{"ticker": {"uuid": "ad2519ff-a87c-4fff-bde1-cbe32bb5d0db", "symbol": "GNPX", "name": "Genprex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNPX fell 61.22%, moving from 2.01 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.09 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 30.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-61.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.09"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7965, "high": 0.82, "low": 0.7627, "close": 0.7795, "volume": 1234208}, "trend_line": 2.069963, "activity_lines": {"activity_5": 0.822053, "activity_10": 0.946824, "activity_20": 1.310925, "activity_30": 1.600588}, "trend_signal": 0, "fair_value": 236.789288, "relative_strength": -90.091317, "rate_of_change": -7.438583060600193, "market_dynamics": 0.152594, "expectation": {"probability": 30.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1640.0, "close": 1801.0, "volume": 1227508}, "trend_line": 2267.433333, "activity_lines": {"activity_5": 1827.08, "activity_10": 1776.2, "activity_20": 1869.013333, "activity_30": 2061.167312}, "trend_signal": 0, "fair_value": 4964.25, "relative_strength": -41.6971, "rate_of_change": -1.4187994838673128, "market_dynamics": -0.262597, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1800.0, "high": 1859.8, "low": 1647.6, "close": 1647.6, "volume": 893048}, "trend_line": 2237.02, "activity_lines": {"activity_5": 1786.133333, "activity_10": 1756.345455, "activity_20": 1825.268571, "activity_30": 2021.178065}, "trend_signal": 0, "fair_value": 4937.503846, "relative_strength": -48.021092, "rate_of_change": -1.3413110126488543, "market_dynamics": 0.033601, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1660.0, "high": 1699.8, "low": 1477.4, "close": 1477.4, "volume": 624760}, "trend_line": 2200.266667, "activity_lines": {"activity_5": 1688.026667, "activity_10": 1705.770909, "activity_20": 1770.230476, "activity_30": 1972.170323}, "trend_signal": 0, "fair_value": 4906.846154, "relative_strength": -52.176532, "rate_of_change": -1.6429595175724898, "market_dynamics": 0.221642, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1480.0, "high": 1919.8, "low": 1454.0, "close": 1897.2, "volume": 11391200}, "trend_line": 2176.173333, "activity_lines": {"activity_5": 1734.693333, "activity_10": 1734.96, "activity_20": 1764.42381, "activity_30": 1952.617634}, "trend_signal": 0, "fair_value": 4880.161538, "relative_strength": -39.082841, "rate_of_change": -1.0950188157351968, "market_dynamics": 0.369607, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1897.8, "high": 1980.0, "low": 1624.0, "close": 1740.0, "volume": 2010918}, "trend_line": 2149.84, "activity_lines": {"activity_5": 1721.146667, "activity_10": 1739.981818, "activity_20": 1749.278095, "activity_30": 1924.477419}, "trend_signal": 0, "fair_value": 4851.44359, "relative_strength": -42.994873, "rate_of_change": -1.2100751627030453, "market_dynamics": 0.403605, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1735.2, "high": 1820.0, "low": 1578.0, "close": 1648.0, "volume": 1284612}, "trend_line": 2126.106667, "activity_lines": {"activity_5": 1699.6, "activity_10": 1726.385455, "activity_20": 1733.370476, "activity_30": 1892.100645}, "trend_signal": 0, "fair_value": 4822.905128, "relative_strength": -47.154645, "rate_of_change": -1.1039581085104067, "market_dynamics": 0.395132, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1800.0, "high": 2100.0, "low": 1580.0, "close": 1660.0, "volume": 8979621}, "trend_line": 2114.773333, "activity_lines": {"activity_5": 1692.253333, "activity_10": 1714.341818, "activity_20": 1723.710476, "activity_30": 1862.029247}, "trend_signal": 0, "fair_value": 4786.238462, "relative_strength": -45.648956, "rate_of_change": -0.5330557575453915, "market_dynamics": 0.527856, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1660.0, "high": 1700.0, "low": 1390.0, "close": 1490.0, "volume": 3442408}, "trend_line": 2067.773333, "activity_lines": {"activity_5": 1627.413333, "activity_10": 1671.047273, "activity_20": 1700.812381, "activity_30": 1821.72129}, "trend_signal": 0, "fair_value": 4752.584615, "relative_strength": -51.642962, "rate_of_change": -2.2224604058784014, "market_dynamics": 0.277845, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1518.0, "high": 1550.0, "low": 1380.0, "close": 1433.8, "volume": 1461877}, "trend_line": 2020.233333, "activity_lines": {"activity_5": 1543.0, "activity_10": 1618.625455, "activity_20": 1674.042857, "activity_30": 1780.819785}, "trend_signal": 0, "fair_value": 4716.134615, "relative_strength": -51.443509, "rate_of_change": -2.2990914546241603, "market_dynamics": 0.15579, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1100.0, "close": 1260.0, "volume": 7482637}, "trend_line": 1966.9, "activity_lines": {"activity_5": 1431.546667, "activity_10": 1540.898182, "activity_20": 1631.272381, "activity_30": 1731.772473}, "trend_signal": 0, "fair_value": 4669.211538, "relative_strength": -55.867557, "rate_of_change": -2.6399590645700832, "market_dynamics": 0.073355, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 980.0, "close": 1026.0, "volume": 3221947}, "trend_line": 1913.946667, "activity_lines": {"activity_5": 1274.093333, "activity_10": 1435.534545, "activity_20": 1568.787619, "activity_30": 1671.069247}, "trend_signal": 0, "fair_value": 4627.070513, "relative_strength": -62.357124, "rate_of_change": -2.6922229396512356, "market_dynamics": -0.295814, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1026.0, "high": 1060.0, "low": 850.0, "close": 930.8, "volume": 1959369}, "trend_line": 1855.64, "activity_lines": {"activity_5": 1126.373333, "activity_10": 1326.952727, "activity_20": 1501.01619, "activity_30": 1607.64043}, "trend_signal": 0, "fair_value": 4583.29359, "relative_strength": -65.55876, "rate_of_change": -3.0464102268529842, "market_dynamics": -0.572105, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.0, "high": 1100.0, "low": 902.0, "close": 1052.0, "volume": 1515245}, "trend_line": 1776.706667, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1253.44, "activity_20": 1448.26, "activity_30": 1555.792688}, "trend_signal": 0, "fair_value": 4540.934615, "relative_strength": -61.651702, "rate_of_change": -4.253698616110893, "market_dynamics": -0.844536, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.0, "high": 1120.6, "low": 924.0, "close": 1080.0, "volume": 995552}, "trend_line": 1710.04, "activity_lines": {"activity_5": 1047.493333, "activity_10": 1192.752727, "activity_20": 1401.09619, "activity_30": 1510.843871}, "trend_signal": 0, "fair_value": 4502.985897, "relative_strength": -59.167192, "rate_of_change": -3.7522607551514278, "market_dynamics": -1.123983, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1047.6, "high": 1120.0, "low": 980.2, "close": 1019.0, "volume": 616065}, "trend_line": 1630.006667, "activity_lines": {"activity_5": 1030.573333, "activity_10": 1135.832727, "activity_20": 1353.170476, "activity_30": 1466.260645}, "trend_signal": 0, "fair_value": 4460.8, "relative_strength": -60.412076, "rate_of_change": -4.680202392926473, "market_dynamics": -1.198235, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 979.8, "high": 980.0, "low": 765.0, "close": 775.2, "volume": 1198136}, "trend_line": 1565.18, "activity_lines": {"activity_5": 948.453333, "activity_10": 1047.694545, "activity_20": 1284.96381, "activity_30": 1411.111828}, "trend_signal": 0, "fair_value": 4422.564103, "relative_strength": -68.125775, "rate_of_change": -3.9770798679806894, "market_dynamics": -1.233503, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 760.0, "high": 847.0, "low": 740.0, "close": 789.8, "volume": 1123414}, "trend_line": 1515.506667, "activity_lines": {"activity_5": 887.92, "activity_10": 978.08, "activity_20": 1222.139048, "activity_30": 1361.087312}, "trend_signal": 0, "fair_value": 4385.062821, "relative_strength": -66.76626, "rate_of_change": -3.1736498677468377, "market_dynamics": -1.222553, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 800.0, "low": 678.0, "close": 704.0, "volume": 1214554}, "trend_line": 1478.94, "activity_lines": {"activity_5": 808.186667, "activity_10": 908.687273, "activity_20": 1155.197143, "activity_30": 1308.732043}, "trend_signal": 0, "fair_value": 4341.498718, "relative_strength": -70.179505, "rate_of_change": -2.4128344530733794, "market_dynamics": -1.264919, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.0, "high": 760.0, "low": 639.8, "close": 650.0, "volume": 1571732}, "trend_line": 1448.953333, "activity_lines": {"activity_5": 733.653333, "activity_10": 843.767273, "activity_20": 1087.140952, "activity_30": 1255.252043}, "trend_signal": 0, "fair_value": 4297.716667, "relative_strength": -71.799147, "rate_of_change": -2.0275783331304935, "market_dynamics": -1.320421, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.0, "high": 680.0, "low": 583.0, "close": 599.8, "volume": 1216362}, "trend_line": 1408.946667, "activity_lines": {"activity_5": 671.053333, "activity_10": 783.970909, "activity_20": 1019.684762, "activity_30": 1200.467957}, "trend_signal": 0, "fair_value": 4258.1, "relative_strength": -72.552002, "rate_of_change": -2.761073465159005, "market_dynamics": -1.345297, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.4, "high": 612.4, "low": 380.6, "close": 398.6, "volume": 3337297}, "trend_line": 1361.573333, "activity_lines": {"activity_5": 569.333333, "activity_10": 699.596364, "activity_20": 940.115238, "activity_30": 1135.284301}, "trend_signal": 0, "fair_value": 4218.988462, "relative_strength": -80.730885, "rate_of_change": -3.362322727294538, "market_dynamics": -1.347948, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 398.6, "high": 638.0, "low": 391.0, "close": 638.0, "volume": 2663589}, "trend_line": 1327.506667, "activity_lines": {"activity_5": 572.52, "activity_10": 670.156364, "activity_20": 890.02381, "activity_30": 1088.602151}, "trend_signal": 0, "fair_value": 4182.821795, "relative_strength": -70.243095, "rate_of_change": -2.502007433190522, "market_dynamics": -1.224188, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.0, "high": 739.8, "low": 435.6, "close": 446.0, "volume": 2030049}, "trend_line": 1286.826667, "activity_lines": {"activity_5": 521.826667, "activity_10": 611.130909, "activity_20": 826.454286, "activity_30": 1031.730753}, "trend_signal": 0, "fair_value": 4145.167949, "relative_strength": -79.199319, "rate_of_change": -3.064391389606487, "market_dynamics": -1.154532, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.0, "high": 557.0, "low": 440.0, "close": 494.8, "volume": 937963}, "trend_line": 1231.986667, "activity_lines": {"activity_5": 504.6, "activity_10": 571.996364, "activity_20": 772.44381, "activity_30": 980.632258}, "trend_signal": 0, "fair_value": 4108.083333, "relative_strength": -76.768245, "rate_of_change": -4.261646219055247, "market_dynamics": -1.055729, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.0, "high": 560.0, "low": 460.0, "close": 560.0, "volume": 547533}, "trend_line": 1196.12, "activity_lines": {"activity_5": 519.453333, "activity_10": 555.356364, "activity_20": 731.320952, "activity_30": 937.27828}, "trend_signal": 0, "fair_value": 4072.057692, "relative_strength": -73.230621, "rate_of_change": -2.9112869449584724, "market_dynamics": -0.854993, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 560.0, "high": 560.0, "low": 444.4, "close": 474.0, "volume": 920875}, "trend_line": 1158.14, "activity_lines": {"activity_5": 508.293333, "activity_10": 531.425455, "activity_20": 687.626667, "activity_30": 890.689892}, "trend_signal": 0, "fair_value": 4030.352564, "relative_strength": -76.716215, "rate_of_change": -3.175266695649249, "market_dynamics": -0.709415, "expectation": {"probability": 36.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.0, "high": 500.0, "low": 447.8, "close": 462.0, "volume": 1388356}, "trend_line": 1118.833333, "activity_lines": {"activity_5": 488.106667, "activity_10": 510.789091, "activity_20": 648.38, "activity_30": 845.777634}, "trend_signal": 0, "fair_value": 3991.134615, "relative_strength": -76.76249, "rate_of_change": -3.3939477956033, "market_dynamics": -0.47031, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.0, "high": 460.0, "low": 386.0, "close": 422.0, "volume": 2192763}, "trend_line": 1081.233333, "activity_lines": {"activity_5": 466.32, "activity_10": 488.84, "activity_20": 611.028571, "activity_30": 800.820645}, "trend_signal": 0, "fair_value": 3948.198718, "relative_strength": -78.852547, "rate_of_change": -3.3606435284852325, "market_dynamics": -0.201641, "expectation": {"probability": 35.112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.0, "high": 462.0, "low": 400.0, "close": 424.2, "volume": 1804692}, "trend_line": 1036.04, "activity_lines": {"activity_5": 446.866667, "activity_10": 472.418182, "activity_20": 578.972381, "activity_30": 758.431398}, "trend_signal": 0, "fair_value": 3890.789744, "relative_strength": -78.395781, "rate_of_change": -4.179794649375644, "market_dynamics": -0.073786, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 420.0, "high": 480.0, "low": 400.0, "close": 460.0, "volume": 2312067}, "trend_line": 982.04, "activity_lines": {"activity_5": 444.053333, "activity_10": 466.610909, "activity_20": 555.133333, "activity_30": 721.267527}, "trend_signal": 0, "fair_value": 3840.533333, "relative_strength": -75.693584, "rate_of_change": -5.212153970889155, "market_dynamics": 0.13833, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.8, "high": 480.0, "low": 430.0, "close": 474.0, "volume": 1037676}, "trend_line": 937.806667, "activity_lines": {"activity_5": 452.573333, "activity_10": 465.890909, "activity_20": 536.437143, "activity_30": 688.490753}, "trend_signal": 0, "fair_value": 3795.238462, "relative_strength": -73.081423, "rate_of_change": -4.504229257464056, "market_dynamics": 0.248362, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.0, "high": 720.0, "low": 422.0, "close": 435.6, "volume": 3097151}, "trend_line": 897.406667, "activity_lines": {"activity_5": 448.293333, "activity_10": 456.818182, "activity_20": 516.712381, "activity_30": 656.090323}, "trend_signal": 0, "fair_value": 3749.953846, "relative_strength": -75.042565, "rate_of_change": -4.307924161942429, "market_dynamics": 0.428248, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.6, "high": 490.0, "low": 400.0, "close": 418.0, "volume": 722319}, "trend_line": 862.093333, "activity_lines": {"activity_5": 439.906667, "activity_10": 448.225455, "activity_20": 497.669524, "activity_30": 625.16086}, "trend_signal": 0, "fair_value": 3702.376923, "relative_strength": -75.80314, "rate_of_change": -3.9350425284950488, "market_dynamics": 0.475741, "expectation": {"probability": 34.8743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.0, "high": 476.0, "low": 409.8, "close": 466.0, "volume": 1112934}, "trend_line": 814.386667, "activity_lines": {"activity_5": 447.786667, "activity_10": 448.869091, "activity_20": 486.217143, "activity_30": 599.606452}, "trend_signal": 0, "fair_value": 3648.05641, "relative_strength": -72.146001, "rate_of_change": -5.5338168355838615, "market_dynamics": 0.486749, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.505, "high": 323.625, "low": 9.125, "close": 295.5, "volume": 13444863}, "trend_line": 766.236667, "activity_lines": {"activity_5": 396.046667, "activity_10": 419.036364, "activity_20": 461.450476, "activity_30": 566.129892}, "trend_signal": 0, "fair_value": 3569.822436, "relative_strength": -81.605172, "rate_of_change": -5.912424889932534, "market_dynamics": 0.606052, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.5, "high": 399.5, "low": 203.505, "close": 229.0, "volume": 2132579}, "trend_line": 718.936667, "activity_lines": {"activity_5": 333.106667, "activity_10": 381.921818, "activity_20": 433.795714, "activity_30": 531.469462}, "trend_signal": 0, "fair_value": 3481.41859, "relative_strength": -85.263529, "rate_of_change": -6.173027477945004, "market_dynamics": 0.298427, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.5, "high": 249.75, "low": 206.53, "close": 220.0, "volume": 215568}, "trend_line": 670.936667, "activity_lines": {"activity_5": 283.5, "activity_10": 347.625455, "activity_20": 407.884762, "activity_30": 499.28}, "trend_signal": 0, "fair_value": 3401.803205, "relative_strength": -84.727301, "rate_of_change": -6.676526904698825, "market_dynamics": 0.104971, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.5, "high": 232.0, "low": 200.5, "close": 218.0, "volume": 87294}, "trend_line": 628.536667, "activity_lines": {"activity_5": 247.6, "activity_10": 317.365455, "activity_20": 384.496667, "activity_30": 470.05828}, "trend_signal": 0, "fair_value": 3337.046795, "relative_strength": -84.278359, "rate_of_change": -6.319523449148455, "market_dynamics": -0.194821, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.5, "high": 232.5, "low": 204.0, "close": 224.0, "volume": 146466}, "trend_line": 588.21, "activity_lines": {"activity_5": 227.033333, "activity_10": 291.905455, "activity_20": 363.994286, "activity_30": 443.95914}, "trend_signal": 0, "fair_value": 3275.662179, "relative_strength": -83.448072, "rate_of_change": -6.415960932315812, "market_dynamics": -0.536046, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.5, "high": 270.5, "low": 193.985, "close": 211.505, "volume": 608133}, "trend_line": 553.260167, "activity_lines": {"activity_5": 218.435, "activity_10": 267.813636, "activity_20": 344.330476, "activity_30": 419.655591}, "trend_signal": 0, "fair_value": 3209.325673, "relative_strength": -83.531637, "rate_of_change": -5.941727104265485, "market_dynamics": -0.510778, "expectation": {"probability": 35.4971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.5, "high": 252.4, "low": 201.0, "close": 202.0, "volume": 530940}, "trend_line": 525.7935, "activity_lines": {"activity_5": 212.268, "activity_10": 246.511727, "activity_20": 325.610452, "activity_30": 396.993645}, "trend_signal": 0, "fair_value": 3145.49234, "relative_strength": -83.585746, "rate_of_change": -4.964511930966472, "market_dynamics": -0.453341, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.0, "high": 224.0, "low": 140.0, "close": 153.0, "volume": 428797}, "trend_line": 499.866833, "activity_lines": {"activity_5": 191.567667, "activity_10": 221.246182, "activity_20": 303.159952, "activity_30": 372.942452}, "trend_signal": 0, "fair_value": 3088.652596, "relative_strength": -87.464614, "rate_of_change": -4.9309599681243705, "market_dynamics": -0.377576, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 158.5, "high": 163.5, "low": 125.0, "close": 149.0, "volume": 214320}, "trend_line": 469.766833, "activity_lines": {"activity_5": 174.000667, "activity_10": 200.391545, "activity_20": 282.638024, "activity_30": 350.305882}, "trend_signal": 0, "fair_value": 3035.50516, "relative_strength": -87.245222, "rate_of_change": -6.021603757815227, "market_dynamics": -0.300538, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 163.5, "low": 136.03, "close": 150.0, "volume": 261548}, "trend_line": 438.766833, "activity_lines": {"activity_5": 161.367, "activity_10": 184.609636, "activity_20": 263.625619, "activity_30": 329.675763}, "trend_signal": 0, "fair_value": 2979.287212, "relative_strength": -86.574242, "rate_of_change": -6.599018453906047, "market_dynamics": -0.294012, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.3, "high": 162.0, "low": 132.5, "close": 134.0, "volume": 234791}, "trend_line": 409.266833, "activity_lines": {"activity_5": 148.333333, "activity_10": 171.664091, "activity_20": 244.73131, "activity_30": 310.013387}, "trend_signal": 0, "fair_value": 2929.376955, "relative_strength": -87.475123, "rate_of_change": -6.723388775377194, "market_dynamics": -0.337639, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.5, "high": 138.5, "low": 104.5, "close": 106.5, "volume": 129698}, "trend_line": 386.976833, "activity_lines": {"activity_5": 131.3, "activity_10": 156.654909, "activity_20": 225.246524, "activity_30": 290.480043}, "trend_signal": 0, "fair_value": 2880.316058, "relative_strength": -88.906285, "rate_of_change": -5.446324549832266, "market_dynamics": -0.367069, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.5, "high": 125.0, "low": 104.5, "close": 110.5, "volume": 101095}, "trend_line": 364.3335, "activity_lines": {"activity_5": 121.966667, "activity_10": 144.600273, "activity_20": 207.89269, "activity_30": 272.642828}, "trend_signal": 0, "fair_value": 2832.306442, "relative_strength": -88.461493, "rate_of_change": -5.851340718373181, "market_dynamics": -0.349641, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.495, "high": 126.995, "low": 106.0, "close": 122.0, "volume": 71834}, "trend_line": 344.9335, "activity_lines": {"activity_5": 119.3, "activity_10": 136.627455, "activity_20": 193.307905, "activity_30": 257.008409}, "trend_signal": 0, "fair_value": 2789.24234, "relative_strength": -86.851164, "rate_of_change": -5.324791708695476, "market_dynamics": -0.256595, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.5, "high": 137.0, "low": 113.005, "close": 116.0, "volume": 172498}, "trend_line": 327.1335, "activity_lines": {"activity_5": 116.433333, "activity_10": 129.309182, "activity_20": 179.580262, "activity_30": 242.238505}, "trend_signal": 0, "fair_value": 2747.421827, "relative_strength": -87.123663, "rate_of_change": -5.160414978539329, "market_dynamics": -0.03556, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.0, "high": 134.5, "low": 108.0, "close": 127.5, "volume": 323153}, "trend_line": 311.390167, "activity_lines": {"activity_5": 119.666667, "activity_10": 126.045455, "activity_20": 168.415476, "activity_30": 229.358925}, "trend_signal": 0, "fair_value": 2700.290417, "relative_strength": -85.557545, "rate_of_change": -4.812510183151528, "market_dynamics": 0.391275, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.5, "high": 131.15, "low": 108.0, "close": 110.0, "volume": 143770}, "trend_line": 301.770167, "activity_lines": {"activity_5": 117.5, "activity_10": 121.127273, "activity_20": 157.167357, "activity_30": 216.366011}, "trend_signal": 0, "fair_value": 2653.046827, "relative_strength": -87.085131, "rate_of_change": -3.089371797665019, "market_dynamics": 0.74054, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.0, "high": 204.495, "low": 105.0, "close": 155.5, "volume": 3483180}, "trend_line": 285.686833, "activity_lines": {"activity_5": 130.266667, "activity_10": 126.154545, "activity_20": 151.985905, "activity_30": 206.929226}, "trend_signal": 0, "fair_value": 2606.99234, "relative_strength": -80.318526, "rate_of_change": -5.3296633527064445, "market_dynamics": 1.195121, "expectation": {"probability": 34.64, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.0, "high": 175.0, "low": 120.5, "close": 122.5, "volume": 1144222}, "trend_line": 274.9035, "activity_lines": {"activity_5": 129.033333, "activity_10": 125.136364, "activity_20": 144.995405, "activity_30": 196.401043}, "trend_signal": 0, "fair_value": 2560.854519, "relative_strength": -84.057371, "rate_of_change": -3.7745292237531896, "market_dynamics": 1.465021, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.0, "high": 130.995, "low": 106.0, "close": 108.5, "volume": 227130}, "trend_line": 262.026833, "activity_lines": {"activity_5": 123.1, "activity_10": 122.054545, "activity_20": 138.078714, "activity_30": 185.665333}, "trend_signal": 0, "fair_value": 2518.088494, "relative_strength": -85.645545, "rate_of_change": -4.684068045696034, "market_dynamics": 1.488371, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.0, "high": 113.0, "low": 100.5, "close": 101.0, "volume": 113666}, "trend_line": 246.726833, "activity_lines": {"activity_5": 115.166667, "activity_10": 118.363636, "activity_20": 132.150119, "activity_30": 175.276505}, "trend_signal": 0, "fair_value": 2472.710288, "relative_strength": -86.002108, "rate_of_change": -5.839096639388841, "market_dynamics": 1.529163, "expectation": {"probability": 35.1197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.0, "high": 110.0, "low": 93.5, "close": 94.25, "volume": 247227}, "trend_line": 234.0685, "activity_lines": {"activity_5": 106.75, "activity_10": 114.045455, "activity_20": 126.504857, "activity_30": 165.43929}, "trend_signal": 0, "fair_value": 2430.493942, "relative_strength": -86.042295, "rate_of_change": -5.130505201272534, "market_dynamics": 1.418981, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.5, "high": 103.455, "low": 90.5, "close": 95.0, "volume": 81292}, "trend_line": 221.835167, "activity_lines": {"activity_5": 99.633333, "activity_10": 110.086364, "activity_20": 121.57269, "activity_30": 156.467129}, "trend_signal": 0, "fair_value": 2390.461891, "relative_strength": -85.506516, "rate_of_change": -5.2263901379297035, "market_dynamics": 1.373627, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.5, "high": 97.5, "low": 88.5, "close": 96.0, "volume": 97231}, "trend_line": 210.9685, "activity_lines": {"activity_5": 96.883333, "activity_10": 106.590909, "activity_20": 117.331, "activity_30": 148.348731}, "trend_signal": 0, "fair_value": 2353.897788, "relative_strength": -84.361962, "rate_of_change": -4.898532161043702, "market_dynamics": 1.374838, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.5, "high": 104.0, "low": 93.5, "close": 97.0, "volume": 114129}, "trend_line": 200.061833, "activity_lines": {"activity_5": 96.233333, "activity_10": 103.75, "activity_20": 113.7655, "activity_30": 140.995925}, "trend_signal": 0, "fair_value": 2315.288814, "relative_strength": -82.389074, "rate_of_change": -5.169808288915169, "market_dynamics": 1.395341, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.0, "high": 106.5, "low": 90.0, "close": 93.0, "volume": 214580}, "trend_line": 187.8285, "activity_lines": {"activity_5": 95.016667, "activity_10": 100.527273, "activity_20": 110.42381, "activity_30": 134.08871}, "trend_signal": 0, "fair_value": 2277.93625, "relative_strength": -81.530401, "rate_of_change": -6.114776025270155, "market_dynamics": 1.396081, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 95.0, "low": 77.5, "close": 78.5, "volume": 99719}, "trend_line": 174.645167, "activity_lines": {"activity_5": 89.5, "activity_10": 95.295455, "activity_20": 106.265476, "activity_30": 127.035258}, "trend_signal": 0, "fair_value": 2240.875353, "relative_strength": -82.78834, "rate_of_change": -7.018813971255697, "market_dynamics": 1.327232, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.5, "high": 76.995, "low": 70.0, "close": 71.0, "volume": 105399}, "trend_line": 162.491833, "activity_lines": {"activity_5": 82.533333, "activity_10": 89.272727, "activity_20": 101.980952, "activity_30": 120.348473}, "trend_signal": 0, "fair_value": 2205.945865, "relative_strength": -83.455037, "rate_of_change": -6.95887221431096, "market_dynamics": 1.190815, "expectation": {"probability": 36.2073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.5, "high": 74.5, "low": 28.22, "close": 32.4, "volume": 7336794}, "trend_line": 149.6385, "activity_lines": {"activity_5": 64.3, "activity_10": 77.768182, "activity_20": 94.410714, "activity_30": 111.955452}, "trend_signal": 0, "fair_value": 2172.948429, "relative_strength": -92.409723, "rate_of_change": -7.910140936129399, "market_dynamics": 1.038831, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.43, "high": 36.625, "low": 28.775, "close": 35.69, "volume": 1661174}, "trend_line": 135.294833, "activity_lines": {"activity_5": 51.403333, "activity_10": 68.5, "activity_20": 87.709048, "activity_30": 104.603935}, "trend_signal": 0, "fair_value": 2134.074647, "relative_strength": -91.257771, "rate_of_change": -9.585545832122069, "market_dynamics": 0.725638, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.527594, "high": 36.487664, "low": 31.762319, "close": 34.2425, "volume": 532505}, "trend_line": 126.58625, "activity_lines": {"activity_5": 42.1115, "activity_10": 60.292455, "activity_20": 81.413857, "activity_30": 98.08443}, "trend_signal": 0, "fair_value": 2094.935176, "relative_strength": -90.989775, "rate_of_change": -6.436744705542454, "market_dynamics": 0.410266, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.45, "high": 40.0, "low": 22.975, "close": 23.505, "volume": 1249229}, "trend_line": 119.736417, "activity_lines": {"activity_5": 33.157667, "activity_10": 51.346409, "activity_20": 74.571083, "activity_30": 91.434027}, "trend_signal": 0, "fair_value": 2057.649952, "relative_strength": -92.947804, "rate_of_change": -5.411198293653539, "market_dynamics": 0.083883, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 31.2, "low": 20.5, "close": 21.0, "volume": 13171119}, "trend_line": 113.103083, "activity_lines": {"activity_5": 27.035167, "activity_10": 43.231182, "activity_20": 67.884952, "activity_30": 85.063935}, "trend_signal": 0, "fair_value": 2021.246106, "relative_strength": -93.601601, "rate_of_change": -5.539946965341383, "market_dynamics": -0.166834, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 14.03, "close": 19.1, "volume": 2098887}, "trend_line": 106.473083, "activity_lines": {"activity_5": 23.612667, "activity_10": 36.115955, "activity_20": 61.44406, "activity_30": 78.99922}, "trend_signal": 0, "fair_value": 1985.599311, "relative_strength": -93.903079, "rate_of_change": -5.861909175367037, "market_dynamics": -0.345423, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.17, "high": 21.5, "low": 16.95, "close": 18.55, "volume": 2330426}, "trend_line": 99.62475, "activity_lines": {"activity_5": 20.8935, "activity_10": 30.298909, "activity_20": 55.440786, "activity_30": 73.326763}, "trend_signal": 0, "fair_value": 1951.102837, "relative_strength": -93.735112, "rate_of_change": -6.4319852558416075, "market_dynamics": -0.426668, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.915, "high": 18.44, "low": 15.6, "close": 17.53, "volume": 638034}, "trend_line": 93.158917, "activity_lines": {"activity_5": 18.977, "activity_10": 25.722773, "activity_20": 49.804417, "activity_30": 68.030328}, "trend_signal": 0, "fair_value": 1919.548542, "relative_strength": -93.707018, "rate_of_change": -6.490187428324792, "market_dynamics": -0.438024, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.325, "low": 16.27, "close": 16.94, "volume": 823682}, "trend_line": 86.99025, "activity_lines": {"activity_5": 17.978, "activity_10": 22.411545, "activity_20": 44.635524, "activity_30": 63.112978}, "trend_signal": 0, "fair_value": 1888.759696, "relative_strength": -93.615838, "rate_of_change": -6.621660275419473, "market_dynamics": -0.497561, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.94, "high": 21.5, "low": 14.805, "close": 20.65, "volume": 10218695}, "trend_line": 82.578583, "activity_lines": {"activity_5": 18.653333, "activity_10": 20.894136, "activity_20": 40.263107, "activity_30": 58.832962}, "trend_signal": 0, "fair_value": 1859.533093, "relative_strength": -91.744746, "rate_of_change": -5.071449961346252, "market_dynamics": -0.306146, "expectation": {"probability": 36.0974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 198.5, "low": 25.65, "close": 99.0, "volume": 496166344}, "trend_line": 80.911917, "activity_lines": {"activity_5": 45.468667, "activity_10": 34.537636, "activity_20": 43.994738, "activity_30": 59.892409}, "trend_signal": 0, "fair_value": 1830.295913, "relative_strength": -58.990403, "rate_of_change": -2.01827875879148, "market_dynamics": 0.202481, "expectation": {"probability": 34.036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.5, "high": 149.5, "low": 95.0, "close": 107.5, "volume": 30747769}, "trend_line": 79.49525, "activity_lines": {"activity_5": 69.790667, "activity_10": 48.515682, "activity_20": 48.647798, "activity_30": 61.607769}, "trend_signal": 0, "fair_value": 1803.164503, "relative_strength": -51.848474, "rate_of_change": -1.7508755848659523, "market_dynamics": 0.723129, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 107.0, "low": 75.475, "close": 77.5, "volume": 4745278}, "trend_line": 77.611917, "activity_lines": {"activity_5": 78.182667, "activity_10": 55.733545, "activity_20": 50.448476, "activity_30": 61.479043}, "trend_signal": 0, "fair_value": 1777.122837, "relative_strength": -65.592861, "rate_of_change": -2.3691138778731977, "market_dynamics": 1.244496, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.0, "high": 117.5, "low": 62.5, "close": 80.0, "volume": 26924538}, "trend_line": 76.728583, "activity_lines": {"activity_5": 83.41, "activity_10": 62.619455, "activity_20": 52.599155, "activity_30": 61.633113}, "trend_signal": 0, "fair_value": 1755.327965, "relative_strength": -61.308065, "rate_of_change": -1.1381422262769323, "market_dynamics": 1.619272, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 78.0, "low": 54.0, "close": 55.0, "volume": 3666256}, "trend_line": 74.878583, "activity_lines": {"activity_5": 76.1, "activity_10": 63.932727, "activity_20": 52.436738, "activity_30": 60.231269}, "trend_signal": 0, "fair_value": 1735.424119, "relative_strength": -72.162928, "rate_of_change": -2.4110962664330637, "market_dynamics": 1.622048, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.5, "high": 62.0, "low": 49.5, "close": 54.5, "volume": 2687232}, "trend_line": 72.628583, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.536909, "activity_20": 52.417179, "activity_30": 58.916522}, "trend_signal": 0, "fair_value": 1718.722196, "relative_strength": -71.037113, "rate_of_change": -3.0048645551959763, "market_dynamics": 1.606299, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.5, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 3366262}, "trend_line": 70.49525, "activity_lines": {"activity_5": 58.7, "activity_10": 64.042909, "activity_20": 52.357143, "activity_30": 57.585645}, "trend_signal": 0, "fair_value": 1700.209375, "relative_strength": -71.637763, "rate_of_change": -2.9373187688378932, "market_dynamics": 1.536988, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.5, "high": 61.5, "low": 50.5, "close": 58.0, "volume": 3853277}, "trend_line": 68.178583, "activity_lines": {"activity_5": 56.766667, "activity_10": 64.031636, "activity_20": 53.082821, "activity_30": 56.7795}, "trend_signal": 0, "fair_value": 1682.888862, "relative_strength": -66.889987, "rate_of_change": -3.2862738978867303, "market_dynamics": 1.44799, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.5, "high": 63.0, "low": 41.02, "close": 45.5, "volume": 7063440}, "trend_line": 66.028583, "activity_lines": {"activity_5": 51.966667, "activity_10": 61.011818, "activity_20": 52.78469, "activity_30": 55.316366}, "trend_signal": 0, "fair_value": 1664.71899, "relative_strength": -71.864673, "rate_of_change": -3.1534829639976616, "market_dynamics": 1.331044, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 42.87, "close": 43.765, "volume": 1212468}, "trend_line": 62.304083, "activity_lines": {"activity_5": 48.888333, "activity_10": 57.157273, "activity_20": 52.478464, "activity_30": 53.880005}, "trend_signal": 0, "fair_value": 1648.204663, "relative_strength": -71.335712, "rate_of_change": -5.640738950887374, "market_dynamics": 1.183865, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.995, "high": 46.475, "low": 40.465, "close": 41.88, "volume": 2933893}, "trend_line": 59.61675, "activity_lines": {"activity_5": 45.930667, "activity_10": 52.539727, "activity_20": 52.122405, "activity_30": 52.562323}, "trend_signal": 0, "fair_value": 1620.011587, "relative_strength": -70.157913, "rate_of_change": -4.313253434770873, "market_dynamics": 1.015695, "expectation": {"probability": 35.8254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.065, "high": 45.0, "low": 38.0, "close": 39.0, "volume": 1184745}, "trend_line": 57.300083, "activity_lines": {"activity_5": 42.854333, "activity_10": 48.437091, "activity_20": 51.446917, "activity_30": 51.23221}, "trend_signal": 0, "fair_value": 1591.287228, "relative_strength": -69.428797, "rate_of_change": -3.8859330641136967, "market_dynamics": 0.793131, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.5, "high": 39.5, "low": 34.03, "close": 36.0, "volume": 1294798}, "trend_line": 55.133417, "activity_lines": {"activity_5": 39.644667, "activity_10": 45.034455, "activity_20": 50.469952, "activity_30": 49.858011}, "trend_signal": 0, "fair_value": 1568.184663, "relative_strength": -70.469123, "rate_of_change": -3.781261538486776, "market_dynamics": 0.573808, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.175, "high": 38.6, "low": 32.775, "close": 35.0, "volume": 1713090}, "trend_line": 53.158417, "activity_lines": {"activity_5": 37.568333, "activity_10": 42.204545, "activity_20": 49.389381, "activity_30": 48.559081}, "trend_signal": 0, "fair_value": 1544.947484, "relative_strength": -69.069632, "rate_of_change": -3.5822194731735952, "market_dynamics": 0.343709, "expectation": {"probability": 34.3485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.5, "high": 34.5, "low": 29.0, "close": 30.93, "volume": 1091535}, "trend_line": 51.02275, "activity_lines": {"activity_5": 34.835333, "activity_10": 39.452818, "activity_20": 47.866452, "activity_30": 47.124989}, "trend_signal": 0, "fair_value": 1516.940625, "relative_strength": -70.605758, "rate_of_change": -4.017551914685492, "market_dynamics": 0.034083, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.93, "high": 30.93, "low": 23.555, "close": 24.145, "volume": 1286077}, "trend_line": 48.627583, "activity_lines": {"activity_5": 30.696333, "activity_10": 35.905091, "activity_20": 45.650048, "activity_30": 45.390941}, "trend_signal": 0, "fair_value": 1488.249247, "relative_strength": -75.978856, "rate_of_change": -4.694311851086037, "market_dynamics": -0.232262, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.0, "high": 27.425, "low": 20.505, "close": 22.045, "volume": 18902826}, "trend_line": 46.129083, "activity_lines": {"activity_5": 27.039667, "activity_10": 32.527455, "activity_20": 43.209619, "activity_30": 43.675935}, "trend_signal": 0, "fair_value": 1460.057228, "relative_strength": -77.630159, "rate_of_change": -5.1380304055005155, "market_dynamics": -0.373391, "expectation": {"probability": 34.678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.85, "high": 22.0, "low": 18.0, "close": 19.655, "volume": 9425013}, "trend_line": 43.68425, "activity_lines": {"activity_5": 23.716667, "activity_10": 29.259909, "activity_20": 40.524929, "activity_30": 41.96793}, "trend_signal": 0, "fair_value": 1431.593478, "relative_strength": -78.551049, "rate_of_change": -5.299981792397657, "market_dynamics": -0.506196, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.07, "high": 20.475, "low": 18.025, "close": 18.85, "volume": 2633208}, "trend_line": 41.695917, "activity_lines": {"activity_5": 21.215, "activity_10": 26.543182, "activity_20": 37.753452, "activity_30": 40.36572}, "trend_signal": 0, "fair_value": 1404.278413, "relative_strength": -77.542791, "rate_of_change": -4.551601549757629, "market_dynamics": -0.517363, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.04, "high": 19.04, "low": 15.31, "close": 17.0, "volume": 2531970}, "trend_line": 39.895917, "activity_lines": {"activity_5": 19.173333, "activity_10": 23.974636, "activity_20": 34.79669, "activity_30": 38.772435}, "trend_signal": 0, "fair_value": 1377.336106, "relative_strength": -77.915038, "rate_of_change": -4.316969452908313, "market_dynamics": -0.518534, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.5, "high": 20.0, "low": 15.71, "close": 18.165, "volume": 4786189}, "trend_line": 39.421417, "activity_lines": {"activity_5": 18.448667, "activity_10": 22.104545, "activity_20": 31.968262, "activity_30": 37.370441}, "trend_signal": 0, "fair_value": 1346.298702, "relative_strength": -74.453856, "rate_of_change": -1.189344764277505, "market_dynamics": -0.557231, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1, "high": 26.0, "low": 16.5, "close": 17.88, "volume": 62403809}, "trend_line": 38.82775, "activity_lines": {"activity_5": 18.027667, "activity_10": 20.613818, "activity_20": 29.497619, "activity_30": 35.980672}, "trend_signal": 0, "fair_value": 1316.028702, "relative_strength": -73.875437, "rate_of_change": -1.505950432984173, "market_dynamics": -0.519451, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.625, "high": 20.25, "low": 12.5, "close": 13.555, "volume": 12602330}, "trend_line": 38.138167, "activity_lines": {"activity_5": 16.442667, "activity_10": 18.720727, "activity_20": 27.041833, "activity_30": 34.350172}, "trend_signal": 0, "fair_value": 1287.525849, "relative_strength": -78.840445, "rate_of_change": -1.7760055630315918, "market_dynamics": -0.569318, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.175, "high": 21.83, "low": 11.0, "close": 16.75, "volume": 119998627}, "trend_line": 37.913, "activity_lines": {"activity_5": 16.329333, "activity_10": 17.816636, "activity_20": 25.194833, "activity_30": 32.97029}, "trend_signal": 0, "fair_value": 1261.222965, "relative_strength": -69.698229, "rate_of_change": -0.5903980650145196, "market_dynamics": -0.431765, "expectation": {"probability": 33.6732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.925, "high": 16.5, "low": 12.27, "close": 13.325, "volume": 8771998}, "trend_line": 37.657167, "activity_lines": {"activity_5": 15.214333, "activity_10": 16.621636, "activity_20": 23.322833, "activity_30": 31.383968}, "trend_signal": 0, "fair_value": 1235.795561, "relative_strength": -76.620854, "rate_of_change": -0.674789649988119, "market_dynamics": -0.411243, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.5, "high": 13.76, "low": 11.49, "close": 12.0, "volume": 4442160}, "trend_line": 37.4205, "activity_lines": {"activity_5": 13.902667, "activity_10": 15.505818, "activity_20": 21.523095, "activity_30": 29.728667}, "trend_signal": 0, "fair_value": 1213.436587, "relative_strength": -77.66495, "rate_of_change": -0.6284779733961511, "market_dynamics": -0.377784, "expectation": {"probability": 34.4581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.165, "high": 14.5, "low": 11.0, "close": 14.24, "volume": 10267177}, "trend_line": 37.276833, "activity_lines": {"activity_5": 13.748667, "activity_10": 15.018091, "activity_20": 20.139071, "activity_30": 28.233151}, "trend_signal": 0, "fair_value": 1193.015048, "relative_strength": -74.156119, "rate_of_change": -0.38392592295665096, "market_dynamics": -0.110774, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 14.5, "volume": 27563014}, "trend_line": 37.175833, "activity_lines": {"activity_5": 13.924, "activity_10": 14.719545, "activity_20": 18.959619, "activity_30": 26.763677}, "trend_signal": 0, "fair_value": 1173.492612, "relative_strength": -73.456069, "rate_of_change": -0.2709457640889348, "market_dynamics": 0.114969, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.05, "high": 18.03, "low": 13.3, "close": 14.265, "volume": 9634193}, "trend_line": 37.086667, "activity_lines": {"activity_5": 13.958, "activity_10": 14.472, "activity_20": 17.964929, "activity_30": 25.285559}, "trend_signal": 0, "fair_value": 1154.096875, "relative_strength": -72.738862, "rate_of_change": -0.23984936665709344, "market_dynamics": 0.526342, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.4, "low": 10.75, "close": 12.36, "volume": 9823002}, "trend_line": 36.810333, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.961455, "activity_20": 16.937548, "activity_30": 23.69029}, "trend_signal": 0, "fair_value": 1134.817131, "relative_strength": -76.816544, "rate_of_change": -0.7451033547986357, "market_dynamics": 0.913187, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.695, "high": 15.0, "low": 12.06, "close": 13.75, "volume": 5015309}, "trend_line": 33.968667, "activity_lines": {"activity_5": 13.615, "activity_10": 13.788, "activity_20": 16.192095, "activity_30": 22.202527}, "trend_signal": 0, "fair_value": 1115.674503, "relative_strength": -72.476523, "rate_of_change": -7.7197508645194715, "market_dynamics": 1.18369, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.035, "high": 18.7, "low": 13.34, "close": 16.69, "volume": 15198161}, "trend_line": 30.941667, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.229364, "activity_20": 15.860595, "activity_30": 21.087774}, "trend_signal": 0, "fair_value": 1096.678926, "relative_strength": -65.070117, "rate_of_change": -8.911153328448256, "market_dynamics": 1.376549, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.72, "high": 16.78, "low": 13.075, "close": 14.38, "volume": 4743613}, "trend_line": 28.837667, "activity_lines": {"activity_5": 14.593, "activity_10": 14.272364, "activity_20": 15.415333, "activity_30": 20.01928}, "trend_signal": 0, "fair_value": 1078.565978, "relative_strength": -68.968558, "rate_of_change": -6.799892197146325, "market_dynamics": 1.429352, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.715, "high": 17.36, "low": 14.5, "close": 14.595, "volume": 4850724}, "trend_line": 26.6575, "activity_lines": {"activity_5": 14.695, "activity_10": 14.339455, "activity_20": 15.0935, "activity_30": 19.100398}, "trend_signal": 0, "fair_value": 1061.864663, "relative_strength": -66.869786, "rate_of_change": -7.560136539478041, "market_dynamics": 1.474197, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.235, "high": 16.175, "low": 13.195, "close": 13.195, "volume": 3342378}, "trend_line": 25.264, "activity_lines": {"activity_5": 14.308333, "activity_10": 14.191182, "activity_20": 14.7355, "activity_30": 18.231849}, "trend_signal": 0, "fair_value": 1044.000529, "relative_strength": -68.696896, "rate_of_change": -5.2274219262871595, "market_dynamics": 1.460332, "expectation": {"probability": 35.5306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.84, "high": 15.02, "low": 10.115, "close": 11.15, "volume": 54351958}, "trend_line": 23.819, "activity_lines": {"activity_5": 13.184333, "activity_10": 13.673455, "activity_20": 14.26719, "activity_30": 17.321269}, "trend_signal": 0, "fair_value": 1026.379696, "relative_strength": -73.47232, "rate_of_change": -5.719601013299558, "market_dynamics": 1.444114, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.145, "high": 13.72, "low": 10.935, "close": 13.015, "volume": 5544379}, "trend_line": 22.5195, "activity_lines": {"activity_5": 12.855333, "activity_10": 13.510273, "activity_20": 14.038381, "activity_30": 16.624237}, "trend_signal": 0, "fair_value": 1008.129792, "relative_strength": -68.136276, "rate_of_change": -5.455728620009229, "market_dynamics": 1.452506, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 14.675, "low": 12.67, "close": 13.845, "volume": 4656553}, "trend_line": 21.047667, "activity_lines": {"activity_5": 13.048, "activity_10": 13.520273, "activity_20": 13.931619, "activity_30": 16.064591}, "trend_signal": 0, "fair_value": 989.757003, "relative_strength": -64.394558, "rate_of_change": -6.5358156264570715, "market_dynamics": 1.449245, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.915, "high": 15.95, "low": 13.475, "close": 13.845, "volume": 5120009}, "trend_line": 19.9925, "activity_lines": {"activity_5": 13.276333, "activity_10": 13.542182, "activity_20": 13.852524, "activity_30": 15.599903}, "trend_signal": 0, "fair_value": 971.76883, "relative_strength": -63.01173, "rate_of_change": -5.013225456294044, "market_dynamics": 1.499867, "expectation": {"probability": 35.2958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.4, "close": 13.62, "volume": 6337192}, "trend_line": 18.987667, "activity_lines": {"activity_5": 13.479667, "activity_10": 13.530818, "activity_20": 13.775833, "activity_30": 15.188774}, "trend_signal": 0, "fair_value": 954.035625, "relative_strength": -61.990765, "rate_of_change": -5.026049768663256, "market_dynamics": 1.487224, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.6, "low": 11.0, "close": 11.55, "volume": 5021861}, "trend_line": 17.976667, "activity_lines": {"activity_5": 12.964667, "activity_10": 13.120182, "activity_20": 13.518095, "activity_30": 14.708925}, "trend_signal": 0, "fair_value": 935.77633, "relative_strength": -65.410473, "rate_of_change": -5.324508798263627, "market_dynamics": 1.381588, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5, "high": 12.965, "low": 10.45, "close": 10.69, "volume": 5080515}, "trend_line": 17.033, "activity_lines": {"activity_5": 12.136333, "activity_10": 12.593182, "activity_20": 13.209952, "activity_30": 14.238817}, "trend_signal": 0, "fair_value": 913.152548, "relative_strength": -67.696012, "rate_of_change": -5.249399123875398, "market_dynamics": 1.219339, "expectation": {"probability": 34.3069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 12.125, "low": 10.28, "close": 10.61, "volume": 5315276}, "trend_line": 16.186667, "activity_lines": {"activity_5": 11.436333, "activity_10": 12.160727, "activity_20": 12.928429, "activity_30": 13.82443}, "trend_signal": 0, "fair_value": 887.579535, "relative_strength": -67.54868, "rate_of_change": -4.9687841249339595, "market_dynamics": 1.017387, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.495, "high": 12.495, "low": 7.0, "close": 8.415, "volume": 115015452}, "trend_line": 15.3005, "activity_lines": {"activity_5": 10.220333, "activity_10": 11.397727, "activity_20": 12.451881, "activity_30": 13.323032}, "trend_signal": 0, "fair_value": 863.659119, "relative_strength": -73.479716, "rate_of_change": -5.474672457276105, "market_dynamics": 0.804434, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 9.24, "low": 7.445, "close": 8.2, "volume": 21035001}, "trend_line": 14.542833, "activity_lines": {"activity_5": 9.294667, "activity_10": 10.708, "activity_20": 11.994548, "activity_30": 12.864935}, "trend_signal": 0, "fair_value": 842.942452, "relative_strength": -73.555185, "rate_of_change": -4.951910068298419, "market_dynamics": 0.530886, "expectation": {"probability": 33.3169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.195, "high": 12.775, "low": 7.075, "close": 11.475, "volume": 135255902}, "trend_line": 14.1205, "activity_lines": {"activity_5": 9.822, "activity_10": 10.704545, "activity_20": 11.873524, "activity_30": 12.667011}, "trend_signal": 0, "fair_value": 820.451907, "relative_strength": -62.927373, "rate_of_change": -2.9040627778645334, "market_dynamics": 0.521855, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.415, "high": 20.225, "low": 10.0, "close": 14.585, "volume": 213837957}, "trend_line": 13.871833, "activity_lines": {"activity_5": 11.391, "activity_10": 11.260636, "activity_20": 12.05119, "activity_30": 12.696978}, "trend_signal": 0, "fair_value": 800.417196, "relative_strength": -53.404926, "rate_of_change": -1.7610353741014786, "market_dynamics": 0.705268, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.175, "high": 14.465, "low": 11.0, "close": 11.63, "volume": 13711462}, "trend_line": 13.604333, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.250909, "activity_20": 11.945786, "activity_30": 12.552344}, "trend_signal": 0, "fair_value": 782.414824, "relative_strength": -63.362537, "rate_of_change": -1.9283680822858813, "market_dynamics": 0.686036, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.895, "low": 8.75, "close": 8.94, "volume": 14036511}, "trend_line": 13.274, "activity_lines": {"activity_5": 11.075, "activity_10": 10.792364, "activity_20": 11.597857, "activity_30": 12.251419}, "trend_signal": 0, "fair_value": 764.395208, "relative_strength": -71.468363, "rate_of_change": -2.428145503348097, "market_dynamics": 0.730832, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 10.92, "low": 8.045, "close": 9.595, "volume": 19510348}, "trend_line": 13.027167, "activity_lines": {"activity_5": 10.618, "activity_10": 10.542091, "activity_20": 11.337667, "activity_30": 12.014065}, "trend_signal": 0, "fair_value": 746.892612, "relative_strength": -69.518143, "rate_of_change": -1.8595223745668128, "market_dynamics": 0.626324, "expectation": {"probability": 33.7747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.502316, "high": 14.003413, "low": 9.367283, "close": 10.2575, "volume": 20780443}, "trend_line": 12.763583, "activity_lines": {"activity_5": 10.288833, "activity_10": 10.485455, "activity_20": 11.153738, "activity_30": 11.835376}, "trend_signal": 0, "fair_value": 729.907083, "relative_strength": -66.445609, "rate_of_change": -2.023340915181327, "market_dynamics": 0.358185, "expectation": {"probability": 34.4496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 55.0, "low": 8.5, "close": 18.145, "volume": 1083363008}, "trend_line": 12.772417, "activity_lines": {"activity_5": 12.67, "activity_10": 11.886409, "activity_20": 11.737631, "activity_30": 12.182565}, "trend_signal": 0, "fair_value": 713.613141, "relative_strength": -41.804519, "rate_of_change": 0.06921254008376981, "market_dynamics": 0.631394, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3433, "high": 12.97, "low": 0.267, "close": 9.61, "volume": 23901996}, "trend_line": 12.640917, "activity_lines": {"activity_5": 11.968833, "activity_10": 11.6, "activity_20": 11.501738, "activity_30": 11.978538}, "trend_signal": 0, "fair_value": 695.597821, "relative_strength": -67.598992, "rate_of_change": -1.0295623764867747, "market_dynamics": 0.751144, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.8908, "low": 5.73, "close": 5.77, "volume": 5474569}, "trend_line": 12.274917, "activity_lines": {"activity_5": 10.122333, "activity_10": 10.633591, "activity_20": 10.922845, "activity_30": 11.535253}, "trend_signal": 0, "fair_value": 678.711731, "relative_strength": -79.142258, "rate_of_change": -2.895359569246437, "market_dynamics": 0.685482, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.37, "high": 6.3, "low": 4.16, "close": 4.21, "volume": 1525078}, "trend_line": 11.971083, "activity_lines": {"activity_5": 7.967167, "activity_10": 9.431636, "activity_20": 10.237405, "activity_30": 11.014935}, "trend_signal": 0, "fair_value": 660.918205, "relative_strength": -83.238829, "rate_of_change": -2.4752428061224374, "market_dynamics": 0.55609, "expectation": {"probability": 34.7219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.37, "high": 5.0, "low": 3.9, "close": 4.43, "volume": 1717505}, "trend_line": 11.71875, "activity_lines": {"activity_5": 6.244333, "activity_10": 8.342227, "activity_20": 9.615702, "activity_30": 10.528414}, "trend_signal": 0, "fair_value": 644.536346, "relative_strength": -80.962701, "rate_of_change": -2.107854402145571, "market_dynamics": 0.087819, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.4886, "low": 2.85, "close": 3.0, "volume": 1853148}, "trend_line": 11.344083, "activity_lines": {"activity_5": 4.433333, "activity_10": 7.120909, "activity_20": 8.88981, "activity_30": 9.965914}, "trend_signal": 0, "fair_value": 628.017115, "relative_strength": -85.96107, "rate_of_change": -3.1971584000000046, "market_dynamics": -0.182949, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.77, "close": 2.96, "volume": 563380}, "trend_line": 10.959417, "activity_lines": {"activity_5": 3.618667, "activity_10": 6.102955, "activity_20": 8.207798, "activity_30": 9.425005}, "trend_signal": 0, "fair_value": 611.241218, "relative_strength": -86.039573, "rate_of_change": -3.3908955003238193, "market_dynamics": -0.315071, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.96, "high": 3.68, "low": 2.61, "close": 3.36, "volume": 2983516}, "trend_line": 10.595917, "activity_lines": {"activity_5": 3.380667, "activity_10": 5.315364, "activity_20": 7.615714, "activity_30": 8.93472}, "trend_signal": 0, "fair_value": 595.044808, "relative_strength": -83.437132, "rate_of_change": -3.316782270443767, "market_dynamics": -0.384154, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.46, "high": 3.4931, "low": 2.51, "close": 2.84, "volume": 1010640}, "trend_line": 10.278583, "activity_lines": {"activity_5": 3.13, "activity_10": 4.534682, "activity_20": 7.024036, "activity_30": 8.434339}, "trend_signal": 0, "fair_value": 579.934808, "relative_strength": -84.77975, "rate_of_change": -2.994870571371979, "market_dynamics": -0.51974, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.03, "close": 2.13, "volume": 770512}, "trend_line": 9.89125, "activity_lines": {"activity_5": 2.734, "activity_10": 3.747727, "activity_20": 6.416071, "activity_30": 7.908624}, "trend_signal": 0, "fair_value": 567.127949, "relative_strength": -88.005459, "rate_of_change": -3.768350170446646, "market_dynamics": -0.618403, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.175, "low": 1.75, "close": 1.79, "volume": 654249}, "trend_line": 9.394583, "activity_lines": {"activity_5": 2.378, "activity_10": 3.046727, "activity_20": 5.820583, "activity_30": 7.385962}, "trend_signal": 0, "fair_value": 548.549679, "relative_strength": -89.472136, "rate_of_change": -5.02127638063944, "market_dynamics": -0.706231, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.71, "close": 1.79, "volume": 998645}, "trend_line": 8.974917, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.643091, "activity_20": 5.267476, "activity_30": 6.895344}, "trend_signal": 0, "fair_value": 530.227821, "relative_strength": -88.661146, "rate_of_change": -4.467106203649498, "market_dynamics": -0.748673, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 2.59, "low": 1.71, "close": 2.2, "volume": 6925997}, "trend_line": 8.56175, "activity_lines": {"activity_5": 2.042, "activity_10": 2.456182, "activity_20": 4.795417, "activity_30": 6.458253}, "trend_signal": 0, "fair_value": 511.90859, "relative_strength": -85.569802, "rate_of_change": -4.6035746068737975, "market_dynamics": -0.684172, "expectation": {"probability": 35.0079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 3.56, "low": 2.1, "close": 3.0, "volume": 12283791}, "trend_line": 8.221917, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.479636, "activity_20": 4.429143, "activity_30": 6.09943}, "trend_signal": 0, "fair_value": 495.167564, "relative_strength": -79.08514, "rate_of_change": -3.9692002219172537, "market_dynamics": -0.542812, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.63, "close": 2.84, "volume": 2492197}, "trend_line": 7.944917, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.496, "activity_20": 4.072393, "activity_30": 5.75221}, "trend_signal": 0, "fair_value": 478.006282, "relative_strength": -79.174068, "rate_of_change": -3.3690439832948846, "market_dynamics": -0.46849, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.1, "close": 2.66, "volume": 10419642}, "trend_line": 7.59975, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.508545, "activity_20": 3.739619, "activity_30": 5.411247}, "trend_signal": 0, "fair_value": 456.100256, "relative_strength": -79.471535, "rate_of_change": -4.344501018701643, "market_dynamics": -0.366042, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.67, "high": 2.7199, "low": 1.9, "close": 2.2, "volume": 2490627}, "trend_line": 7.211583, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.443636, "activity_20": 3.419821, "activity_30": 5.062876}, "trend_signal": 0, "fair_value": 436.370769, "relative_strength": -81.96906, "rate_of_change": -5.107628540412516, "market_dynamics": -0.226849, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.29, "low": 1.99, "close": 2.02, "volume": 1012405}, "trend_line": 6.817417, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.359818, "activity_20": 3.127786, "activity_30": 4.727935}, "trend_signal": 0, "fair_value": 414.460641, "relative_strength": -82.599461, "rate_of_change": -5.465734776955354, "market_dynamics": -0.047616, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.75, "close": 1.78, "volume": 800354}, "trend_line": 6.42275, "activity_lines": {"activity_5": 2.116, "activity_10": 2.256727, "activity_20": 2.845845, "activity_30": 4.402941}, "trend_signal": 0, "fair_value": 397.036154, "relative_strength": -84.298276, "rate_of_change": -5.789098715833286, "market_dynamics": 0.164173, "expectation": {"probability": 32.954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.92, "high": 2.6093, "low": 1.8411, "close": 2.0, "volume": 18601296}, "trend_line": 6.104417, "activity_lines": {"activity_5": 2.016, "activity_10": 2.212909, "activity_20": 2.622071, "activity_30": 4.117602}, "trend_signal": 0, "fair_value": 382.43359, "relative_strength": -81.670066, "rate_of_change": -4.95633490327352, "market_dynamics": 0.416651, "expectation": {"probability": 33.3591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.89, "close": 1.95, "volume": 2023941}, "trend_line": 5.813083, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.162364, "activity_20": 2.432857, "activity_30": 3.849575}, "trend_signal": 0, "fair_value": 370.901218, "relative_strength": -81.272426, "rate_of_change": -4.772511445400928, "market_dynamics": 0.575953, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.84, "close": 2.01, "volume": 2119685}, "trend_line": 5.526417, "activity_lines": {"activity_5": 1.962, "activity_10": 2.119818, "activity_20": 2.326476, "activity_30": 3.604215}, "trend_signal": 0, "fair_value": 360.980769, "relative_strength": -79.721255, "rate_of_change": -4.931393547967566, "market_dynamics": 0.621387, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.83, "close": 1.88, "volume": 2098117}, "trend_line": 5.308583, "activity_lines": {"activity_5": 1.938, "activity_10": 2.049636, "activity_20": 2.243905, "activity_30": 3.368962}, "trend_signal": 0, "fair_value": 349.454359, "relative_strength": -79.860818, "rate_of_change": -3.941685906076229, "market_dynamics": 0.699411, "expectation": {"probability": 33.8257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.81, "close": 1.82, "volume": 902037}, "trend_line": 5.095917, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.974364, "activity_20": 2.174143, "activity_30": 3.143892}, "trend_signal": 0, "fair_value": 337.800641, "relative_strength": -79.211013, "rate_of_change": -4.0060784582250974, "market_dynamics": 0.691448, "expectation": {"probability": 33.2769, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.84, "high": 1.8697, "low": 1.43, "close": 1.54, "volume": 1444780}, "trend_line": 4.76475, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.869636, "activity_20": 2.089095, "activity_30": 2.914478}, "trend_signal": 0, "fair_value": 327.169487, "relative_strength": -82.26803, "rate_of_change": -6.49867334966405, "market_dynamics": 0.70014, "expectation": {"probability": 33.1159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.15, "close": 1.15, "volume": 2383452}, "trend_line": 4.316917, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.717636, "activity_20": 1.980667, "activity_30": 2.681269}, "trend_signal": 0, "fair_value": 316.494808, "relative_strength": -86.854261, "rate_of_change": -9.398877170890396, "market_dynamics": 0.676911, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.17, "close": 1.3, "volume": 1997059}, "trend_line": 3.972583, "activity_lines": {"activity_5": 1.416, "activity_10": 1.620364, "activity_20": 1.895333, "activity_30": 2.486629}, "trend_signal": 0, "fair_value": 302.785192, "relative_strength": -85.515575, "rate_of_change": -7.9763868520057235, "market_dynamics": 0.608034, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.32, "low": 0.96, "close": 1.02, "volume": 17720808}, "trend_line": 3.708583, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.488545, "activity_20": 1.791238, "activity_30": 2.29614}, "trend_signal": 0, "fair_value": 292.304551, "relative_strength": -88.430274, "rate_of_change": -6.645550262889416, "market_dynamics": 0.508123, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.8612, "close": 0.918, "volume": 3810128}, "trend_line": 3.41935, "activity_lines": {"activity_5": 1.094, "activity_10": 1.356364, "activity_20": 1.688571, "activity_30": 2.116102}, "trend_signal": 0, "fair_value": 281.968128, "relative_strength": -89.305363, "rate_of_change": -7.799016497675792, "market_dynamics": 0.365781, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8513, "close": 0.87, "volume": 2260448}, "trend_line": 3.106433, "activity_lines": {"activity_5": 0.9888, "activity_10": 1.231127, "activity_20": 1.590486, "activity_30": 1.951628}, "trend_signal": 0, "fair_value": 271.453192, "relative_strength": -89.966372, "rate_of_change": -9.151359176451667, "market_dynamics": 0.284463, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.812, "close": 0.8303, "volume": 1272655}, "trend_line": 2.529277, "activity_lines": {"activity_5": 0.915033, "activity_10": 1.119218, "activity_20": 1.494619, "activity_30": 1.804781}, "trend_signal": 0, "fair_value": 261.522617, "relative_strength": -90.037321, "rate_of_change": -18.579380273129985, "market_dynamics": 0.238869, "expectation": {"probability": 31.7943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.8599, "low": 0.7401, "close": 0.8211, "volume": 1056522}, "trend_line": 2.236313, "activity_lines": {"activity_5": 0.859513, "activity_10": 1.025995, "activity_20": 1.402446, "activity_30": 1.694576}, "trend_signal": 0, "fair_value": 250.117624, "relative_strength": -89.83377, "rate_of_change": -11.582914801344415, "market_dynamics": 0.179744, "expectation": {"probability": 31.2172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7965, "high": 0.82, "low": 0.7627, "close": 0.7795, "volume": 1234208}, "trend_line": 2.069963, "activity_lines": {"activity_5": 0.822053, "activity_10": 0.946824, "activity_20": 1.310925, "activity_30": 1.600588}, "trend_signal": 0, "fair_value": 236.789288, "relative_strength": -90.091317, "rate_of_change": -7.438583060600193, "market_dynamics": 0.152594, "expectation": {"probability": 30.6429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad2519ff-a87c-4fff-bde1-cbe32bb5d0db/", "share_image": "https://sharemaestro.com/terminal/ad2519ff-a87c-4fff-bde1-cbe32bb5d0db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}