{"ticker": {"uuid": "ad2657ea-1cde-4c74-b5d6-63d0d6376076", "symbol": "EBR-B", "name": "Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBR-B was broadly unchanged, moving from 11.68 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.91 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 36.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.874467, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.669143, "activity_30": 11.41489}, "trend_signal": 1, "fair_value": 7.957179, "relative_strength": 5.912617, "rate_of_change": 1.0134725600985173, "market_dynamics": -0.568366, "expectation": {"probability": 36.5353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 5.390808, "high": 6.022544, "low": 5.315, "close": 5.315, "volume": 139462}, "trend_line": 7.196283, "activity_lines": {"activity_5": 5.574407, "activity_10": 5.975805, "activity_20": 6.467058, "activity_30": 6.81988}, "trend_signal": 0, "fair_value": 5.770182, "relative_strength": -25.480682, "rate_of_change": -1.3813333552599125, "market_dynamics": -1.374274, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.533985, "high": 5.618216, "low": 5.22233, "close": 5.4666, "volume": 159312}, "trend_line": 7.114157, "activity_lines": {"activity_5": 5.487373, "activity_10": 5.820669, "activity_20": 6.328358, "activity_30": 6.708288}, "trend_signal": 0, "fair_value": 5.781438, "relative_strength": -24.468888, "rate_of_change": -1.1412280478686092, "market_dynamics": -1.209769, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.500269, "high": 6.182538, "low": 5.500269, "close": 6.132, "volume": 127791}, "trend_line": 7.056597, "activity_lines": {"activity_5": 5.671553, "activity_10": 5.816991, "activity_20": 6.27124, "activity_30": 6.644923}, "trend_signal": 0, "fair_value": 5.800588, "relative_strength": -18.08712, "rate_of_change": -0.8090909435931708, "market_dynamics": -1.087407, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 6.073038, "high": 6.182538, "low": 5.946692, "close": 6.0225, "volume": 102648}, "trend_line": 6.998197, "activity_lines": {"activity_5": 5.80744, "activity_10": 5.810709, "activity_20": 6.211273, "activity_30": 6.578207}, "trend_signal": 0, "fair_value": 5.810816, "relative_strength": -19.320064, "rate_of_change": -0.827594377289787, "market_dynamics": -0.907599, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.081441, "high": 6.831092, "low": 6.026691, "close": 6.6879, "volume": 128222}, "trend_line": 6.977417, "activity_lines": {"activity_5": 6.144913, "activity_10": 5.947156, "activity_20": 6.221658, "activity_30": 6.558188}, "trend_signal": 0, "fair_value": 5.827238, "relative_strength": -11.047819, "rate_of_change": -0.2969336244749933, "market_dynamics": -0.506784, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6.452069, "high": 6.553146, "low": 6.216223, "close": 6.3173, "volume": 30356}, "trend_line": 6.933053, "activity_lines": {"activity_5": 6.275747, "activity_10": 6.016069, "activity_20": 6.203245, "activity_30": 6.515599}, "trend_signal": 0, "fair_value": 5.845739, "relative_strength": -15.852133, "rate_of_change": -0.6358226833798216, "market_dynamics": -0.320787, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.224646, "high": 6.561568, "low": 5.9888, "close": 5.9888, "volume": 169338}, "trend_line": 6.894587, "activity_lines": {"activity_5": 6.23026, "activity_10": 6.0274, "activity_20": 6.159884, "activity_30": 6.45468}, "trend_signal": 0, "fair_value": 5.860848, "relative_strength": -20.730054, "rate_of_change": -0.554820509810044, "market_dynamics": -0.021205, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.474471, "high": 6.815693, "low": 6.290736, "close": 6.7282, "volume": 218333}, "trend_line": 6.861957, "activity_lines": {"activity_5": 6.396427, "activity_10": 6.177149, "activity_20": 6.193159, "activity_30": 6.443945}, "trend_signal": 0, "fair_value": 5.883865, "relative_strength": -10.288047, "rate_of_change": -0.4732698274747896, "market_dynamics": 0.443529, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6.474494, "high": 7.121944, "low": 6.352004, "close": 7.0432, "volume": 34031}, "trend_line": 6.850213, "activity_lines": {"activity_5": 6.627847, "activity_10": 6.370115, "activity_20": 6.256202, "activity_30": 6.455638}, "trend_signal": 0, "fair_value": 5.909407, "relative_strength": -5.870668, "rate_of_change": -0.17114651111920692, "market_dynamics": 0.505196, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.060738, "high": 7.296971, "low": 6.76326, "close": 6.8945, "volume": 75955}, "trend_line": 6.797857, "activity_lines": {"activity_5": 6.741653, "activity_10": 6.511973, "activity_20": 6.30648, "activity_30": 6.458495}, "trend_signal": 0, "fair_value": 5.931332, "relative_strength": -9.122219, "rate_of_change": -0.7642974021391818, "market_dynamics": 0.724497, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.999506, "high": 7.121998, "low": 6.833268, "close": 7.087, "volume": 241595}, "trend_line": 6.7609, "activity_lines": {"activity_5": 6.905853, "activity_10": 6.662409, "activity_20": 6.375151, "activity_30": 6.47715}, "trend_signal": 0, "fair_value": 5.94944, "relative_strength": -6.738766, "rate_of_change": -0.5436566259042995, "market_dynamics": 0.966891, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.728203, "high": 7.3844, "low": 6.64946, "close": 7.3844, "volume": 113611}, "trend_line": 6.697357, "activity_lines": {"activity_5": 7.117873, "activity_10": 6.8347, "activity_20": 6.470968, "activity_30": 6.517376}, "trend_signal": 0, "fair_value": 5.967986, "relative_strength": -4.519485, "rate_of_change": -0.9398600778002947, "market_dynamics": 0.962909, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.393136, "high": 7.8306, "low": 7.10441, "close": 7.8306, "volume": 30937}, "trend_line": 6.70091, "activity_lines": {"activity_5": 7.385587, "activity_10": 7.053249, "activity_20": 6.60813, "activity_30": 6.590488}, "trend_signal": 0, "fair_value": 5.99008, "relative_strength": 0.682806, "rate_of_change": 0.053050778090523464, "market_dynamics": 1.027311, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8306, "high": 8.268064, "low": 7.743107, "close": 7.8306, "volume": 452754}, "trend_line": 6.712327, "activity_lines": {"activity_5": 7.579807, "activity_10": 7.240915, "activity_20": 6.741735, "activity_30": 6.663371}, "trend_signal": 0, "fair_value": 6.014929, "relative_strength": -1.720835, "rate_of_change": 0.17037984393164196, "market_dynamics": 1.22645, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.128115, "high": 8.3206, "low": 8.023123, "close": 8.3206, "volume": 174022}, "trend_line": 6.721263, "activity_lines": {"activity_5": 7.884867, "activity_10": 7.484796, "activity_20": 6.919092, "activity_30": 6.767131}, "trend_signal": 1, "fair_value": 6.042369, "relative_strength": 5.888621, "rate_of_change": 0.13312819831334613, "market_dynamics": 1.247787, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.171856, "high": 8.2506, "low": 7.795636, "close": 8.2506, "volume": 79523}, "trend_line": 6.741343, "activity_lines": {"activity_5": 8.07152, "activity_10": 7.686265, "activity_20": 7.081969, "activity_30": 6.865798}, "trend_signal": 1, "fair_value": 6.066374, "relative_strength": 2.720734, "rate_of_change": 0.29875337417981124, "market_dynamics": 1.305833, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.058091, "high": 8.163083, "low": 7.699371, "close": 7.9531, "volume": 95883}, "trend_line": 6.7633, "activity_lines": {"activity_5": 8.081433, "activity_10": 7.798493, "activity_20": 7.207867, "activity_30": 6.943976}, "trend_signal": 1, "fair_value": 6.085488, "relative_strength": 0.159159, "rate_of_change": 0.32570661365250886, "market_dynamics": 1.330197, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.830647, "high": 8.276862, "low": 7.603164, "close": 7.7869, "volume": 86982}, "trend_line": 6.800213, "activity_lines": {"activity_5": 7.998033, "activity_10": 7.844787, "activity_20": 7.309626, "activity_30": 7.010014}, "trend_signal": 1, "fair_value": 6.100644, "relative_strength": -4.158351, "rate_of_change": 0.5457838629071635, "market_dynamics": 1.169569, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.839363, "high": 8.0056, "low": 7.673127, "close": 8.0056, "volume": 43018}, "trend_line": 6.822517, "activity_lines": {"activity_5": 7.990447, "activity_10": 7.911596, "activity_20": 7.423491, "activity_30": 7.087781}, "trend_signal": 1, "fair_value": 6.117983, "relative_strength": -2.060088, "rate_of_change": 0.32798972620416594, "market_dynamics": 0.997443, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.9619, "high": 8.215631, "low": 7.883156, "close": 7.9619, "volume": 67719}, "trend_line": 6.85768, "activity_lines": {"activity_5": 7.956627, "activity_10": 7.952962, "activity_20": 7.522307, "activity_30": 7.16129}, "trend_signal": 1, "fair_value": 6.133847, "relative_strength": -3.431103, "rate_of_change": 0.5153962972902791, "market_dynamics": 0.884376, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.970601, "high": 8.180584, "low": 7.314404, "close": 7.3669, "volume": 118293}, "trend_line": 6.875257, "activity_lines": {"activity_5": 7.748387, "activity_10": 7.866738, "activity_20": 7.552453, "activity_30": 7.194143}, "trend_signal": 1, "fair_value": 6.146281, "relative_strength": -8.266104, "rate_of_change": 0.2563111722915064, "market_dynamics": 0.677181, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.323215, "high": 7.681939, "low": 7.26197, "close": 7.5332, "volume": 74976}, "trend_line": 6.88827, "activity_lines": {"activity_5": 7.654493, "activity_10": 7.805662, "activity_20": 7.588666, "activity_30": 7.236591}, "trend_signal": 1, "fair_value": 6.163144, "relative_strength": -5.731197, "rate_of_change": 0.1892729246339437, "market_dynamics": 0.439582, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.209466, "high": 7.244464, "low": 6.562014, "close": 6.7545, "volume": 77312}, "trend_line": 6.877293, "activity_lines": {"activity_5": 7.329027, "activity_10": 7.600298, "activity_20": 7.540877, "activity_30": 7.22796}, "trend_signal": 1, "fair_value": 6.176265, "relative_strength": -13.275545, "rate_of_change": -0.15935786489206227, "market_dynamics": 0.04874, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.614498, "high": 7.340693, "low": 6.448261, "close": 7.2532, "volume": 205506}, "trend_line": 6.878447, "activity_lines": {"activity_5": 7.23862, "activity_10": 7.505173, "activity_20": 7.537618, "activity_30": 7.252212}, "trend_signal": 1, "fair_value": 6.189988, "relative_strength": -7.266862, "rate_of_change": 0.016779858005185232, "market_dynamics": -0.226374, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.078233, "high": 7.270719, "low": 6.842, "close": 6.842, "volume": 61762}, "trend_line": 6.883863, "activity_lines": {"activity_5": 7.061307, "activity_10": 7.345782, "activity_20": 7.489337, "activity_30": 7.249861}, "trend_signal": 1, "fair_value": 6.199201, "relative_strength": -14.216745, "rate_of_change": 0.07873870366376917, "market_dynamics": -0.496443, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.763245, "high": 6.955731, "low": 6.544512, "close": 6.702, "volume": 79981}, "trend_line": 6.892753, "activity_lines": {"activity_5": 6.911987, "activity_10": 7.18782, "activity_20": 7.426989, "activity_30": 7.238128}, "trend_signal": 1, "fair_value": 6.210737, "relative_strength": -14.494019, "rate_of_change": 0.12914260495887359, "market_dynamics": -0.699581, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.710739, "high": 7.261947, "low": 6.710739, "close": 7.2182, "volume": 131116}, "trend_line": 6.926433, "activity_lines": {"activity_5": 6.97906, "activity_10": 7.151869, "activity_20": 7.411971, "activity_30": 7.259125}, "trend_signal": 1, "fair_value": 6.228463, "relative_strength": -7.490194, "rate_of_change": 0.48862914426210213, "market_dynamics": -0.63508, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.008227, "high": 7.279457, "low": 6.667003, "close": 6.702, "volume": 103341}, "trend_line": 6.95133, "activity_lines": {"activity_5": 6.895067, "activity_10": 7.035425, "activity_20": 7.341937, "activity_30": 7.244645}, "trend_signal": 0, "fair_value": 6.243218, "relative_strength": -10.98218, "rate_of_change": 0.35944908439884254, "market_dynamics": -0.757325, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.754436, "high": 7.1919, "low": 6.614448, "close": 7.1919, "volume": 223870}, "trend_line": 7.000417, "activity_lines": {"activity_5": 6.977873, "activity_10": 7.02778, "activity_20": 7.318684, "activity_30": 7.260166}, "trend_signal": 0, "fair_value": 6.263227, "relative_strength": -3.447557, "rate_of_change": 0.7061526355388121, "market_dynamics": -0.598819, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.588255, "high": 6.999474, "low": 6.352022, "close": 6.6495, "volume": 87079}, "trend_line": 7.04069, "activity_lines": {"activity_5": 6.883967, "activity_10": 6.936311, "activity_20": 7.243067, "activity_30": 7.237526}, "trend_signal": 0, "fair_value": 6.279615, "relative_strength": -10.555192, "rate_of_change": 0.5752943003252522, "market_dynamics": -0.614221, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.474484, "high": 7.253172, "low": 6.456986, "close": 6.9032, "volume": 147491}, "trend_line": 7.09363, "activity_lines": {"activity_5": 6.88746, "activity_10": 6.914831, "activity_20": 7.192778, "activity_30": 7.228655}, "trend_signal": 0, "fair_value": 6.296236, "relative_strength": -7.046929, "rate_of_change": 0.7519149401550194, "market_dynamics": -0.589455, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.894487, "high": 6.964482, "low": 6.535764, "close": 6.7195, "volume": 134973}, "trend_line": 7.135393, "activity_lines": {"activity_5": 6.816307, "activity_10": 6.868382, "activity_20": 7.125869, "activity_30": 7.204518}, "trend_signal": 0, "fair_value": 6.311103, "relative_strength": -6.572601, "rate_of_change": 0.5887394747118125, "market_dynamics": -0.551981, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.710756, "high": 7.104477, "low": 6.64951, "close": 6.7895, "volume": 112388}, "trend_line": 7.15731, "activity_lines": {"activity_5": 6.801733, "activity_10": 6.849455, "activity_20": 7.068792, "activity_30": 7.182202}, "trend_signal": 0, "fair_value": 6.329878, "relative_strength": -2.649501, "rate_of_change": 0.3071589749856832, "market_dynamics": -0.67985, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.841991, "high": 7.3932, "low": 6.623257, "close": 7.3932, "volume": 172123}, "trend_line": 7.203, "activity_lines": {"activity_5": 6.98256, "activity_10": 6.939655, "activity_20": 7.074169, "activity_30": 7.197421}, "trend_signal": 0, "fair_value": 6.347717, "relative_strength": 1.075128, "rate_of_change": 0.6383683255301287, "market_dynamics": -0.372859, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.244418, "high": 7.559393, "low": 7.016937, "close": 7.4719, "volume": 35867}, "trend_line": 7.229133, "activity_lines": {"activity_5": 7.1762, "activity_10": 7.041618, "activity_20": 7.089124, "activity_30": 7.214769}, "trend_signal": 0, "fair_value": 6.365773, "relative_strength": 1.094247, "rate_of_change": 0.3628071636817956, "market_dynamics": -0.236357, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.384403, "high": 8.049349, "low": 7.340657, "close": 8.0406, "volume": 54247}, "trend_line": 7.286577, "activity_lines": {"activity_5": 7.50458, "activity_10": 7.235529, "activity_20": 7.162282, "activity_30": 7.267122}, "trend_signal": 0, "fair_value": 6.389204, "relative_strength": 6.499494, "rate_of_change": 0.7946181098065325, "market_dynamics": 0.061006, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.979355, "high": 8.154341, "low": 7.883113, "close": 8.0406, "volume": 43048}, "trend_line": 7.35497, "activity_lines": {"activity_5": 7.757133, "activity_10": 7.405102, "activity_20": 7.23644, "activity_30": 7.315769}, "trend_signal": 0, "fair_value": 6.41081, "relative_strength": 5.769175, "rate_of_change": 0.9386163077670006, "market_dynamics": 0.421532, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.909421, "high": 8.198149, "low": 7.830676, "close": 8.1894, "volume": 38771}, "trend_line": 7.403677, "activity_lines": {"activity_5": 7.971213, "activity_10": 7.586776, "activity_20": 7.324353, "activity_30": 7.369603}, "trend_signal": 0, "fair_value": 6.431014, "relative_strength": 6.989753, "rate_of_change": 0.6622324768150011, "market_dynamics": 0.521532, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.049351, "high": 8.233086, "low": 7.918111, "close": 8.0581, "volume": 104823}, "trend_line": 7.437507, "activity_lines": {"activity_5": 8.0482, "activity_10": 7.717535, "activity_20": 7.397844, "activity_30": 7.411824}, "trend_signal": 0, "fair_value": 6.447062, "relative_strength": 5.184435, "rate_of_change": 0.4569351148084935, "market_dynamics": 0.718881, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.996877, "high": 8.416844, "low": 7.6994, "close": 7.6994, "volume": 131543}, "trend_line": 7.464337, "activity_lines": {"activity_5": 7.961293, "activity_10": 7.767325, "activity_20": 7.436924, "activity_30": 7.42872}, "trend_signal": 0, "fair_value": 6.462828, "relative_strength": -1.705651, "rate_of_change": 0.3607391562791182, "market_dynamics": 0.752244, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.189326, "high": 8.521799, "low": 8.049337, "close": 8.5043, "volume": 62580}, "trend_line": 7.51158, "activity_lines": {"activity_5": 8.12752, "activity_10": 7.944373, "activity_20": 7.55391, "activity_30": 7.495815}, "trend_signal": 0, "fair_value": 6.483321, "relative_strength": 7.765931, "rate_of_change": 0.6329162255133969, "market_dynamics": 0.759466, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.530636, "high": 8.565633, "low": 8.101916, "close": 8.3294, "volume": 12623}, "trend_line": 7.54308, "activity_lines": {"activity_5": 8.204533, "activity_10": 8.060509, "activity_20": 7.648824, "activity_30": 7.548577}, "trend_signal": 1, "fair_value": 6.502694, "relative_strength": 5.279787, "rate_of_change": 0.4193525197095606, "market_dynamics": 0.753582, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.276895, "high": 8.329391, "low": 8.101908, "close": 8.2069, "volume": 18055}, "trend_line": 7.555623, "activity_lines": {"activity_5": 8.22146, "activity_10": 8.125102, "activity_20": 7.728279, "activity_30": 7.591404}, "trend_signal": 1, "fair_value": 6.52426, "relative_strength": 5.412925, "rate_of_change": 0.16628485976550653, "market_dynamics": 0.65025, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.303131, "high": 8.793095, "low": 8.110646, "close": 8.7231, "volume": 17211}, "trend_line": 7.585373, "activity_lines": {"activity_5": 8.409287, "activity_10": 8.257778, "activity_20": 7.84998, "activity_30": 7.666725}, "trend_signal": 1, "fair_value": 6.547789, "relative_strength": 9.971347, "rate_of_change": 0.3937464852335796, "market_dynamics": 0.714749, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.574378, "high": 8.574378, "low": 8.119411, "close": 8.2769, "volume": 20197}, "trend_line": 7.583917, "activity_lines": {"activity_5": 8.404047, "activity_10": 8.285147, "activity_20": 7.922186, "activity_30": 7.71134}, "trend_signal": 1, "fair_value": 6.572976, "relative_strength": 3.223077, "rate_of_change": -0.01919483722158586, "market_dynamics": 0.649073, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.189411, "high": 8.250657, "low": 7.961927, "close": 8.1685, "volume": 21350}, "trend_line": 7.58118, "activity_lines": {"activity_5": 8.324173, "activity_10": 8.278171, "activity_20": 7.977236, "activity_30": 7.749055}, "trend_signal": 1, "fair_value": 6.599966, "relative_strength": 0.983078, "rate_of_change": -0.036089529988260254, "market_dynamics": 0.580336, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.180642, "high": 8.355629, "low": 7.944409, "close": 8.0669, "volume": 102219}, "trend_line": 7.584973, "activity_lines": {"activity_5": 8.23282, "activity_10": 8.250396, "activity_20": 8.015626, "activity_30": 7.780392}, "trend_signal": 1, "fair_value": 6.622749, "relative_strength": -1.658338, "rate_of_change": 0.05003178924652805, "market_dynamics": 0.611123, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.075632, "high": 8.539347, "low": 7.926894, "close": 8.4956, "volume": 63103}, "trend_line": 7.608597, "activity_lines": {"activity_5": 8.301867, "activity_10": 8.300089, "activity_20": 8.090803, "activity_30": 7.839142}, "trend_signal": 1, "fair_value": 6.648699, "relative_strength": 2.041447, "rate_of_change": 0.31145793135980665, "market_dynamics": 0.513092, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.504329, "high": 8.626819, "low": 7.996956, "close": 8.2331, "volume": 71430}, "trend_line": 7.61618, "activity_lines": {"activity_5": 8.264167, "activity_10": 8.296487, "activity_20": 8.132439, "activity_30": 7.879432}, "trend_signal": 1, "fair_value": 6.673877, "relative_strength": -0.892345, "rate_of_change": 0.09966357792376623, "market_dynamics": 0.415877, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.486885, "high": 8.749366, "low": 8.2769, "close": 8.2769, "volume": 31665}, "trend_line": 7.62668, "activity_lines": {"activity_5": 8.273733, "activity_10": 8.297667, "activity_20": 8.173289, "activity_30": 7.92206}, "trend_signal": 1, "fair_value": 6.697364, "relative_strength": -2.119487, "rate_of_change": 0.1378643887093057, "market_dynamics": 0.232149, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.31187, "high": 8.600598, "low": 8.285622, "close": 8.5719, "volume": 59651}, "trend_line": 7.666847, "activity_lines": {"activity_5": 8.381633, "activity_10": 8.341984, "activity_20": 8.234484, "activity_30": 7.983042}, "trend_signal": 1, "fair_value": 6.7235, "relative_strength": 0.109389, "rate_of_change": 0.5266642890484379, "market_dynamics": 0.112402, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.530595, "high": 8.653085, "low": 8.416853, "close": 8.4606, "volume": 28077}, "trend_line": 7.69776, "activity_lines": {"activity_5": 8.42554, "activity_10": 8.364835, "activity_20": 8.277133, "activity_30": 8.034251}, "trend_signal": 1, "fair_value": 6.748367, "relative_strength": -1.224604, "rate_of_change": 0.40320355942931907, "market_dynamics": -0.099946, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.399342, "high": 8.635574, "low": 8.145612, "close": 8.3031, "volume": 123354}, "trend_line": 7.74938, "activity_lines": {"activity_5": 8.3907, "activity_10": 8.356664, "activity_20": 8.296491, "activity_30": 8.073306}, "trend_signal": 1, "fair_value": 6.771263, "relative_strength": -3.279828, "rate_of_change": 0.67058468957204, "market_dynamics": -0.108034, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.355635, "high": 8.355635, "low": 7.870046, "close": 8.1544, "volume": 87697}, "trend_line": 7.77942, "activity_lines": {"activity_5": 8.319127, "activity_10": 8.319707, "activity_20": 8.29448, "activity_30": 8.099436}, "trend_signal": 1, "fair_value": 6.794723, "relative_strength": -7.25865, "rate_of_change": 0.3876439147389807, "market_dynamics": -0.071652, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.0931, "high": 8.329331, "low": 8.049354, "close": 8.0931, "volume": 19327}, "trend_line": 7.821123, "activity_lines": {"activity_5": 8.232367, "activity_10": 8.281945, "activity_20": 8.283005, "activity_30": 8.119673}, "trend_signal": 1, "fair_value": 6.816728, "relative_strength": -8.311956, "rate_of_change": 0.536068241591276, "market_dynamics": -0.325531, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.101844, "high": 8.21156, "low": 7.77812, "close": 8.0231, "volume": 50450}, "trend_line": 7.86516, "activity_lines": {"activity_5": 8.134527, "activity_10": 8.234798, "activity_20": 8.261906, "activity_30": 8.132704}, "trend_signal": 1, "fair_value": 6.836263, "relative_strength": -8.348216, "rate_of_change": 0.563052134584769, "market_dynamics": -0.455692, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.101907, "high": 8.180651, "low": 7.428206, "close": 7.5157, "volume": 25625}, "trend_line": 7.875077, "activity_lines": {"activity_5": 7.90414, "activity_10": 8.09804, "activity_20": 8.192567, "activity_30": 8.110158}, "trend_signal": 1, "fair_value": 6.853, "relative_strength": -12.69769, "rate_of_change": 0.12608770832379418, "market_dynamics": -0.804696, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.375687, "high": 7.375687, "low": 7.023176, "close": 7.2007, "volume": 56829}, "trend_line": 7.8917, "activity_lines": {"activity_5": 7.631747, "activity_10": 7.914031, "activity_20": 8.095727, "activity_30": 8.06665}, "trend_signal": 0, "fair_value": 6.865444, "relative_strength": -13.607083, "rate_of_change": 0.21108365035668927, "market_dynamics": -1.072128, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.200721, "high": 7.839424, "low": 7.008235, "close": 7.4807, "volume": 62356}, "trend_line": 7.901327, "activity_lines": {"activity_5": 7.52618, "activity_10": 7.804475, "activity_20": 8.030261, "activity_30": 8.040134}, "trend_signal": 0, "fair_value": 6.878469, "relative_strength": -12.571961, "rate_of_change": 0.12198892507317881, "market_dynamics": -1.157656, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.355402, "high": 8.355402, "low": 6.561972, "close": 7.4544, "volume": 92701}, "trend_line": 7.928157, "activity_lines": {"activity_5": 7.45676, "activity_10": 7.703816, "activity_20": 7.965041, "activity_30": 8.0113}, "trend_signal": 0, "fair_value": 6.888292, "relative_strength": -13.200933, "rate_of_change": 0.3395632151409436, "market_dynamics": -1.211045, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.05949, "high": 8.470223, "low": 7.365808, "close": 7.4297, "volume": 66883}, "trend_line": 7.945707, "activity_lines": {"activity_5": 7.421687, "activity_10": 7.613622, "activity_20": 7.898635, "activity_30": 7.979142}, "trend_signal": 0, "fair_value": 6.897013, "relative_strength": -14.772629, "rate_of_change": 0.22136292205111424, "market_dynamics": -1.16275, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.621364, "high": 7.621364, "low": 7.365798, "close": 7.5666, "volume": 34140}, "trend_line": 7.973943, "activity_lines": {"activity_5": 7.471807, "activity_10": 7.569085, "activity_20": 7.850384, "activity_30": 7.954683}, "trend_signal": 0, "fair_value": 6.905052, "relative_strength": -14.375862, "rate_of_change": 0.35536170664234906, "market_dynamics": -1.188636, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.566644, "high": 7.566644, "low": 7.110273, "close": 7.1194, "volume": 36285}, "trend_line": 7.98494, "activity_lines": {"activity_5": 7.369467, "activity_10": 7.459495, "activity_20": 7.763175, "activity_30": 7.899551}, "trend_signal": 0, "fair_value": 6.907987, "relative_strength": -19.092601, "rate_of_change": 0.13791169563163044, "market_dynamics": -1.246903, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.137652, "high": 7.174162, "low": 6.7543, "close": 6.7543, "volume": 90630}, "trend_line": 7.963643, "activity_lines": {"activity_5": 7.150847, "activity_10": 7.305044, "activity_20": 7.646373, "activity_30": 7.820155}, "trend_signal": 0, "fair_value": 6.904526, "relative_strength": -22.519061, "rate_of_change": -0.26671459021607774, "market_dynamics": -1.281878, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.754326, "high": 7.13768, "low": 6.754326, "close": 6.7954, "volume": 114479}, "trend_line": 7.941093, "activity_lines": {"activity_5": 6.994353, "activity_10": 7.183522, "activity_20": 7.54286, "activity_30": 7.744785}, "trend_signal": 0, "fair_value": 6.902888, "relative_strength": -22.497959, "rate_of_change": -0.28316186448839864, "market_dynamics": -1.269993, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.836467, "high": 6.891232, "low": 6.544388, "close": 6.6813, "volume": 63431}, "trend_line": 7.895783, "activity_lines": {"activity_5": 6.84376, "activity_10": 7.064849, "activity_20": 7.435536, "activity_30": 7.663508}, "trend_signal": 0, "fair_value": 6.89927, "relative_strength": -24.526472, "rate_of_change": -0.5705763677619772, "market_dynamics": -1.271224, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.672114, "high": 6.672114, "low": 6.224873, "close": 6.234, "volume": 125439}, "trend_line": 7.835563, "activity_lines": {"activity_5": 6.59396, "activity_10": 6.889245, "activity_20": 7.292694, "activity_30": 7.556296}, "trend_signal": 0, "fair_value": 6.892161, "relative_strength": -29.362547, "rate_of_change": -0.7626856006554406, "market_dynamics": -1.170784, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.562647, "high": 6.699559, "low": 6.312737, "close": 6.4805, "volume": 141915}, "trend_line": 7.7786, "activity_lines": {"activity_5": 6.515167, "activity_10": 6.781764, "activity_20": 7.182056, "activity_30": 7.468872}, "trend_signal": 0, "fair_value": 6.88944, "relative_strength": -25.917981, "rate_of_change": -0.7269803076052054, "market_dynamics": -1.141907, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.498745, "high": 7.110284, "low": 6.434853, "close": 6.9825, "volume": 248907}, "trend_line": 7.742747, "activity_lines": {"activity_5": 6.6463, "activity_10": 6.778649, "activity_20": 7.128823, "activity_30": 7.417511}, "trend_signal": 0, "fair_value": 6.891654, "relative_strength": -21.131595, "rate_of_change": -0.460918417195901, "market_dynamics": -0.922825, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.982435, "high": 7.329275, "low": 6.945925, "close": 7.1376, "volume": 94179}, "trend_line": 7.72402, "activity_lines": {"activity_5": 6.81392, "activity_10": 6.812793, "activity_20": 7.096317, "activity_30": 7.378469}, "trend_signal": 0, "fair_value": 6.892626, "relative_strength": -19.682599, "rate_of_change": -0.24186506416907688, "market_dynamics": -0.658574, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.210635, "high": 7.274527, "low": 6.5991, "close": 6.5991, "volume": 65065}, "trend_line": 7.660513, "activity_lines": {"activity_5": 6.779227, "activity_10": 6.754787, "activity_20": 7.01795, "activity_30": 7.305894}, "trend_signal": 0, "fair_value": 6.893111, "relative_strength": -23.705757, "rate_of_change": -0.8222013925391236, "market_dynamics": -0.597689, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.73599, "high": 6.900282, "low": 6.439351, "close": 6.8729, "volume": 106563}, "trend_line": 7.611963, "activity_lines": {"activity_5": 6.84128, "activity_10": 6.761665, "activity_20": 6.975054, "activity_30": 7.25508}, "trend_signal": 0, "fair_value": 6.897015, "relative_strength": -19.37963, "rate_of_change": -0.6337695660851911, "market_dynamics": -0.354014, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.872902, "high": 7.128468, "low": 6.653845, "close": 6.6721, "volume": 465019}, "trend_line": 7.560803, "activity_lines": {"activity_5": 6.793807, "activity_10": 6.744647, "activity_20": 6.920594, "activity_30": 7.194444}, "trend_signal": 0, "fair_value": 6.89906, "relative_strength": -19.625698, "rate_of_change": -0.6720999563450363, "market_dynamics": -0.248581, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.562657, "high": 7.292855, "low": 6.316215, "close": 7.2746, "volume": 151846}, "trend_line": 7.51252, "activity_lines": {"activity_5": 6.934393, "activity_10": 6.845307, "activity_20": 6.931282, "activity_30": 7.175979}, "trend_signal": 0, "fair_value": 6.907099, "relative_strength": -12.003126, "rate_of_change": -0.6385961914362751, "market_dynamics": -0.022364, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.347588, "high": 7.594029, "low": 7.16504, "close": 7.4845, "volume": 41141}, "trend_line": 7.486107, "activity_lines": {"activity_5": 7.125473, "activity_10": 6.974671, "activity_20": 6.96615, "activity_30": 7.174171}, "trend_signal": 0, "fair_value": 6.917888, "relative_strength": -12.709337, "rate_of_change": -0.35158641840555077, "market_dynamics": 0.32363, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.603134, "high": 7.867829, "low": 7.26542, "close": 7.7583, "volume": 111149}, "trend_line": 7.472433, "activity_lines": {"activity_5": 7.384693, "activity_10": 7.141287, "activity_20": 7.029993, "activity_30": 7.191732}, "trend_signal": 0, "fair_value": 6.928351, "relative_strength": -10.450157, "rate_of_change": -0.18265835633928243, "market_dynamics": 0.551085, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.712694, "high": 7.712694, "low": 7.283704, "close": 7.5484, "volume": 69904}, "trend_line": 7.45515, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.250158, "activity_20": 7.075106, "activity_30": 7.196633}, "trend_signal": 0, "fair_value": 6.93929, "relative_strength": -12.896616, "rate_of_change": -0.2312901300018339, "market_dynamics": 0.66701, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.457073, "high": 7.667002, "low": 7.402582, "close": 7.4662, "volume": 39595}, "trend_line": 7.420837, "activity_lines": {"activity_5": 7.536207, "activity_10": 7.320185, "activity_20": 7.112234, "activity_30": 7.197346}, "trend_signal": 0, "fair_value": 6.950534, "relative_strength": -9.96511, "rate_of_change": -0.46025901557983456, "market_dynamics": 0.673983, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.42976, "high": 7.584836, "low": 7.292848, "close": 7.5758, "volume": 18897}, "trend_line": 7.398927, "activity_lines": {"activity_5": 7.55934, "activity_10": 7.392218, "activity_20": 7.158537, "activity_30": 7.207344}, "trend_signal": 0, "fair_value": 6.961596, "relative_strength": -11.834521, "rate_of_change": -0.2952497137452298, "market_dynamics": 0.695557, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.657861, "high": 7.767389, "low": 6.507813, "close": 7.0372, "volume": 316424}, "trend_line": 7.357603, "activity_lines": {"activity_5": 7.38286, "activity_10": 7.355536, "activity_20": 7.153091, "activity_30": 7.184006}, "trend_signal": 0, "fair_value": 6.967697, "relative_strength": -18.904457, "rate_of_change": -0.5585134168778727, "market_dynamics": 0.682239, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.210708, "high": 7.502787, "low": 7.146815, "close": 7.2746, "volume": 293724}, "trend_line": 7.31436, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.363844, "activity_20": 7.172241, "activity_30": 7.178651}, "trend_signal": 0, "fair_value": 6.976153, "relative_strength": -16.184818, "rate_of_change": -0.5877321731004019, "market_dynamics": 0.767474, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.311086, "high": 7.411488, "low": 6.955116, "close": 7.0829, "volume": 33263}, "trend_line": 7.268437, "activity_lines": {"activity_5": 7.216153, "activity_10": 7.325015, "activity_20": 7.173873, "activity_30": 7.163718}, "trend_signal": 0, "fair_value": 6.984992, "relative_strength": -18.264054, "rate_of_change": -0.6278471390524962, "market_dynamics": 0.68379, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.046368, "high": 7.07375, "low": 6.736035, "close": 6.7908, "volume": 31734}, "trend_line": 7.218027, "activity_lines": {"activity_5": 7.05064, "activity_10": 7.229258, "activity_20": 7.14999, "activity_30": 7.132903}, "trend_signal": 0, "fair_value": 6.990554, "relative_strength": -22.081556, "rate_of_change": -0.6935466318274397, "market_dynamics": 0.425316, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.818166, "high": 6.991586, "low": 6.663, "close": 6.663, "volume": 26922}, "trend_line": 7.168313, "activity_lines": {"activity_5": 6.887553, "activity_10": 7.108107, "activity_20": 7.115499, "activity_30": 7.097095}, "trend_signal": 0, "fair_value": 7.001434, "relative_strength": -23.73772, "rate_of_change": -0.6887477699930994, "market_dynamics": 0.06988, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75433, "high": 6.818222, "low": 6.590035, "close": 6.6448, "volume": 86053}, "trend_line": 7.120037, "activity_lines": {"activity_5": 6.779253, "activity_10": 6.994767, "activity_20": 7.07971, "activity_30": 7.06332}, "trend_signal": 0, "fair_value": 7.012666, "relative_strength": -22.69174, "rate_of_change": -0.673463895898525, "market_dynamics": -0.294018, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.763386, "high": 6.772513, "low": 6.389163, "close": 6.4348, "volume": 301428}, "trend_line": 7.067093, "activity_lines": {"activity_5": 6.627113, "activity_10": 6.858513, "activity_20": 7.024638, "activity_30": 7.019111}, "trend_signal": 0, "fair_value": 7.021615, "relative_strength": -23.494419, "rate_of_change": -0.7435916414479321, "market_dynamics": -0.469398, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.553475, "high": 6.653877, "low": 6.234016, "close": 6.3618, "volume": 59642}, "trend_line": 7.02863, "activity_lines": {"activity_5": 6.506627, "activity_10": 6.733049, "activity_20": 6.963788, "activity_30": 6.973608}, "trend_signal": 0, "fair_value": 7.028692, "relative_strength": -27.172199, "rate_of_change": -0.5442549008482007, "market_dynamics": -0.588308, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.288806, "high": 6.626521, "low": 6.156458, "close": 6.4531, "volume": 49301}, "trend_line": 7.00371, "activity_lines": {"activity_5": 6.464647, "activity_10": 6.64576, "activity_20": 6.911024, "activity_30": 6.936477}, "trend_signal": 0, "fair_value": 7.039579, "relative_strength": -23.84997, "rate_of_change": -0.35454989094602835, "market_dynamics": -0.680402, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.325275, "high": 6.443931, "low": 6.069708, "close": 6.1336, "volume": 53226}, "trend_line": 6.958807, "activity_lines": {"activity_5": 6.33868, "activity_10": 6.5188, "activity_20": 6.827962, "activity_30": 6.880341}, "trend_signal": 0, "fair_value": 7.048887, "relative_strength": -28.079955, "rate_of_change": -0.6411316288081559, "market_dynamics": -0.869122, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.261427, "high": 6.42563, "low": 5.722908, "close": 5.7868, "volume": 86523}, "trend_line": 6.90322, "activity_lines": {"activity_5": 6.132407, "activity_10": 6.355007, "activity_20": 6.715914, "activity_30": 6.804728}, "trend_signal": 0, "fair_value": 7.053838, "relative_strength": -32.167109, "rate_of_change": -0.7988007139729562, "market_dynamics": -1.063804, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.713775, "high": 6.297931, "low": 5.713775, "close": 6.088, "volume": 143442}, "trend_line": 6.858497, "activity_lines": {"activity_5": 6.083733, "activity_10": 6.268713, "activity_20": 6.638984, "activity_30": 6.752133}, "trend_signal": 0, "fair_value": 7.060512, "relative_strength": -28.503231, "rate_of_change": -0.6478570869826008, "market_dynamics": -1.05801, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.060592, "high": 6.361796, "low": 5.914553, "close": 5.9967, "volume": 94531}, "trend_line": 6.806167, "activity_lines": {"activity_5": 6.027747, "activity_10": 6.187393, "activity_20": 6.555792, "activity_30": 6.696533}, "trend_signal": 0, "fair_value": 7.069306, "relative_strength": -28.504637, "rate_of_change": -0.7629951576854163, "market_dynamics": -1.062154, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95109, "high": 6.078874, "low": 5.540355, "close": 5.9876, "volume": 182347}, "trend_line": 6.76844, "activity_lines": {"activity_5": 5.993067, "activity_10": 6.124167, "activity_20": 6.475907, "activity_30": 6.643723}, "trend_signal": 0, "fair_value": 7.077625, "relative_strength": -26.459781, "rate_of_change": -0.5543061167908498, "market_dynamics": -0.97918, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.878018, "high": 6.07882, "low": 5.73198, "close": 5.9054, "volume": 106889}, "trend_line": 6.740143, "activity_lines": {"activity_5": 5.96202, "activity_10": 6.0606, "activity_20": 6.391452, "activity_30": 6.588043}, "trend_signal": 0, "fair_value": 7.084273, "relative_strength": -27.144007, "rate_of_change": -0.41807270212929776, "market_dynamics": -0.912246, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.859924, "high": 6.185476, "low": 5.721086, "close": 5.9844, "volume": 270610}, "trend_line": 6.71311, "activity_lines": {"activity_5": 5.97252, "activity_10": 6.025171, "activity_20": 6.321041, "activity_30": 6.539285}, "trend_signal": 0, "fair_value": 7.094756, "relative_strength": -24.977065, "rate_of_change": -0.401074576607639, "market_dynamics": -0.857553, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.994, "high": 6.128051, "low": 5.792923, "close": 6.0323, "volume": 136282}, "trend_line": 6.691477, "activity_lines": {"activity_5": 5.985813, "activity_10": 6.010458, "activity_20": 6.262335, "activity_30": 6.495362}, "trend_signal": 0, "fair_value": 7.10409, "relative_strength": -21.976972, "rate_of_change": -0.3222500450610888, "market_dynamics": -0.775984, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.984498, "high": 6.386656, "low": 5.883958, "close": 6.0994, "volume": 154190}, "trend_line": 6.68699, "activity_lines": {"activity_5": 6.025187, "activity_10": 6.015264, "activity_20": 6.218239, "activity_30": 6.457163}, "trend_signal": 0, "fair_value": 7.111306, "relative_strength": -22.56363, "rate_of_change": -0.06705544979083287, "market_dynamics": -0.607397, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.175973, "high": 6.439098, "low": 6.175973, "close": 6.3196, "volume": 87548}, "trend_line": 6.681627, "activity_lines": {"activity_5": 6.131113, "activity_10": 6.064876, "activity_20": 6.202014, "activity_30": 6.433461}, "trend_signal": 0, "fair_value": 7.118528, "relative_strength": -20.374838, "rate_of_change": -0.08020050874907854, "market_dynamics": -0.320469, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.319548, "high": 6.654676, "low": 6.223797, "close": 6.5685, "volume": 166297}, "trend_line": 6.667827, "activity_lines": {"activity_5": 6.297873, "activity_10": 6.162171, "activity_20": 6.214954, "activity_30": 6.426162}, "trend_signal": 0, "fair_value": 7.128283, "relative_strength": -15.695962, "rate_of_change": -0.20653652171843495, "market_dynamics": 0.06504, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.558952, "high": 6.903656, "low": 6.391387, "close": 6.4249, "volume": 502252}, "trend_line": 6.64407, "activity_lines": {"activity_5": 6.37256, "activity_10": 6.225449, "activity_20": 6.219015, "activity_30": 6.410489}, "trend_signal": 0, "fair_value": 7.136856, "relative_strength": -16.592882, "rate_of_change": -0.35629298720557395, "market_dynamics": 0.518446, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.635569, "high": 7.0856, "low": 6.501517, "close": 7.0856, "volume": 60186}, "trend_line": 6.660287, "activity_lines": {"activity_5": 6.638113, "activity_10": 6.397253, "activity_20": 6.288915, "activity_30": 6.438975}, "trend_signal": 0, "fair_value": 7.149458, "relative_strength": -8.668235, "rate_of_change": 0.24408231701351954, "market_dynamics": 0.815309, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.305798, "high": 7.324948, "low": 7.00897, "close": 7.0804, "volume": 71689}, "trend_line": 6.667203, "activity_lines": {"activity_5": 6.831713, "activity_10": 6.549973, "activity_20": 6.35922, "activity_30": 6.466079}, "trend_signal": 0, "fair_value": 7.160472, "relative_strength": -6.586299, "rate_of_change": 0.10383936908423733, "market_dynamics": 0.991229, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.085551, "high": 7.210027, "low": 6.769574, "close": 6.9132, "volume": 183701}, "trend_line": 6.67524, "activity_lines": {"activity_5": 6.90418, "activity_10": 6.652589, "activity_20": 6.413612, "activity_30": 6.48195}, "trend_signal": 0, "fair_value": 7.169627, "relative_strength": -7.159972, "rate_of_change": 0.12054530213044135, "market_dynamics": 1.025455, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.008999, "high": 7.205289, "low": 6.558968, "close": 7.0856, "volume": 867197}, "trend_line": 6.66894, "activity_lines": {"activity_5": 6.99454, "activity_10": 6.769722, "activity_20": 6.483841, "activity_30": 6.508425}, "trend_signal": 0, "fair_value": 7.180928, "relative_strength": -1.153939, "rate_of_change": -0.0943786290829922, "market_dynamics": 1.110059, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.999444, "high": 7.414241, "low": 6.951569, "close": 7.325, "volume": 169102}, "trend_line": 6.663623, "activity_lines": {"activity_5": 7.130227, "activity_10": 6.908924, "activity_20": 6.574858, "activity_30": 6.550751}, "trend_signal": 0, "fair_value": 7.19189, "relative_strength": 5.122877, "rate_of_change": -0.0797278128158267, "market_dynamics": 1.144917, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.382399, "high": 7.755828, "low": 7.324948, "close": 7.4973, "volume": 162303}, "trend_line": 6.654923, "activity_lines": {"activity_5": 7.26334, "activity_10": 7.055078, "activity_20": 6.679045, "activity_30": 6.604537}, "trend_signal": 0, "fair_value": 7.200473, "relative_strength": 7.474985, "rate_of_change": -0.1305596069885729, "market_dynamics": 1.22115, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.392027, "high": 7.698432, "low": 7.2867, "close": 7.2867, "volume": 122101}, "trend_line": 6.6462, "activity_lines": {"activity_5": 7.298807, "activity_10": 7.136305, "activity_20": 6.758116, "activity_30": 6.645297}, "trend_signal": 0, "fair_value": 7.204065, "relative_strength": 6.442903, "rate_of_change": -0.13107589674590997, "market_dynamics": 1.200587, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.238801, "high": 7.775009, "low": 7.1622, "close": 7.1622, "volume": 55853}, "trend_line": 6.636067, "activity_lines": {"activity_5": 7.27902, "activity_10": 7.173309, "activity_20": 6.820925, "activity_30": 6.678587}, "trend_signal": 1, "fair_value": 7.202126, "relative_strength": 15.325572, "rate_of_change": -0.1524630615991185, "market_dynamics": 1.022929, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.970648, "high": 7.334501, "low": 6.865323, "close": 7.2196, "volume": 285535}, "trend_line": 6.624193, "activity_lines": {"activity_5": 7.261767, "activity_10": 7.205429, "activity_20": 6.885824, "activity_30": 6.716234}, "trend_signal": 1, "fair_value": 7.201647, "relative_strength": 10.24758, "rate_of_change": -0.17893128565458605, "market_dynamics": 0.995909, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.324948, "high": 7.583475, "low": 7.195684, "close": 7.5356, "volume": 198691}, "trend_line": 6.640807, "activity_lines": {"activity_5": 7.340913, "activity_10": 7.283165, "activity_20": 6.975647, "activity_30": 6.775035}, "trend_signal": 1, "fair_value": 7.206626, "relative_strength": 16.794535, "rate_of_change": 0.2508079097333016, "market_dynamics": 1.000784, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.564298, "high": 8.00475, "low": 7.358434, "close": 7.9473, "volume": 103276}, "trend_line": 6.66323, "activity_lines": {"activity_5": 7.543253, "activity_10": 7.415562, "activity_20": 7.096351, "activity_30": 6.859325}, "trend_signal": 1, "fair_value": 7.213569, "relative_strength": 17.842672, "rate_of_change": 0.337654745876529, "market_dynamics": 1.077956, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.032617, "high": 8.445285, "low": 7.96064, "close": 8.3973, "volume": 122876}, "trend_line": 6.707043, "activity_lines": {"activity_5": 7.865593, "activity_10": 7.614109, "activity_20": 7.25106, "activity_30": 6.9712}, "trend_signal": 1, "fair_value": 7.226686, "relative_strength": 20.963951, "rate_of_change": 0.6575339587557267, "market_dynamics": 1.20014, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.186119, "high": 8.483621, "low": 7.773454, "close": 8.2437, "volume": 195989}, "trend_line": 6.755473, "activity_lines": {"activity_5": 8.062693, "activity_10": 7.760785, "activity_20": 7.379708, "activity_30": 7.070339}, "trend_signal": 1, "fair_value": 7.236713, "relative_strength": 19.230262, "rate_of_change": 0.7220767780973022, "market_dynamics": 1.228825, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.234155, "high": 8.349318, "low": 7.305174, "close": 7.7831, "volume": 72567}, "trend_line": 6.79281, "activity_lines": {"activity_5": 8.03416, "activity_10": 7.799525, "activity_20": 7.453746, "activity_30": 7.136638}, "trend_signal": 1, "fair_value": 7.238928, "relative_strength": 7.142822, "rate_of_change": 0.552692609385012, "market_dynamics": 1.113361, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.783035, "high": 8.07094, "low": 7.653477, "close": 7.8886, "volume": 64683}, "trend_line": 6.83427, "activity_lines": {"activity_5": 8.003227, "activity_10": 7.844765, "activity_20": 7.52889, "activity_30": 7.207334}, "trend_signal": 1, "fair_value": 7.241171, "relative_strength": 11.424082, "rate_of_change": 0.6103512390306784, "market_dynamics": 0.979488, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.946203, "high": 8.090156, "low": 7.835839, "close": 7.9558, "volume": 16557}, "trend_line": 6.88497, "activity_lines": {"activity_5": 7.97116, "activity_10": 7.891976, "activity_20": 7.601367, "activity_30": 7.279691}, "trend_signal": 1, "fair_value": 7.244978, "relative_strength": 10.3216, "rate_of_change": 0.7418495318446588, "market_dynamics": 0.821036, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.888668, "high": 8.0998, "low": 7.85028, "close": 8.0998, "volume": 102256}, "trend_line": 6.942903, "activity_lines": {"activity_5": 7.986527, "activity_10": 7.957033, "activity_20": 7.678398, "activity_30": 7.358067}, "trend_signal": 1, "fair_value": 7.25446, "relative_strength": 10.380938, "rate_of_change": 0.8414415749088265, "market_dynamics": 0.733492, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.821497, "high": 8.080614, "low": 7.744721, "close": 7.8119, "volume": 18825}, "trend_line": 6.988197, "activity_lines": {"activity_5": 7.92576, "activity_10": 7.95496, "activity_20": 7.718485, "activity_30": 7.414131}, "trend_signal": 1, "fair_value": 7.260046, "relative_strength": 6.735309, "rate_of_change": 0.6523784071302763, "market_dynamics": 0.531615, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.138144, "high": 8.234112, "low": 7.706381, "close": 7.9654, "volume": 20366}, "trend_line": 7.049257, "activity_lines": {"activity_5": 7.944947, "activity_10": 7.968984, "activity_20": 7.766084, "activity_30": 7.477177}, "trend_signal": 1, "fair_value": 7.264887, "relative_strength": 8.699573, "rate_of_change": 0.8737589967769861, "market_dynamics": 0.325902, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.639094, "high": 7.840628, "low": 7.562319, "close": 7.6199, "volume": 43221}, "trend_line": 7.11036, "activity_lines": {"activity_5": 7.836813, "activity_10": 7.906629, "activity_20": 7.774127, "activity_30": 7.513992}, "trend_signal": 1, "fair_value": 7.266595, "relative_strength": 0.443419, "rate_of_change": 0.8668005720319196, "market_dynamics": 0.006495, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.639121, "high": 8.042191, "low": 7.639121, "close": 8.0134, "volume": 48510}, "trend_line": 7.17454, "activity_lines": {"activity_5": 7.87776, "activity_10": 7.914287, "activity_20": 7.813956, "activity_30": 7.572253}, "trend_signal": 1, "fair_value": 7.271797, "relative_strength": 3.857498, "rate_of_change": 0.9026265899335667, "market_dynamics": -0.251237, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.003845, "high": 8.003845, "low": 7.418432, "close": 7.5192, "volume": 61057}, "trend_line": 7.22529, "activity_lines": {"activity_5": 7.750133, "activity_10": 7.830889, "activity_20": 7.8023, "activity_30": 7.594489}, "trend_signal": 1, "fair_value": 7.275096, "relative_strength": -2.149625, "rate_of_change": 0.7073624232354945, "market_dynamics": -0.437828, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.543137, "high": 7.543137, "low": 7.0441, "close": 7.3512, "volume": 171272}, "trend_line": 7.270743, "activity_lines": {"activity_5": 7.605213, "activity_10": 7.732911, "activity_20": 7.772554, "activity_30": 7.602612}, "trend_signal": 1, "fair_value": 7.277187, "relative_strength": -4.871783, "rate_of_change": 0.6290820160851701, "market_dynamics": -0.54085, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.43758, "high": 7.485564, "low": 7.168867, "close": 7.1919, "volume": 49098}, "trend_line": 7.313627, "activity_lines": {"activity_5": 7.437907, "activity_10": 7.622196, "activity_20": 7.725551, "activity_30": 7.597526}, "trend_signal": 1, "fair_value": 7.273614, "relative_strength": -8.109732, "rate_of_change": 0.5898159239021366, "market_dynamics": -0.661572, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.111306, "high": 7.196143, "low": 7.00574, "close": 7.1305, "volume": 41829}, "trend_line": 7.35183, "activity_lines": {"activity_5": 7.3017, "activity_10": 7.511067, "activity_20": 7.672194, "activity_30": 7.585711}, "trend_signal": 0, "fair_value": 7.266732, "relative_strength": -6.46376, "rate_of_change": 0.5223536830631275, "market_dynamics": -0.904588, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13051, "high": 8.4069, "low": 7.082525, "close": 8.4069, "volume": 87822}, "trend_line": 7.430983, "activity_lines": {"activity_5": 7.623587, "activity_10": 7.645795, "activity_20": 7.741326, "activity_30": 7.65378}, "trend_signal": 1, "fair_value": 7.26922, "relative_strength": 7.709499, "rate_of_change": 1.0766435023660872, "market_dynamics": -0.745239, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.397225, "high": 8.675533, "low": 8.358838, "close": 8.474, "volume": 29923}, "trend_line": 7.510137, "activity_lines": {"activity_5": 7.941607, "activity_10": 7.78452, "activity_20": 7.812516, "activity_30": 7.721071}, "trend_signal": 1, "fair_value": 7.270086, "relative_strength": 7.59742, "rate_of_change": 1.065188818222299, "market_dynamics": -0.628103, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.07, "close": 8.53, "volume": 69704}, "trend_line": 7.583817, "activity_lines": {"activity_5": 8.21464, "activity_10": 7.926624, "activity_20": 7.883386, "activity_30": 7.786869}, "trend_signal": 1, "fair_value": 7.273929, "relative_strength": 8.122803, "rate_of_change": 0.981073980408074, "market_dynamics": -0.210658, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.32, "close": 8.77, "volume": 38379}, "trend_line": 7.6572, "activity_lines": {"activity_5": 8.489087, "activity_10": 8.099307, "activity_20": 7.9706, "activity_30": 7.863397}, "trend_signal": 1, "fair_value": 7.279771, "relative_strength": 11.203087, "rate_of_change": 0.9676261966764197, "market_dynamics": 0.244112, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.59, "high": 8.935, "low": 8.59, "close": 8.9, "volume": 245841}, "trend_line": 7.739703, "activity_lines": {"activity_5": 8.70166, "activity_10": 8.280998, "activity_20": 8.062812, "activity_30": 7.943578}, "trend_signal": 1, "fair_value": 7.286985, "relative_strength": 12.511761, "rate_of_change": 1.0774565115185823, "market_dynamics": 0.5809, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.75, "close": 9.09, "volume": 21506}, "trend_line": 7.806517, "activity_lines": {"activity_5": 8.8596, "activity_10": 8.47396, "activity_20": 8.166622, "activity_30": 8.030694}, "trend_signal": 1, "fair_value": 7.298387, "relative_strength": 13.10402, "rate_of_change": 0.8632630993721585, "market_dynamics": 0.786729, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 10.04, "low": 9.43, "close": 9.95, "volume": 71885}, "trend_line": 7.90217, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.803711, "activity_20": 8.346895, "activity_30": 8.168983}, "trend_signal": 1, "fair_value": 7.313142, "relative_strength": 21.824303, "rate_of_change": 1.2252967616672013, "market_dynamics": 0.99552, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.81, "high": 10.08, "low": 9.66, "close": 9.98, "volume": 114673}, "trend_line": 8.004397, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.09472, "activity_20": 8.522632, "activity_30": 8.303036}, "trend_signal": 1, "fair_value": 7.331329, "relative_strength": 22.119655, "rate_of_change": 1.293657311852326, "market_dynamics": 1.203871, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17, "high": 10.57, "low": 10.17, "close": 10.2, "volume": 59951}, "trend_line": 8.10821, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.377933, "activity_20": 8.711053, "activity_30": 8.444688}, "trend_signal": 1, "fair_value": 7.34731, "relative_strength": 22.910707, "rate_of_change": 1.2969496640408866, "market_dynamics": 1.224906, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.26, "high": 10.5, "low": 9.98, "close": 10.05, "volume": 38559}, "trend_line": 8.199043, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.57918, "activity_20": 8.873679, "activity_30": 8.569965}, "trend_signal": 1, "fair_value": 7.364326, "relative_strength": 23.429693, "rate_of_change": 1.1202595887378342, "market_dynamics": 1.266136, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1792, "high": 10.63, "low": 9.95, "close": 10.35, "volume": 49355}, "trend_line": 8.294133, "activity_lines": {"activity_5": 10.164, "activity_10": 9.781891, "activity_20": 9.054584, "activity_30": 8.708736}, "trend_signal": 1, "fair_value": 7.376408, "relative_strength": 24.164654, "rate_of_change": 1.1597694999282329, "market_dynamics": 1.217414, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.64, "high": 11.08, "low": 10.56, "close": 10.64, "volume": 77612}, "trend_line": 8.40591, "activity_lines": {"activity_5": 10.342, "activity_10": 10.002, "activity_20": 9.251708, "activity_30": 8.860083}, "trend_signal": 1, "fair_value": 7.392076, "relative_strength": 24.438624, "rate_of_change": 1.3476634628357178, "market_dynamics": 1.204563, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.65, "high": 11.09, "low": 10.65, "close": 11.06, "volume": 43040}, "trend_line": 8.535837, "activity_lines": {"activity_5": 10.614, "activity_10": 10.259091, "activity_20": 9.476735, "activity_30": 9.031314}, "trend_signal": 1, "fair_value": 7.403418, "relative_strength": 27.504185, "rate_of_change": 1.5456625160155217, "market_dynamics": 1.206886, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.19, "high": 11.97, "low": 11.01, "close": 11.68, "volume": 234842}, "trend_line": 8.684517, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.582909, "activity_20": 9.745342, "activity_30": 9.234163}, "trend_signal": 1, "fair_value": 7.428777, "relative_strength": 35.515945, "rate_of_change": 1.7418326990077104, "market_dynamics": 1.402491, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 8.822663, "activity_lines": {"activity_5": 11.328667, "activity_10": 10.853818, "activity_20": 9.996261, "activity_30": 9.42742}, "trend_signal": 1, "fair_value": 7.455648, "relative_strength": 30.162439, "rate_of_change": 1.5907159833989704, "market_dynamics": 1.428799, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 8.947087, "activity_lines": {"activity_5": 11.528, "activity_10": 11.074182, "activity_20": 10.227847, "activity_30": 9.611765}, "trend_signal": 1, "fair_value": 7.478901, "relative_strength": 30.565567, "rate_of_change": 1.4102771464805968, "market_dynamics": 1.397987, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.05651, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.247455, "activity_20": 10.441972, "activity_30": 9.788082}, "trend_signal": 1, "fair_value": 7.504746, "relative_strength": 30.565567, "rate_of_change": 1.223001408167816, "market_dynamics": 1.390884, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.171053, "activity_lines": {"activity_5": 11.68, "activity_10": 11.389273, "activity_20": 10.636284, "activity_30": 9.957339}, "trend_signal": 1, "fair_value": 7.532859, "relative_strength": 28.389125, "rate_of_change": 1.2647587205225983, "market_dynamics": 1.278435, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.30095, "activity_lines": {"activity_5": 11.68, "activity_10": 11.500182, "activity_20": 10.809982, "activity_30": 10.119207}, "trend_signal": 1, "fair_value": 7.564913, "relative_strength": 29.633715, "rate_of_change": 1.4163804309058043, "market_dynamics": 1.267202, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.42733, "activity_lines": {"activity_5": 11.68, "activity_10": 11.584182, "activity_20": 10.962309, "activity_30": 10.272694}, "trend_signal": 1, "fair_value": 7.592756, "relative_strength": 29.633715, "rate_of_change": 1.3587859304694603, "market_dynamics": 1.214265, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.55147, "activity_lines": {"activity_5": 11.68, "activity_10": 11.638545, "activity_20": 11.092971, "activity_30": 10.418027}, "trend_signal": 1, "fair_value": 7.623353, "relative_strength": 29.633715, "rate_of_change": 1.316809743585942, "market_dynamics": 1.026873, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.67081, "activity_lines": {"activity_5": 11.68, "activity_10": 11.668727, "activity_20": 11.208048, "activity_30": 10.555352}, "trend_signal": 1, "fair_value": 7.654381, "relative_strength": 35.469319, "rate_of_change": 1.2494411854929066, "market_dynamics": 0.754844, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.799747, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.307857, "activity_30": 10.684977}, "trend_signal": 1, "fair_value": 7.683465, "relative_strength": 29.59779, "rate_of_change": 1.3332595718455904, "market_dynamics": 0.442616, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 9.923567, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.392667, "activity_30": 10.806284}, "trend_signal": 1, "fair_value": 7.712928, "relative_strength": 23.856402, "rate_of_change": 1.2635020067354827, "market_dynamics": 0.03171, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.058903, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.463619, "activity_30": 10.919602}, "trend_signal": 1, "fair_value": 7.741527, "relative_strength": 17.497528, "rate_of_change": 1.3637838087856973, "market_dynamics": -0.259532, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.181123, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.521333, "activity_30": 11.024189}, "trend_signal": 1, "fair_value": 7.773581, "relative_strength": 15.945505, "rate_of_change": 1.2150430320284293, "market_dynamics": -0.471217, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.319817, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.566714, "activity_30": 11.120891}, "trend_signal": 1, "fair_value": 7.807201, "relative_strength": 13.956937, "rate_of_change": 1.3622662254448845, "market_dynamics": -0.626125, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.46411, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.603857, "activity_30": 11.208644}, "trend_signal": 1, "fair_value": 7.842279, "relative_strength": 10.544602, "rate_of_change": 1.3982127783855018, "market_dynamics": -0.621087, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.613713, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.632905, "activity_30": 11.287089}, "trend_signal": 1, "fair_value": 7.878978, "relative_strength": 9.616898, "rate_of_change": 1.4296772491879464, "market_dynamics": -0.602169, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.765363, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.654905, "activity_30": 11.355882}, "trend_signal": 1, "fair_value": 7.917187, "relative_strength": 7.972215, "rate_of_change": 1.4288119529894963, "market_dynamics": -0.582732, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68, "volume": 0}, "trend_line": 10.874467, "activity_lines": {"activity_5": 11.68, "activity_10": 11.68, "activity_20": 11.669143, "activity_30": 11.41489}, "trend_signal": 1, "fair_value": 7.957179, "relative_strength": 5.912617, "rate_of_change": 1.0134725600985173, "market_dynamics": -0.568366, "expectation": {"probability": 36.5353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad2657ea-1cde-4c74-b5d6-63d0d6376076/", "share_image": "https://sharemaestro.com/terminal/ad2657ea-1cde-4c74-b5d6-63d0d6376076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}