "high": 15.085527, "low": 14.210862, "close": 15.006906, "volume": 192395840}, "trend_line": 12.112319, "activity_lines": {"activity_5": 14.831972, "activity_10": 14.563765, "activity_20": 14.49301, "activity_30": 13.594738}, "trend_signal": 1, "fair_value": 15.635417, "relative_strength": 23.715255, "rate_of_change": 1.9831718726503442, "market_dynamics": -0.317408, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.065872, "high": 17.444176, "low": 14.525347, "close": 16.264851, "volume": 300208663}, "trend_line": 12.384874, "activity_lines": {"activity_5": 15.311564, "activity_10": 14.913274, "activity_20": 14.702668, "activity_30": 13.862644}, "trend_signal": 1, "fair_value": 15.542366, "relative_strength": 37.429589, "rate_of_change": 2.2502297041549233, "market_dynamics": -0.08038, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.716927, "high": 19.458855, "low": 16.382784, "close": 16.618649, "volume": 500626175}, "trend_line": 12.670533, "activity_lines": {"activity_5": 15.82195, "activity_10": 15.28762, "activity_20": 14.915227, "activity_30": 14.13579}, "trend_signal": 1, "fair_value": 15.487098, "relative_strength": 35.949647, "rate_of_change": 2.3065151894157405, "market_dynamics": 0.170595, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.520371, "high": 17.001928, "low": 16.176402, "close": 16.756237, "volume": 182018352}, "trend_line": 12.967657, "activity_lines": {"activity_5": 16.237989, "activity_10": 15.640524, "activity_20": 15.109722, "activity_30": 14.399384}, "trend_signal": 1, "fair_value": 15.409746, "relative_strength": 34.046127, "rate_of_change": 2.3450000090761782, "market_dynamics": 0.399589, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.883998, "high": 19.164024, "low": 16.264852, "close": 16.313992, "volume": 290213587}, "trend_line": 13.265436, "activity_lines": {"activity_5": 16.399164, "activity_10": 15.852624, "activity_20": 15.241788, "activity_30": 14.615277}, "trend_signal": 1, "fair_value": 15.309944, "relative_strength": 32.746279, "rate_of_change": 2.296320761722788, "market_dynamics": 0.566599, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.559683, "high": 17.680042, "low": 15.891399, "close": 15.901227, "volume": 208054031}, "trend_line": 13.531112, "activity_lines": {"activity_5": 16.302198, "activity_10": 15.932497, "activity_20": 15.318865, "activity_30": 14.785328}, "trend_signal": 1, "fair_value": 15.237955, "relative_strength": 29.116865, "rate_of_change": 2.0027686990461597, "market_dynamics": 0.53989, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.724328, "high": 16.304162, "low": 15.488463, "close": 15.665361, "volume": 79731185}, "trend_line": 13.78827, "activity_lines": {"activity_5": 16.066987, "activity_10": 15.944647, "activity_20": 15.376521, "activity_30": 14.923021}, "trend_signal": 1, "fair_value": 15.147518, "relative_strength": 29.1547, "rate_of_change": 1.900494209197296, "market_dynamics": 0.343893, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.328794, "high": 14.623626, "low": 12.11756, "close": 14.26, "volume": 189551458}, "trend_line": 14.004152, "activity_lines": {"activity_5": 15.40329, "activity_10": 15.688412, "activity_20": 15.297899, "activity_30": 14.953456}, "trend_signal": 1, "fair_value": 15.031382, "relative_strength": 23.046721, "rate_of_change": 1.565693158024892, "market_dynamics": 0.010974, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.545004, "high": 14.8988, "low": 13.916031, "close": 14.554832, "volume": 123339732}, "trend_line": 14.229207, "activity_lines": {"activity_5": 14.995113, "activity_10": 15.490429, "activity_20": 15.252317, "activity_30": 14.988983}, "trend_signal": 1, "fair_value": 14.934314, "relative_strength": 25.083801, "rate_of_change": 1.6070591064707176, "market_dynamics": -0.371178, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.535175, "high": 15.567084, "low": 14.289483, "close": 14.98725, "volume": 155139427}, "trend_line": 14.432313, "activity_lines": {"activity_5": 14.877835, "activity_10": 15.381788, "activity_20": 15.253394, "activity_30": 15.037889}, "trend_signal": 1, "fair_value": 14.836058, "relative_strength": 25.924057, "rate_of_change": 1.4273880476965441, "market_dynamics": -0.658081, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.98725, "high": 15.046216, "low": 14.692419, "close": 14.888972, "volume": 55350053}, "trend_line": 14.582676, "activity_lines": {"activity_5": 14.816248, "activity_10": 15.246523, "activity_20": 15.246093, "activity_30": 15.067351}, "trend_signal": 1, "fair_value": 14.751245, "relative_strength": 24.283337, "rate_of_change": 1.041849632834312, "market_dynamics": -0.889915, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.006906, "high": 15.832433, "low": 15.006906, "close": 15.370531, "volume": 113306227}, "trend_line": 14.76842, "activity_lines": {"activity_5": 14.982664, "activity_10": 15.200958, "activity_20": 15.283111, "activity_30": 15.118181}, "trend_signal": 1, "fair_value": 14.69687, "relative_strength": 24.423845, "rate_of_change": 1.2737305553521279, "market_dynamics": -0.846483, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.606395, "high": 15.999504, "low": 14.721902, "close": 14.751386, "volume": 137020438}, "trend_line": 14.924353, "activity_lines": {"activity_5": 14.962353, "activity_10": 15.059082, "activity_20": 15.255079, "activity_30": 15.117082}, "trend_signal": 1, "fair_value": 14.64998, "relative_strength": 17.944526, "rate_of_change": 1.055854316169226, "market_dynamics": -0.874936, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.780868, "high": 15.242771, "low": 14.171551, "close": 14.171551, "volume": 115144742}, "trend_line": 14.980371, "activity_lines": {"activity_5": 14.716006, "activity_10": 14.845731, "activity_20": 15.168548, "activity_30": 15.068514}, "trend_signal": 0, "fair_value": 14.582437, "relative_strength": 13.083883, "rate_of_change": 0.37534625454115095, "market_dynamics": -0.986969, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.102757, "high": 14.54, "low": 13.87, "close": 13.94, "volume": 63048289}, "trend_line": 15.010981, "activity_lines": {"activity_5": 14.418026, "activity_10": 14.637275, "activity_20": 15.056455, "activity_30": 15.001393}, "trend_signal": 0, "fair_value": 14.513958, "relative_strength": 11.55876, "rate_of_change": 0.20433405821524286, "market_dynamics": -1.066937, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.93, "high": 14.75, "low": 13.88, "close": 14.57, "volume": 57677874}, "trend_line": 14.945313, "activity_lines": {"activity_5": 14.399864, "activity_10": 14.586528, "activity_20": 15.000691, "activity_30": 14.972943}, "trend_signal": 0, "fair_value": 14.440562, "relative_strength": 14.156171, "rate_of_change": -0.4374664120885819, "market_dynamics": -1.211442, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.59, "high": 15.1, "low": 14.4, "close": 14.9, "volume": 109018703}, "trend_line": 14.936836, "activity_lines": {"activity_5": 14.512966, "activity_10": 14.619984, "activity_20": 14.97619, "activity_30": 14.970019}, "trend_signal": 0, "fair_value": 14.362155, "relative_strength": 16.570817, "rate_of_change": -0.056720123559814074, "market_dynamics": -1.235141, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.79, "high": 15.77, "low": 14.79, "close": 15.03, "volume": 135815188}, "trend_line": 14.927778, "activity_lines": {"activity_5": 14.70077, "activity_10": 14.690993, "activity_20": 14.964345, "activity_30": 14.97603}, "trend_signal": 0, "fair_value": 14.3084, "relative_strength": 17.95387, "rate_of_change": -0.06064202619617412, "market_dynamics": -1.137719, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.91, "high": 17.190001, "low": 14.83, "close": 16.610001, "volume": 256689287}, "trend_line": 14.957955, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.035274, "activity_20": 15.100527, "activity_30": 15.08456}, "trend_signal": 1, "fair_value": 14.248873, "relative_strength": 24.43103, "rate_of_change": 0.2021533278428988, "market_dynamics": -0.641785, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.58, "high": 17.450001, "low": 16.379999, "close": 16.5, "volume": 221426081}, "trend_line": 15.001501, "activity_lines": {"activity_5": 15.893334, "activity_10": 15.322189, "activity_20": 15.219253, "activity_30": 15.184047}, "trend_signal": 1, "fair_value": 14.193515, "relative_strength": 20.936608, "rate_of_change": 0.2911226835486481, "market_dynamics": -0.151125, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.219999, "high": 16.780001, "low": 16.190001, "close": 16.559999, "volume": 114094289}, "trend_line": 15.068012, "activity_lines": {"activity_5": 16.239333, "activity_10": 15.592508, "activity_20": 15.334197, "activity_30": 15.284595}, "trend_signal": 1, "fair_value": 14.125811, "relative_strength": 18.197523, "rate_of_change": 0.44336230087909345, "market_dynamics": 0.254536, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.629999, "high": 17.35, "low": 16.299999, "close": 16.98, "volume": 184440276}, "trend_line": 15.164248, "activity_lines": {"activity_5": 16.592667, "activity_10": 15.908809, "activity_20": 15.481745, "activity_30": 15.407949}, "trend_signal": 1, "fair_value": 14.052712, "relative_strength": 17.674192, "rate_of_change": 0.638677484461793, "market_dynamics": 0.747908, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.91, "high": 17.41, "low": 16.540001, "close": 17.040001, "volume": 187071303}, "trend_line": 15.263466, "activity_lines": {"activity_5": 16.827334, "activity_10": 16.206756, "activity_20": 15.631603, "activity_30": 15.528966}, "trend_signal": 1, "fair_value": 13.994701, "relative_strength": 14.399191, "rate_of_change": 0.6542889564981968, "market_dynamics": 0.865608, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.110001, "high": 17.4, "low": 16.1, "close": 16.120001, "volume": 157549948}, "trend_line": 15.352984, "activity_lines": {"activity_5": 16.621334, "activity_10": 16.295818, "activity_20": 15.691835, "activity_30": 15.584226}, "trend_signal": 1, "fair_value": 13.931589, "relative_strength": 9.143769, "rate_of_change": 0.5864854024636343, "market_dynamics": 0.804427, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.08, "high": 17.18, "low": 15.95, "close": 16.549999, "volume": 118846750}, "trend_line": 15.46568, "activity_lines": {"activity_5": 16.591333, "activity_10": 16.427636, "activity_20": 15.796048, "activity_30": 15.661453}, "trend_signal": 1, "fair_value": 13.876624, "relative_strength": 9.84181, "rate_of_change": 0.7340332016238763, "market_dynamics": 0.778618, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.73, "high": 18.309999, "low": 16.73, "close": 18.139999, "volume": 269367500}, "trend_line": 15.585841, "activity_lines": {"activity_5": 17.088, "activity_10": 16.801091, "activity_20": 16.050567, "activity_30": 15.83399}, "trend_signal": 1, "fair_value": 13.832403, "relative_strength": 14.153425, "rate_of_change": 0.7769525814577796, "market_dynamics": 0.83327, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.23, "high": 18.700001, "low": 17.91, "close": 18.280001, "volume": 216605727}, "trend_line": 15.696582, "activity_lines": {"activity_5": 17.526, "activity_10": 17.135091, "activity_20": 16.307758, "activity_30": 16.007806}, "trend_signal": 1, "fair_value": 13.773274, "relative_strength": 9.08766, "rate_of_change": 0.7105230959304608, "market_dynamics": 0.868782, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.360001, "high": 22.16, "low": 17.709999, "close": 21.200001, "volume": 338298145}, "trend_line": 15.919398, "activity_lines": {"activity_5": 18.850667, "activity_10": 17.938546, "activity_20": 16.830594, "activity_30": 16.362866}, "trend_signal": 1, "fair_value": 13.738132, "relative_strength": 20.024616, "rate_of_change": 1.4195192303649284, "market_dynamics": 1.164267, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.24, "high": 25.0, "low": 20.379999, "close": 24.48, "volume": 670406540}, "trend_line": 16.230581, "activity_lines": {"activity_5": 20.991334, "activity_10": 19.226182, "activity_20": 17.632762, "activity_30": 16.915163}, "trend_signal": 1, "fair_value": 13.71458, "relative_strength": 37.914305, "rate_of_change": 1.95474100214092, "market_dynamics": 1.502319, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 24.280001, "low": 21.0, "close": 21.889999, "volume": 401013934}, "trend_line": 16.476725, "activity_lines": {"activity_5": 21.711333, "activity_10": 19.899818, "activity_20": 18.141002, "activity_30": 17.280286}, "trend_signal": 1, "fair_value": 13.677551, "relative_strength": 18.973419, "rate_of_change": 1.5165446018229258, "market_dynamics": 1.564233, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.99, "high": 23.280001, "low": 21.370001, "close": 21.92, "volume": 334946198}, "trend_line": 16.707161, "activity_lines": {"activity_5": 22.085333, "activity_10": 20.480909, "activity_20": 18.619228, "activity_30": 17.631465}, "trend_signal": 1, "fair_value": 13.656948, "relative_strength": 16.678932, "rate_of_change": 1.39855462781591, "market_dynamics": 1.595157, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.9, "high": 24.950001, "low": 21.59, "close": 22.200001, "volume": 314475433}, "trend_line": 16.905, "activity_lines": {"activity_5": 22.300667, "activity_10": 21.015455, "activity_20": 19.090641, "activity_30": 17.985842}, "trend_signal": 1, "fair_value": 13.638998, "relative_strength": 15.77805, "rate_of_change": 1.184156901343094, "market_dynamics": 1.493216, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.34, "high": 23.15, "low": 22.059999, "close": 22.73, "volume": 97711508}, "trend_line": 17.108711, "activity_lines": {"activity_5": 22.431333, "activity_10": 21.551455, "activity_20": 19.580008, "activity_30": 18.361649}, "trend_signal": 1, "fair_value": 13.618931, "relative_strength": 14.703752, "rate_of_change": 1.2050340136054327, "market_dynamics": 1.244726, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 24.67, "low": 22.709999, "close": 22.950001, "volume": 131577585}, "trend_line": 17.31517, "activity_lines": {"activity_5": 22.533334, "activity_10": 22.024, "activity_20": 20.052334, "activity_30": 18.738506}, "trend_signal": 1, "fair_value": 13.620858, "relative_strength": 16.16235, "rate_of_change": 1.2067478374028227, "market_dynamics": 1.057746, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 24.15, "low": 20.76, "close": 22.49, "volume": 309840363}, "trend_line": 17.521037, "activity_lines": {"activity_5": 22.584, "activity_10": 22.288728, "activity_20": 20.439048, "activity_30": 19.072366}, "trend_signal": 1, "fair_value": 13.618979, "relative_strength": 18.580113, "rate_of_change": 1.1889401028115887, "market_dynamics": 0.933758, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 22.110001, "close": 24.389999, "volume": 394188865}, "trend_line": 17.803996, "activity_lines": {"activity_5": 23.228, "activity_10": 22.790909, "activity_20": 20.966, "activity_30": 19.515525}, "trend_signal": 1, "fair_value": 13.645269, "relative_strength": 21.756989, "rate_of_change": 1.61496719629096, "market_dynamics": 0.929928, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.389999, "high": 27.5, "low": 24.01, "close": 25.879999, "volume": 416735515}, "trend_line": 18.144484, "activity_lines": {"activity_5": 24.204, "activity_10": 23.450363, "activity_20": 21.588095, "activity_30": 20.036557}, "trend_signal": 1, "fair_value": 13.677986, "relative_strength": 27.217087, "rate_of_change": 1.912424604004612, "market_dynamics": 1.077717, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.879999, "high": 26.459999, "low": 23.790001, "close": 26.09, "volume": 284757730}, "trend_line": 18.538817, "activity_lines": {"activity_5": 25.004666, "activity_10": 24.009818, "activity_20": 22.177905, "activity_30": 20.549171}, "trend_signal": 1, "fair_value": 13.720257, "relative_strength": 27.254399, "rate_of_change": 2.173294098636275, "market_dynamics": 1.182459, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.110001, "high": 28.799999, "low": 25.57, "close": 26.959999, "volume": 361276400}, "trend_line": 18.952323, "activity_lines": {"activity_5": 25.871333, "activity_10": 24.638545, "activity_20": 22.797905, "activity_30": 21.092473}, "trend_signal": 1, "fair_value": 13.776866, "relative_strength": 32.320431, "rate_of_change": 2.2304875224778264, "market_dynamics": 1.30467, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.799999, "high": 27.129999, "low": 21.4, "close": 21.549999, "volume": 239364181}, "trend_line": 19.171081, "activity_lines": {"activity_5": 24.667333, "activity_10": 24.238545, "activity_20": 22.853381, "activity_30": 21.260065}, "trend_signal": 1, "fair_value": 13.782439, "relative_strength": 11.136497, "rate_of_change": 1.1542542832348368, "market_dynamics": 0.918672, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.799999, "high": 22.51, "low": 21.299999, "close": 22.07, "volume": 142089049}, "trend_line": 19.410449, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.939272, "activity_20": 22.934333, "activity_30": 21.447092}, "trend_signal": 1, "fair_value": 13.79404, "relative_strength": 9.608876, "rate_of_change": 1.2485889554167493, "market_dynamics": 0.392743, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.15, "high": 22.459999, "low": 20.42, "close": 21.0, "volume": 130837911}, "trend_line": 19.598098, "activity_lines": {"activity_5": 22.529333, "activity_10": 23.442727, "activity_20": 22.887143, "activity_30": 21.549644}, "trend_signal": 1, "fair_value": 13.806869, "relative_strength": 2.755834, "rate_of_change": 0.966742191280585, "market_dynamics": -0.191937, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.110001, "high": 21.59, "low": 20.67, "close": 20.98, "volume": 98791014}, "trend_line": 19.805718, "activity_lines": {"activity_5": 21.678, "activity_10": 22.964363, "activity_20": 22.818905, "activity_30": 21.638799}, "trend_signal": 1, "fair_value": 13.820734, "relative_strength": 1.521279, "rate_of_change": 1.0593885182123213, "market_dynamics": -0.825362, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.879999, "high": 21.25, "low": 19.93, "close": 20.950001, "volume": 112721017}, "trend_line": 20.031667, "activity_lines": {"activity_5": 21.157334, "activity_10": 22.512364, "activity_20": 22.729048, "activity_30": 21.712624}, "trend_signal": 1, "fair_value": 13.827668, "relative_strength": 1.946992, "rate_of_change": 1.1408271086158046, "market_dynamics": -1.041057, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.18, "high": 22.440001, "low": 20.950001, "close": 22.059999, "volume": 153177981}, "trend_line": 20.302333, "activity_lines": {"activity_5": 21.407333, "activity_10": 22.298545, "activity_20": 22.721905, "activity_30": 21.843484}, "trend_signal": 1, "fair_value": 13.828117, "relative_strength": 3.305524, "rate_of_change": 1.3511905923755725, "market_dynamics": -1.080155, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5, "high": 22.66, "low": 21.27, "close": 21.290001, "volume": 67556101}, "trend_line": 20.526333, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.952545, "activity_20": 22.61519, "activity_30": 21.907204}, "trend_signal": 1, "fair_value": 13.827367, "relative_strength": 0.015532, "rate_of_change": 1.1033214754186143, "market_dynamics": -1.07726, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.379999, "high": 22.83, "low": 21.379999, "close": 22.629999, "volume": 169352555}, "trend_line": 20.784, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.906545, "activity_20": 22.621095, "activity_30": 22.042925}, "trend_signal": 1, "fair_value": 13.847337, "relative_strength": 1.509388, "rate_of_change": 1.255299716710227, "market_dynamics": -0.950796, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.540001, "high": 23.15, "low": 21.719999, "close": 22.6, "volume": 248700814}, "trend_line": 21.036333, "activity_lines": {"activity_5": 22.164, "activity_10": 21.914182, "activity_20": 22.603428, "activity_30": 22.160086}, "trend_signal": 1, "fair_value": 13.866134, "relative_strength": 0.047143, "rate_of_change": 1.2140733256351046, "market_dynamics": -0.77997, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.450001, "high": 23.610001, "low": 22.24, "close": 23.530001, "volume": 204644189}, "trend_line": 21.267, "activity_lines": {"activity_5": 22.705334, "activity_10": 22.154364, "activity_20": 22.667667, "activity_30": 22.320968}, "trend_signal": 1, "fair_value": 13.885563, "relative_strength": 2.799827, "rate_of_change": 1.096517154391882, "market_dynamics": -0.648269, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.629999, "high": 23.68, "low": 20.52, "close": 21.190001, "volume": 178662182}, "trend_line": 21.423333, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.031455, "activity_20": 22.513571, "activity_30": 22.316}, "trend_signal": 1, "fair_value": 13.89281, "relative_strength": -5.971099, "rate_of_change": 0.7350966285794897, "market_dynamics": -0.597985, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.07, "close": 20.51, "volume": 77756073}, "trend_line": 21.555, "activity_lines": {"activity_5": 21.715334, "activity_10": 21.791455, "activity_20": 22.298048, "activity_30": 22.257075}, "trend_signal": 1, "fair_value": 13.898639, "relative_strength": -7.079002, "rate_of_change": 0.6145962441978575, "market_dynamics": -0.738641, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.91, "high": 21.08, "low": 20.709999, "close": 20.73, "volume": 59466875}, "trend_line": 21.68, "activity_lines": {"activity_5": 21.261334, "activity_10": 21.619818, "activity_20": 22.110191, "activity_30": 22.203849}, "trend_signal": 0, "fair_value": 13.909063, "relative_strength": -7.506205, "rate_of_change": 0.5799118533982834, "market_dynamics": -0.934498, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.98, "high": 22.469999, "low": 20.93, "close": 21.969999, "volume": 105351250}, "trend_line": 21.844333, "activity_lines": {"activity_5": 21.347333, "activity_10": 21.678545, "activity_20": 22.047429, "activity_30": 22.222559}, "trend_signal": 0, "fair_value": 13.92278, "relative_strength": -4.817278, "rate_of_change": 0.7579935424354206, "market_dynamics": -1.085146, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 21.790001, "low": 19.610001, "close": 19.959999, "volume": 101529487}, "trend_line": 21.972333, "activity_lines": {"activity_5": 20.805333, "activity_10": 21.353818, "activity_20": 21.796857, "activity_30": 22.100989}, "trend_signal": 0, "fair_value": 13.928636, "relative_strength": -11.424777, "rate_of_change": 0.585964332259539, "market_dynamics": -1.133349, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.559999, "high": 23.879999, "low": 18.959999, "close": 22.889999, "volume": 213754022}, "trend_line": 22.183667, "activity_lines": {"activity_5": 21.477999, "activity_10": 21.579818, "activity_20": 21.839571, "activity_30": 22.160193}, "trend_signal": 0, "fair_value": 13.957685, "relative_strength": 0.722602, "rate_of_change": 0.9618186653187935, "market_dynamics": -0.764299, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.15, "high": 23.27, "low": 20.790001, "close": 21.610001, "volume": 296295732}, "trend_line": 22.299333, "activity_lines": {"activity_5": 21.610666, "activity_10": 21.558, "activity_20": 21.758476, "activity_30": 22.123183}, "trend_signal": 0, "fair_value": 13.979815, "relative_strength": -2.104739, "rate_of_change": 0.521401623996614, "market_dynamics": -0.44316, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.940001, "high": 24.049999, "low": 20.940001, "close": 23.959999, "volume": 355771896}, "trend_line": 22.488667, "activity_lines": {"activity_5": 22.453333, "activity_10": 21.957636, "activity_20": 21.914428, "activity_30": 22.230322}, "trend_signal": 0, "fair_value": 14.016948, "relative_strength": 9.092699, "rate_of_change": 0.8490567856895037, "market_dynamics": -0.011603, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.35, "low": 20.299999, "close": 21.299999, "volume": 225711189}, "trend_line": 22.492, "activity_lines": {"activity_5": 22.193999, "activity_10": 21.849454, "activity_20": 21.82619, "activity_30": 22.153634}, "trend_signal": 0, "fair_value": 14.051549, "relative_strength": -0.174724, "rate_of_change": 0.01482079840482036, "market_dynamics": 0.209804, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.120001, "high": 23.280001, "low": 21.02, "close": 22.76, "volume": 149688650}, "trend_line": 22.434667, "activity_lines": {"activity_5": 22.466, "activity_10": 22.030363, "activity_20": 21.899809, "activity_30": 22.170925}, "trend_signal": 0, "fair_value": 14.091955, "relative_strength": -0.557727, "rate_of_change": -0.2549039658545254, "market_dynamics": 0.163934, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.549999, "high": 23.5, "low": 22.5, "close": 22.860001, "volume": 212093405}, "trend_line": 22.467, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.243454, "activity_20": 22.002952, "activity_30": 22.198365}, "trend_signal": 0, "fair_value": 14.134718, "relative_strength": -4.084214, "rate_of_change": 0.14412070390881096, "market_dynamics": 0.239022, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.77, "high": 25.25, "low": 22.049999, "close": 24.91, "volume": 309285859}, "trend_line": 22.566667, "activity_lines": {"activity_5": 23.388667, "activity_10": 22.798909, "activity_20": 22.295095, "activity_30": 22.355978}, "trend_signal": 0, "fair_value": 14.193807, "relative_strength": 3.909423, "rate_of_change": 0.4436150798949578, "market_dynamics": 0.310336, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 25.450001, "low": 20.93, "close": 21.0, "volume": 292372169}, "trend_line": 22.526667, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.563454, "activity_20": 22.201333, "activity_30": 22.254903}, "trend_signal": 0, "fair_value": 14.230467, "relative_strength": -13.244459, "rate_of_change": -0.17725258231531998, "market_dynamics": 0.365089, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.059999, "high": 21.389999, "low": 20.530001, "close": 20.59, "volume": 124806480}, "trend_line": 22.455333, "activity_lines": {"activity_5": 22.010667, "activity_10": 22.248545, "activity_20": 22.068524, "activity_30": 22.129957}, "trend_signal": 0, "fair_value": 14.269337, "relative_strength": -17.252041, "rate_of_change": -0.3166646890105857, "market_dynamics": 0.20487, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 19.280001, "close": 19.49, "volume": 148947360}, "trend_line": 22.34, "activity_lines": {"activity_5": 21.032667, "activity_10": 21.758727, "activity_20": 21.832809, "activity_30": 21.938645}, "trend_signal": 0, "fair_value": 14.319045, "relative_strength": -21.409702, "rate_of_change": -0.513610731134558, "market_dynamics": -0.067962, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.540001, "high": 20.110001, "low": 18.139999, "close": 19.41, "volume": 136672662}, "trend_line": 22.237333, "activity_lines": {"activity_5": 20.246, "activity_10": 21.262909, "activity_20": 21.596428, "activity_30": 21.749613}, "trend_signal": 0, "fair_value": 14.369098, "relative_strength": -21.719254, "rate_of_change": -0.4595658012533585, "market_dynamics": -0.577301, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 19.5, "low": 16.389999, "close": 16.459999, "volume": 120053215}, "trend_line": 21.973, "activity_lines": {"activity_5": 18.706, "activity_10": 20.294, "activity_20": 21.091714, "activity_30": 21.376882}, "trend_signal": 0, "fair_value": 14.397116, "relative_strength": -33.246121, "rate_of_change": -1.1886902084885835, "market_dynamics": -0.921906, "expectation": {"probability": 52.3532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad247fdc-1968-4df6-a6a5-4ce8e2b3b0f9/", "share_image": "https://sharemaestro.com/terminal/ad247fdc-1968-4df6-a6a5-4ce8e2b3b0f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}