{"ticker": {"uuid": "ad27c43a-44e8-4e61-bdff-33af45e2b71e", "symbol": "SNFL", "name": "Sunflower Sustainable Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNFL rose 7.11%, moving from 1,027.00 to 1,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.59 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 949.599976, "high": 1118.0, "low": 949.599976, "close": 1100.0, "volume": 91370}, "trend_line": 986.319999, "activity_lines": {"activity_5": 1016.199996, "activity_10": 1013.590907, "activity_20": 1032.912856, "activity_30": 1021.987741}, "trend_signal": 1, "fair_value": 666.785899, "relative_strength": 1.585448, "rate_of_change": 0.9563517047192229, "market_dynamics": -0.483406, "expectation": {"probability": 53.1021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 553.0, "high": 561.0, "low": 539.400024, "close": 558.799988, "volume": 48664}, "trend_line": 510.03, "activity_lines": {"activity_5": 550.720003, "activity_10": 529.649095, "activity_20": 500.010002, "activity_30": 499.43441}, "trend_signal": 0, "fair_value": 744.607691, "relative_strength": -7.63494, "rate_of_change": -0.8296118334160049, "market_dynamics": 1.398581, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.0, "high": 588.400024, "low": 549.0, "close": 571.0, "volume": 18204}, "trend_line": 507.713333, "activity_lines": {"activity_5": 559.193335, "activity_10": 540.829094, "activity_20": 507.613811, "activity_30": 503.367958}, "trend_signal": 0, "fair_value": 744.408332, "relative_strength": -6.427057, "rate_of_change": -0.45422171244828646, "market_dynamics": 1.331106, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 583.799988, "high": 593.0, "low": 519.900024, "close": 534.299988, "volume": 28170}, "trend_line": 504.33, "activity_lines": {"activity_5": 552.533329, "activity_10": 542.998182, "activity_20": 511.406191, "activity_30": 505.083226}, "trend_signal": 1, "fair_value": 743.983973, "relative_strength": -10.086898, "rate_of_change": -0.6663864783712492, "market_dynamics": 1.246822, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.299988, "high": 513.5, "low": 482.0, "close": 486.700012, "volume": 18891}, "trend_line": 500.57, "activity_lines": {"activity_5": 530.333333, "activity_10": 535.307275, "activity_20": 510.683811, "activity_30": 503.945807}, "trend_signal": 1, "fair_value": 743.391666, "relative_strength": -15.52876, "rate_of_change": -0.745543592489043, "market_dynamics": 0.949134, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 481.899994, "high": 511.0, "low": 480.0, "close": 500.200012, "volume": 28080}, "trend_line": 499.383334, "activity_lines": {"activity_5": 516.766671, "activity_10": 529.861822, "activity_20": 511.456193, "activity_30": 503.921937}, "trend_signal": 1, "fair_value": 742.749358, "relative_strength": -12.989044, "rate_of_change": -0.237062948239008, "market_dynamics": 0.733917, "expectation": {"probability": 65.2036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.200012, "high": 506.0, "low": 482.399994, "close": 494.299988, "volume": 80530}, "trend_line": 499.516668, "activity_lines": {"activity_5": 504.8, "activity_10": 523.005455, "activity_20": 511.654287, "activity_30": 503.593979}, "trend_signal": 1, "fair_value": 742.10064, "relative_strength": -15.525966, "rate_of_change": 0.026699729630943338, "market_dynamics": 0.522484, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.299988, "high": 535.0, "low": 503.299988, "close": 524.900024, "volume": 18995}, "trend_line": 500.176668, "activity_lines": {"activity_5": 507.333341, "activity_10": 521.816368, "activity_20": 514.74048, "activity_30": 505.231615}, "trend_signal": 1, "fair_value": 741.673076, "relative_strength": -12.967726, "rate_of_change": 0.13212772311334064, "market_dynamics": 0.338905, "expectation": {"probability": 64.3869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.200012, "high": 536.0, "low": 516.400024, "close": 528.299988, "volume": 14016}, "trend_line": 501.546667, "activity_lines": {"activity_5": 514.073336, "activity_10": 521.292729, "activity_20": 517.837621, "activity_30": 507.046023}, "trend_signal": 1, "fair_value": 741.639102, "relative_strength": -10.177206, "rate_of_change": 0.27390302020245516, "market_dynamics": 0.303294, "expectation": {"probability": 64.8205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.400024, "high": 535.0, "low": 485.0, "close": 485.0, "volume": 121061}, "trend_line": 500.383333, "activity_lines": {"activity_5": 506.780001, "activity_10": 513.094547, "activity_20": 516.259526, "activity_30": 505.978496}, "trend_signal": 1, "fair_value": 741.408332, "relative_strength": -16.617351, "rate_of_change": -0.23194930333372554, "market_dynamics": 0.227189, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.700012, "high": 530.0, "low": 492.100006, "close": 515.799988, "volume": 29120}, "trend_line": 499.623334, "activity_lines": {"activity_5": 509.866663, "activity_10": 511.654544, "activity_20": 517.347144, "activity_30": 506.973119}, "trend_signal": 1, "fair_value": 741.316666, "relative_strength": -12.374251, "rate_of_change": -0.15188335619483823, "market_dynamics": 0.066981, "expectation": {"probability": 63.9858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 515.799988, "high": 530.0, "low": 497.899994, "close": 513.200012, "volume": 22539}, "trend_line": 499.230001, "activity_lines": {"activity_5": 511.046667, "activity_10": 510.43091, "activity_20": 517.816192, "activity_30": 507.849034}, "trend_signal": 1, "fair_value": 740.743589, "relative_strength": -9.220345, "rate_of_change": -0.07872590674477668, "market_dynamics": -0.091546, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.299988, "high": 530.0, "low": 493.700012, "close": 514.0, "volume": 27724}, "trend_line": 499.543334, "activity_lines": {"activity_5": 511.233333, "activity_10": 510.181819, "activity_20": 517.964764, "activity_30": 508.801937}, "trend_signal": 1, "fair_value": 739.771794, "relative_strength": -8.95104, "rate_of_change": 0.06276325528761643, "market_dynamics": -0.217444, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.0, "high": 525.700012, "low": 490.0, "close": 518.200012, "volume": 19343}, "trend_line": 498.876667, "activity_lines": {"activity_5": 513.546671, "activity_10": 511.73273, "activity_20": 518.172384, "activity_30": 510.005594}, "trend_signal": 1, "fair_value": 739.525, "relative_strength": -7.850794, "rate_of_change": -0.13345528898600378, "market_dynamics": -0.320989, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 518.799988, "high": 545.400024, "low": 510.0, "close": 538.599976, "volume": 108896}, "trend_line": 499.143334, "activity_lines": {"activity_5": 523.333329, "activity_10": 517.285453, "activity_20": 520.08381, "activity_30": 512.568388}, "trend_signal": 1, "fair_value": 739.633333, "relative_strength": -2.50404, "rate_of_change": 0.053453492143376594, "market_dynamics": -0.16572, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.900024, "high": 555.0, "low": 532.0, "close": 545.200012, "volume": 88568}, "trend_line": 500.730001, "activity_lines": {"activity_5": 531.746667, "activity_10": 523.094546, "activity_20": 522.321906, "activity_30": 515.539786}, "trend_signal": 1, "fair_value": 739.585897, "relative_strength": -1.614552, "rate_of_change": 0.3178780306019341, "market_dynamics": 0.047001, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.200012, "high": 557.5, "low": 531.700012, "close": 548.400024, "volume": 88388}, "trend_line": 502.716669, "activity_lines": {"activity_5": 539.266675, "activity_10": 528.667277, "activity_20": 524.561908, "activity_30": 518.615272}, "trend_signal": 1, "fair_value": 739.416666, "relative_strength": -1.172603, "rate_of_change": 0.3967543378731982, "market_dynamics": 0.282775, "expectation": {"probability": 64.4049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 548.400024, "high": 560.0, "low": 540.0, "close": 553.599976, "volume": 58998}, "trend_line": 505.863334, "activity_lines": {"activity_5": 546.173332, "activity_10": 534.201818, "activity_20": 527.066667, "activity_30": 521.898066}, "trend_signal": 1, "fair_value": 739.11923, "relative_strength": 1.359786, "rate_of_change": 0.6259320993392372, "market_dynamics": 0.572872, "expectation": {"probability": 65.6438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.099976, "high": 584.200012, "low": 555.0, "close": 576.400024, "volume": 36955}, "trend_line": 511.326668, "activity_lines": {"activity_5": 558.040006, "activity_10": 543.360004, "activity_20": 531.618574, "activity_30": 526.44882}, "trend_signal": 1, "fair_value": 738.941667, "relative_strength": 6.828192, "rate_of_change": 1.0800019753951915, "market_dynamics": 0.813265, "expectation": {"probability": 65.6645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.0, "high": 575.0, "low": 540.099976, "close": 568.299988, "volume": 81409}, "trend_line": 515.976668, "activity_lines": {"activity_5": 563.326668, "activity_10": 550.170911, "activity_20": 535.221906, "activity_30": 530.124518}, "trend_signal": 1, "fair_value": 738.597436, "relative_strength": 13.046171, "rate_of_change": 0.9093990771472991, "market_dynamics": 1.069559, "expectation": {"probability": 66.7348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 562.299988, "high": 562.299988, "low": 524.099976, "close": 558.700012, "volume": 78778}, "trend_line": 520.003336, "activity_lines": {"activity_5": 563.433337, "activity_10": 553.721822, "activity_20": 537.817621, "activity_30": 532.880863}, "trend_signal": 1, "fair_value": 738.175641, "relative_strength": 14.646346, "rate_of_change": 0.7803973027710571, "market_dynamics": 1.251053, "expectation": {"probability": 65.1997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.400024, "high": 548.0, "low": 509.200012, "close": 521.900024, "volume": 85249}, "trend_line": 523.070003, "activity_lines": {"activity_5": 550.373344, "activity_10": 549.801825, "activity_20": 536.884766, "activity_30": 533.00323}, "trend_signal": 1, "fair_value": 737.482052, "relative_strength": 11.766099, "rate_of_change": 0.5897398704380721, "market_dynamics": 1.196079, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 532.400024, "high": 532.200012, "low": 500.399994, "close": 518.0, "volume": 189297}, "trend_line": 525.590003, "activity_lines": {"activity_5": 537.780009, "activity_10": 545.014552, "activity_20": 535.756195, "activity_30": 532.676133}, "trend_signal": 1, "fair_value": 736.796154, "relative_strength": 6.005463, "rate_of_change": 0.4817710795011852, "market_dynamics": 0.996417, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.299988, "high": 532.5, "low": 510.600006, "close": 532.0, "volume": 85158}, "trend_line": 527.723337, "activity_lines": {"activity_5": 532.226672, "activity_10": 542.700005, "activity_20": 536.213337, "activity_30": 533.089681}, "trend_signal": 1, "fair_value": 735.957051, "relative_strength": 7.963868, "rate_of_change": 0.4058931843876777, "market_dynamics": 0.746813, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.700012, "high": 593.0, "low": 529.099976, "close": 579.700012, "volume": 383383}, "trend_line": 531.20667, "activity_lines": {"activity_5": 545.533341, "activity_10": 548.80728, "activity_20": 541.22429, "activity_30": 536.443015}, "trend_signal": 1, "fair_value": 735.290385, "relative_strength": 16.472804, "rate_of_change": 0.6600680234840584, "market_dynamics": 0.762144, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 579.700012, "high": 599.0, "low": 579.5, "close": 598.900024, "volume": 71450}, "trend_line": 535.116671, "activity_lines": {"activity_5": 564.480013, "activity_10": 557.658192, "activity_20": 547.620959, "activity_30": 540.810328}, "trend_signal": 1, "fair_value": 734.610257, "relative_strength": 15.33439, "rate_of_change": 0.736060223038985, "market_dynamics": 0.941943, "expectation": {"probability": 61.7402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600.0, "high": 609.0, "low": 572.0, "close": 590.0, "volume": 20074}, "trend_line": 538.116671, "activity_lines": {"activity_5": 577.780009, "activity_10": 563.914554, "activity_20": 552.700006, "activity_30": 544.351188}, "trend_signal": 1, "fair_value": 733.903205, "relative_strength": 14.997364, "rate_of_change": 0.5606254042494594, "market_dynamics": 1.07449, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 598.599976, "high": 609.0, "low": 568.700012, "close": 576.099976, "volume": 14060}, "trend_line": 539.73667, "activity_lines": {"activity_5": 581.906665, "activity_10": 566.887276, "activity_20": 555.999527, "activity_30": 546.801724}, "trend_signal": 1, "fair_value": 733.266026, "relative_strength": 10.33753, "rate_of_change": 0.30104976992991306, "market_dynamics": 1.142002, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.0, "high": 610.0, "low": 559.799988, "close": 599.900024, "volume": 24714}, "trend_line": 541.760004, "activity_lines": {"activity_5": 590.093339, "activity_10": 573.778188, "activity_20": 561.32191, "activity_30": 550.68323}, "trend_signal": 1, "fair_value": 732.590385, "relative_strength": 13.138091, "rate_of_change": 0.3748742882339229, "market_dynamics": 1.051774, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 628.400024, "high": 689.900024, "low": 615.0, "close": 635.0, "volume": 135340}, "trend_line": 544.63667, "activity_lines": {"activity_5": 605.453337, "activity_10": 586.623642, "activity_20": 569.646196, "activity_30": 556.698714}, "trend_signal": 1, "fair_value": 732.182052, "relative_strength": 17.465851, "rate_of_change": 0.5309853032266295, "market_dynamics": 1.083132, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.0, "high": 644.0, "low": 615.0, "close": 615.299988, "volume": 23820}, "trend_line": 546.690002, "activity_lines": {"activity_5": 610.559998, "activity_10": 594.674547, "activity_20": 575.380004, "activity_30": 561.257638}, "trend_signal": 1, "fair_value": 731.600641, "relative_strength": 13.194143, "rate_of_change": 0.3770095025000922, "market_dynamics": 1.053171, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.0, "high": 664.0, "low": 631.200012, "close": 633.400024, "volume": 46349}, "trend_line": 549.17667, "activity_lines": {"activity_5": 620.606673, "activity_10": 604.987278, "activity_20": 582.363815, "activity_30": 566.851833}, "trend_signal": 1, "fair_value": 731.409616, "relative_strength": 14.76388, "rate_of_change": 0.4548588763106545, "market_dynamics": 1.142763, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.700012, "high": 630.200012, "low": 600.0, "close": 630.200012, "volume": 6487}, "trend_line": 551.150004, "activity_lines": {"activity_5": 626.693343, "activity_10": 612.690916, "activity_20": 588.470482, "activity_30": 572.079145}, "trend_signal": 1, "fair_value": 730.722436, "relative_strength": 14.744638, "rate_of_change": 0.35932589780261837, "market_dynamics": 1.111676, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.799988, "high": 636.0, "low": 598.700012, "close": 616.0, "volume": 35681}, "trend_line": 553.873338, "activity_lines": {"activity_5": 624.440006, "activity_10": 615.772733, "activity_20": 592.671434, "activity_30": 576.263016}, "trend_signal": 1, "fair_value": 729.692308, "relative_strength": 13.158712, "rate_of_change": 0.49411847595668756, "market_dynamics": 0.945592, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 627.5, "high": 627.0, "low": 571.0, "close": 589.599976, "volume": 56424}, "trend_line": 557.303337, "activity_lines": {"activity_5": 612.31333, "activity_10": 612.527273, "activity_20": 593.892384, "activity_30": 578.56796}, "trend_signal": 1, "fair_value": 728.658974, "relative_strength": 8.771051, "rate_of_change": 0.6192749794358338, "market_dynamics": 0.800565, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 590.900024, "high": 591.700012, "low": 567.700012, "close": 567.700012, "volume": 66048}, "trend_line": 559.553337, "activity_lines": {"activity_5": 595.913334, "activity_10": 605.120002, "activity_20": 592.784766, "activity_30": 579.238713}, "trend_signal": 1, "fair_value": 727.419872, "relative_strength": 5.147541, "rate_of_change": 0.40372986318580034, "market_dynamics": 0.467113, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.799988, "high": 603.799988, "low": 590.400024, "close": 601.599976, "volume": 9156}, "trend_line": 563.130003, "activity_lines": {"activity_5": 593.986658, "activity_10": 604.443634, "activity_20": 594.798572, "activity_30": 581.9514}, "trend_signal": 1, "fair_value": 726.096795, "relative_strength": 10.37294, "rate_of_change": 0.6392001912053527, "market_dynamics": 0.2273, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 601.599976, "high": 614.0, "low": 587.299988, "close": 607.0, "volume": 100727}, "trend_line": 565.866669, "activity_lines": {"activity_5": 595.979993, "activity_10": 604.538179, "activity_20": 597.073334, "activity_30": 584.781722}, "trend_signal": 1, "fair_value": 724.649359, "relative_strength": 9.183389, "rate_of_change": 0.4859741064089625, "market_dynamics": 0.050421, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.099976, "high": 650.0, "low": 612.099976, "close": 645.299988, "volume": 15712}, "trend_line": 569.766669, "activity_lines": {"activity_5": 612.286658, "activity_10": 611.03454, "activity_20": 602.741428, "activity_30": 589.906453}, "trend_signal": 1, "fair_value": 723.736538, "relative_strength": 12.480875, "rate_of_change": 0.6892082912202728, "market_dynamics": 0.002723, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.700012, "high": 646.5, "low": 620.400024, "close": 622.700012, "volume": 31737}, "trend_line": 574.356669, "activity_lines": {"activity_5": 619.106665, "activity_10": 612.596361, "activity_20": 605.929048, "activity_30": 593.321507}, "trend_signal": 1, "fair_value": 722.925, "relative_strength": 6.342189, "rate_of_change": 0.8055929294804066, "market_dynamics": -0.022822, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 614.099976, "high": 622.0, "low": 596.0, "close": 598.200012, "volume": 6156}, "trend_line": 577.103337, "activity_lines": {"activity_5": 615.553337, "activity_10": 609.927273, "activity_20": 606.524287, "activity_30": 594.859787}, "trend_signal": 1, "fair_value": 721.789103, "relative_strength": 2.04338, "rate_of_change": 0.478216437319717, "market_dynamics": -0.225299, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 597.799988, "high": 597.799988, "low": 570.900024, "close": 585.200012, "volume": 14552}, "trend_line": 579.503337, "activity_lines": {"activity_5": 605.633341, "activity_10": 605.205457, "activity_20": 605.693335, "activity_30": 595.382153}, "trend_signal": 1, "fair_value": 719.900641, "relative_strength": 2.350342, "rate_of_change": 0.4158700610667197, "market_dynamics": -0.502771, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 592.5, "high": 620.0, "low": 592.5, "close": 608.900024, "volume": 54973}, "trend_line": 582.666671, "activity_lines": {"activity_5": 604.706681, "activity_10": 605.669097, "activity_20": 606.818099, "activity_30": 597.278714}, "trend_signal": 1, "fair_value": 717.970513, "relative_strength": 0.974608, "rate_of_change": 0.5458698506165743, "market_dynamics": -0.693065, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 608.900024, "high": 611.5, "low": 595.299988, "close": 598.799988, "volume": 12012}, "trend_line": 585.353337, "activity_lines": {"activity_5": 600.286674, "activity_10": 604.68364, "activity_20": 606.548098, "activity_30": 598.319573}, "trend_signal": 1, "fair_value": 716.230129, "relative_strength": -1.776928, "rate_of_change": 0.46109828032365, "market_dynamics": -0.868218, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 575.5, "high": 589.900024, "low": 564.900024, "close": 565.400024, "volume": 66307}, "trend_line": 586.246671, "activity_lines": {"activity_5": 587.833345, "activity_10": 597.93819, "activity_20": 602.779052, "activity_30": 597.032262}, "trend_signal": 1, "fair_value": 714.274359, "relative_strength": -5.118338, "rate_of_change": 0.1526144882983697, "market_dynamics": -0.889486, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.200012, "high": 619.0, "low": 578.099976, "close": 591.0, "volume": 12003}, "trend_line": 587.773338, "activity_lines": {"activity_5": 587.733341, "activity_10": 596.28728, "activity_20": 601.516195, "activity_30": 597.338929}, "trend_signal": 0, "fair_value": 712.229488, "relative_strength": -0.435935, "rate_of_change": 0.26041376020026474, "market_dynamics": -0.902524, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 582.400024, "high": 585.0, "low": 560.0, "close": 563.599976, "volume": 14370}, "trend_line": 588.280003, "activity_lines": {"activity_5": 578.979997, "activity_10": 589.230911, "activity_20": 597.68143, "activity_30": 595.779357}, "trend_signal": 0, "fair_value": 709.947436, "relative_strength": -4.132503, "rate_of_change": 0.08620074563504583, "market_dynamics": -1.11164, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 562.0, "high": 572.900024, "low": 550.099976, "close": 571.099976, "volume": 1929}, "trend_line": 588.863336, "activity_lines": {"activity_5": 574.166655, "activity_10": 584.229088, "activity_20": 594.686666, "activity_30": 594.670968}, "trend_signal": 0, "fair_value": 707.667949, "relative_strength": -3.608906, "rate_of_change": 0.09915907340471655, "market_dynamics": -1.206368, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.099976, "high": 583.0, "low": 532.0, "close": 534.900024, "volume": 43944}, "trend_line": 587.480003, "activity_lines": {"activity_5": 559.806665, "activity_10": 573.298183, "activity_20": 588.268097, "activity_30": 591.189464}, "trend_signal": 0, "fair_value": 705.100641, "relative_strength": -10.379277, "rate_of_change": -0.23491579716893654, "market_dynamics": -1.288, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.5, "high": 562.400024, "low": 539.5, "close": 556.0, "volume": 8217}, "trend_line": 587.070003, "activity_lines": {"activity_5": 556.739998, "activity_10": 568.21091, "activity_20": 584.168573, "activity_30": 589.158496}, "trend_signal": 0, "fair_value": 702.679487, "relative_strength": -9.736883, "rate_of_change": -0.069789609502669, "market_dynamics": -1.306436, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.0, "high": 544.599976, "low": 511.799988, "close": 515.0, "volume": 29663}, "trend_line": 585.613336, "activity_lines": {"activity_5": 540.633333, "activity_10": 556.881818, "activity_20": 576.540477, "activity_30": 584.508819}, "trend_signal": 0, "fair_value": 699.836539, "relative_strength": -15.318789, "rate_of_change": -0.2481249242094283, "market_dynamics": -1.295334, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 524.400024, "high": 529.799988, "low": 505.0, "close": 513.799988, "volume": 17140}, "trend_line": 585.343335, "activity_lines": {"activity_5": 529.193331, "activity_10": 546.84727, "activity_20": 569.275714, "activity_30": 579.875699}, "trend_signal": 0, "fair_value": 696.870513, "relative_strength": -14.6541, "rate_of_change": -0.04610567816713437, "market_dynamics": -1.306274, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 579.700012, "high": 600.0, "low": 560.099976, "close": 588.299988, "volume": 15554}, "trend_line": 587.686668, "activity_lines": {"activity_5": 545.906661, "activity_10": 551.656359, "activity_20": 569.675713, "activity_30": 580.066451}, "trend_signal": 0, "fair_value": 694.173718, "relative_strength": -3.65282, "rate_of_change": 0.4003347881290952, "market_dynamics": -1.152284, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 583.0, "high": 573.799988, "low": 550.0, "close": 554.900024, "volume": 11251}, "trend_line": 588.450002, "activity_lines": {"activity_5": 550.340002, "activity_10": 550.767273, "activity_20": 567.094287, "activity_30": 577.951184}, "trend_signal": 0, "fair_value": 691.141026, "relative_strength": -7.374291, "rate_of_change": 0.12988792184068843, "market_dynamics": -1.105527, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.299988, "high": 549.0, "low": 523.700012, "close": 535.5, "volume": 15984}, "trend_line": 586.976668, "activity_lines": {"activity_5": 546.973336, "activity_10": 547.149091, "activity_20": 562.956192, "activity_30": 574.535055}, "trend_signal": 0, "fair_value": 687.753205, "relative_strength": -11.353414, "rate_of_change": -0.25037539213059984, "market_dynamics": -1.020819, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.200012, "high": 554.599976, "low": 528.5, "close": 545.599976, "volume": 14461}, "trend_line": 585.2, "activity_lines": {"activity_5": 548.339994, "activity_10": 545.910905, "activity_20": 560.037618, "activity_30": 571.865591}, "trend_signal": 0, "fair_value": 684.013462, "relative_strength": -8.673968, "rate_of_change": -0.3026811961800111, "market_dynamics": -0.844384, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.400024, "high": 540.0, "low": 524.299988, "close": 536.799988, "volume": 13055}, "trend_line": 583.426666, "activity_lines": {"activity_5": 544.733325, "activity_10": 543.898177, "activity_20": 556.386188, "activity_30": 568.743009}, "trend_signal": 0, "fair_value": 680.505769, "relative_strength": -10.463459, "rate_of_change": -0.3030304169514851, "market_dynamics": -0.913967, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 560.599976, "high": 574.799988, "low": 550.0, "close": 550.900024, "volume": 9177}, "trend_line": 582.586668, "activity_lines": {"activity_5": 544.293335, "activity_10": 544.936364, "activity_20": 554.38619, "activity_30": 566.644516}, "trend_signal": 0, "fair_value": 677.447436, "relative_strength": -9.916535, "rate_of_change": -0.14397662104802103, "market_dynamics": -0.803769, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.900024, "high": 569.400024, "low": 549.0, "close": 560.5, "volume": 12982}, "trend_line": 581.273334, "activity_lines": {"activity_5": 549.546667, "activity_10": 548.087273, "activity_20": 553.567619, "activity_30": 565.21957}, "trend_signal": 0, "fair_value": 674.251923, "relative_strength": -10.652611, "rate_of_change": -0.22543152326308544, "market_dynamics": -0.518721, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 563.900024, "high": 563.900024, "low": 549.0, "close": 550.200012, "volume": 9119}, "trend_line": 578.446667, "activity_lines": {"activity_5": 550.993339, "activity_10": 548.900002, "activity_20": 552.171906, "activity_30": 563.21484}, "trend_signal": 0, "fair_value": 671.144231, "relative_strength": -11.141383, "rate_of_change": -0.48628877924751485, "market_dynamics": -0.38156, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 550.200012, "high": 558.900024, "low": 537.099976, "close": 546.200012, "volume": 80323}, "trend_line": 576.143335, "activity_lines": {"activity_5": 550.126676, "activity_10": 549.090913, "activity_20": 550.740478, "activity_30": 561.13441}, "trend_signal": 0, "fair_value": 667.978846, "relative_strength": -11.783704, "rate_of_change": -0.39819263060946436, "market_dynamics": -0.013935, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.0, "high": 546.0, "low": 507.0, "close": 540.0, "volume": 69499}, "trend_line": 573.030001, "activity_lines": {"activity_5": 547.153341, "activity_10": 547.587277, "activity_20": 548.966192, "activity_30": 558.802582}, "trend_signal": 0, "fair_value": 665.158334, "relative_strength": -10.08043, "rate_of_change": -0.5403749051440487, "market_dynamics": 0.212909, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.599976, "high": 537.0, "low": 510.0, "close": 535.400024, "volume": 19538}, "trend_line": 569.870001, "activity_lines": {"activity_5": 542.433345, "activity_10": 544.770917, "activity_20": 546.969051, "activity_30": 556.374842}, "trend_signal": 0, "fair_value": 662.58718, "relative_strength": -11.807921, "rate_of_change": -0.5514545476651175, "market_dynamics": 0.223992, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.400024, "high": 586.200012, "low": 545.299988, "close": 566.400024, "volume": 30955}, "trend_line": 568.216669, "activity_lines": {"activity_5": 549.080017, "activity_10": 548.552739, "activity_20": 548.274292, "activity_30": 556.150972}, "trend_signal": 0, "fair_value": 660.679488, "relative_strength": -8.905522, "rate_of_change": -0.29012441383100246, "market_dynamics": 0.443837, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.200012, "high": 574.0, "low": 530.0, "close": 546.799988, "volume": 10254}, "trend_line": 566.790002, "activity_lines": {"activity_5": 548.800008, "activity_10": 548.561826, "activity_20": 547.867147, "activity_30": 554.769251}, "trend_signal": 0, "fair_value": 659.177565, "relative_strength": -11.818197, "rate_of_change": -0.25107799151877147, "market_dynamics": 0.39763, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 533.099976, "high": 546.599976, "low": 527.599976, "close": 539.400024, "volume": 15715}, "trend_line": 565.846669, "activity_lines": {"activity_5": 546.280013, "activity_10": 547.020012, "activity_20": 546.843816, "activity_30": 553.002155}, "trend_signal": 0, "fair_value": 657.194232, "relative_strength": -14.627189, "rate_of_change": -0.1664343048873926, "market_dynamics": 0.358012, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.900024, "high": 537.5, "low": 531.700012, "close": 532.200012, "volume": 4152}, "trend_line": 563.533337, "activity_lines": {"activity_5": 541.813346, "activity_10": 544.28183, "activity_20": 545.380484, "activity_30": 550.831403}, "trend_signal": 0, "fair_value": 655.16218, "relative_strength": -14.699939, "rate_of_change": -0.4088266533561691, "market_dynamics": 0.097656, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.299988, "high": 540.299988, "low": 502.5, "close": 526.5, "volume": 3714}, "trend_line": 560.850004, "activity_lines": {"activity_5": 535.966675, "activity_10": 540.590919, "activity_20": 543.523817, "activity_30": 548.442156}, "trend_signal": 0, "fair_value": 653.157052, "relative_strength": -14.68232, "rate_of_change": -0.47616224699053566, "market_dynamics": -0.268697, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 522.299988, "high": 533.599976, "low": 510.600006, "close": 526.099976, "volume": 2363}, "trend_line": 556.87667, "activity_lines": {"activity_5": 530.579997, "activity_10": 537.270913, "activity_20": 541.841433, "activity_30": 546.200218}, "trend_signal": 0, "fair_value": 651.294232, "relative_strength": -11.788692, "rate_of_change": -0.7084485997436174, "market_dynamics": -0.511661, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.099976, "high": 537.5, "low": 519.5, "close": 524.5, "volume": 25418}, "trend_line": 553.603337, "activity_lines": {"activity_5": 527.346663, "activity_10": 534.285457, "activity_20": 540.048575, "activity_30": 544.111401}, "trend_signal": 0, "fair_value": 649.606411, "relative_strength": -16.251427, "rate_of_change": -0.5878021429771838, "market_dynamics": -0.718978, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 524.799988, "high": 534.799988, "low": 517.799988, "close": 524.200012, "volume": 6367}, "trend_line": 551.13667, "activity_lines": {"activity_5": 525.5, "activity_10": 531.712731, "activity_20": 538.377148, "activity_30": 542.214412}, "trend_signal": 0, "fair_value": 647.927565, "relative_strength": -15.85911, "rate_of_change": -0.4455657751933005, "market_dynamics": -0.696231, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 528.700012, "high": 528.700012, "low": 511.600006, "close": 517.099976, "volume": 37822}, "trend_line": 548.866669, "activity_lines": {"activity_5": 522.299992, "activity_10": 528.249089, "activity_20": 535.985717, "activity_30": 540.018497}, "trend_signal": 0, "fair_value": 645.566667, "relative_strength": -16.544738, "rate_of_change": -0.41187624115085275, "market_dynamics": -0.758817, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.099976, "high": 518.400024, "low": 511.0, "close": 511.399994, "volume": 11877}, "trend_line": 545.616668, "activity_lines": {"activity_5": 518.206659, "activity_10": 524.165451, "activity_20": 533.035716, "activity_30": 537.601292}, "trend_signal": 0, "fair_value": 643.086539, "relative_strength": -18.649539, "rate_of_change": -0.592129415677817, "market_dynamics": -0.955917, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.0, "high": 519.0, "low": 517.099976, "close": 518.0, "volume": 1232}, "trend_line": 542.923335, "activity_lines": {"activity_5": 517.319995, "activity_10": 521.718178, "activity_20": 531.080477, "activity_30": 535.819571}, "trend_signal": 0, "fair_value": 640.741026, "relative_strength": -17.836414, "rate_of_change": -0.49363099735803023, "market_dynamics": -1.098739, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.0, "high": 517.5, "low": 490.200012, "close": 494.700012, "volume": 56882}, "trend_line": 540.566668, "activity_lines": {"activity_5": 509.206667, "activity_10": 515.914544, "activity_20": 527.081907, "activity_30": 532.708389}, "trend_signal": 0, "fair_value": 638.200642, "relative_strength": -22.841835, "rate_of_change": -0.43406994101660823, "market_dynamics": -1.160721, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.399994, "high": 516.799988, "low": 490.0, "close": 491.5, "volume": 89435}, "trend_line": 537.250001, "activity_lines": {"activity_5": 502.013334, "activity_10": 510.476362, "activity_20": 522.972859, "activity_30": 529.542798}, "trend_signal": 0, "fair_value": 635.900642, "relative_strength": -23.773216, "rate_of_change": -0.6135537383892216, "market_dynamics": -1.14078, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.600006, "high": 492.600006, "low": 473.600006, "close": 479.200012, "volume": 81724}, "trend_line": 534.436669, "activity_lines": {"activity_5": 492.900006, "activity_10": 503.672728, "activity_20": 517.950003, "activity_30": 525.797637}, "trend_signal": 0, "fair_value": 633.376924, "relative_strength": -26.298823, "rate_of_change": -0.5236541637530766, "market_dynamics": -1.040879, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.899994, "high": 565.0, "low": 476.100006, "close": 546.099976, "volume": 77167}, "trend_line": 533.603336, "activity_lines": {"activity_5": 508.61333, "activity_10": 509.996361, "activity_20": 519.572857, "activity_30": 526.550109}, "trend_signal": 0, "fair_value": 631.396155, "relative_strength": -15.16737, "rate_of_change": -0.15592736208750652, "market_dynamics": -0.581412, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.0, "high": 590.0, "low": 547.799988, "close": 564.900024, "volume": 57956}, "trend_line": 534.603336, "activity_lines": {"activity_5": 528.280005, "activity_10": 519.38182, "activity_20": 523.009049, "activity_30": 528.56925}, "trend_signal": 0, "fair_value": 629.501924, "relative_strength": -11.815214, "rate_of_change": 0.18740512521833258, "market_dynamics": 0.020106, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.400024, "high": 555.0, "low": 526.099976, "close": 551.799988, "volume": 47528}, "trend_line": 534.463335, "activity_lines": {"activity_5": 540.453333, "activity_10": 525.68, "activity_20": 525.176667, "activity_30": 529.678711}, "trend_signal": 0, "fair_value": 627.601283, "relative_strength": -15.664554, "rate_of_change": -0.026187827604574436, "market_dynamics": 0.550677, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 541.599976, "high": 542.400024, "low": 495.0, "close": 503.0, "volume": 61260}, "trend_line": 534.063335, "activity_lines": {"activity_5": 532.553333, "activity_10": 522.609091, "activity_20": 522.689048, "activity_30": 527.648819}, "trend_signal": 0, "fair_value": 625.307693, "relative_strength": -22.872586, "rate_of_change": -0.07484142948738987, "market_dynamics": 0.898908, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.600006, "high": 550.0, "low": 504.600006, "close": 516.400024, "volume": 108344}, "trend_line": 534.150003, "activity_lines": {"activity_5": 528.353341, "activity_10": 522.360005, "activity_20": 521.683335, "activity_30": 526.50925}, "trend_signal": 0, "fair_value": 623.11218, "relative_strength": -21.216428, "rate_of_change": 0.016228037822502418, "market_dynamics": 0.923591, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 529.700012, "high": 600.0, "low": 529.700012, "close": 583.400024, "volume": 340794}, "trend_line": 533.986671, "activity_lines": {"activity_5": 544.006681, "activity_10": 534.305463, "activity_20": 527.170956, "activity_30": 529.686671}, "trend_signal": 0, "fair_value": 621.171155, "relative_strength": -11.034781, "rate_of_change": -0.030577927376697685, "market_dynamics": 0.98594, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.299988, "high": 596.900024, "low": 565.200012, "close": 596.099976, "volume": 72284}, "trend_line": 535.360003, "activity_lines": {"activity_5": 561.406669, "activity_10": 547.250912, "activity_20": 533.639525, "activity_30": 533.693981}, "trend_signal": 0, "fair_value": 619.248719, "relative_strength": -9.827308, "rate_of_change": 0.25718469665697047, "market_dynamics": 1.036332, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.299988, "high": 649.599976, "low": 596.299988, "close": 633.5, "volume": 47513}, "trend_line": 538.626669, "activity_lines": {"activity_5": 589.193335, "activity_10": 565.576366, "activity_20": 543.528573, "activity_30": 540.025594}, "trend_signal": 1, "fair_value": 617.733334, "relative_strength": -5.042904, "rate_of_change": 0.6101811830720545, "market_dynamics": 1.293111, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 636.099976, "high": 639.0, "low": 598.0, "close": 627.599976, "volume": 26528}, "trend_line": 541.360003, "activity_lines": {"activity_5": 609.566659, "activity_10": 580.305452, "activity_20": 552.442856, "activity_30": 545.765807}, "trend_signal": 1, "fair_value": 616.357052, "relative_strength": -8.167273, "rate_of_change": 0.5074635470751289, "market_dynamics": 1.416132, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.200012, "high": 621.900024, "low": 595.900024, "close": 606.299988, "volume": 67499}, "trend_line": 543.676669, "activity_lines": {"activity_5": 614.533321, "activity_10": 588.687268, "activity_20": 558.908569, "activity_30": 549.955483}, "trend_signal": 1, "fair_value": 614.810257, "relative_strength": -10.492037, "rate_of_change": 0.4279344589851314, "market_dynamics": 1.281233, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.700012, "high": 602.599976, "low": 570.0, "close": 585.599976, "volume": 49699}, "trend_line": 544.833334, "activity_lines": {"activity_5": 606.606649, "activity_10": 590.994537, "activity_20": 563.049996, "activity_30": 552.660213}, "trend_signal": 1, "fair_value": 613.24359, "relative_strength": -10.64328, "rate_of_change": 0.21274869163092394, "market_dynamics": 1.108067, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.799988, "high": 591.599976, "low": 565.0, "close": 583.099976, "volume": 42321}, "trend_line": 545.586667, "activity_lines": {"activity_5": 597.69998, "activity_10": 592.129078, "activity_20": 566.671899, "activity_30": 555.129029}, "trend_signal": 1, "fair_value": 611.421154, "relative_strength": -12.532243, "rate_of_change": 0.1382685223147521, "market_dynamics": 0.915483, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.700012, "high": 595.299988, "low": 567.0, "close": 589.0, "volume": 44896}, "trend_line": 546.88, "activity_lines": {"activity_5": 591.626652, "activity_10": 594.005443, "activity_20": 570.58428, "activity_30": 557.929889}, "trend_signal": 1, "fair_value": 609.621154, "relative_strength": -10.751567, "rate_of_change": 0.23705363019803438, "market_dynamics": 0.76808, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 597.299988, "high": 612.900024, "low": 565.0, "close": 590.200012, "volume": 59999}, "trend_line": 548.346666, "activity_lines": {"activity_5": 588.919995, "activity_10": 595.423629, "activity_20": 574.303805, "activity_30": 560.724728}, "trend_signal": 1, "fair_value": 608.096154, "relative_strength": -10.44494, "rate_of_change": 0.26818790228204215, "market_dynamics": 0.686424, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.099976, "high": 605.0, "low": 579.5, "close": 597.900024, "volume": 53824}, "trend_line": 550.276667, "activity_lines": {"activity_5": 591.27334, "activity_10": 596.656361, "activity_20": 578.442379, "activity_30": 563.921719}, "trend_signal": 1, "fair_value": 606.380129, "relative_strength": -7.095168, "rate_of_change": 0.3519673082137327, "market_dynamics": 0.614861, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.700012, "high": 617.299988, "low": 591.0, "close": 608.5, "volume": 60223}, "trend_line": 552.713333, "activity_lines": {"activity_5": 597.720007, "activity_10": 598.334544, "activity_20": 583.205713, "activity_30": 567.678063}, "trend_signal": 1, "fair_value": 604.664103, "relative_strength": -4.916032, "rate_of_change": 0.4428074359911138, "market_dynamics": 0.561295, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 623.400024, "high": 635.0, "low": 610.0, "close": 625.799988, "volume": 60614}, "trend_line": 554.693332, "activity_lines": {"activity_5": 608.406669, "activity_10": 602.701816, "activity_20": 589.154283, "activity_30": 572.393331}, "trend_signal": 1, "fair_value": 603.11218, "relative_strength": -3.482604, "rate_of_change": 0.35823253787873083, "market_dynamics": 0.572048, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 627.900024, "high": 649.0, "low": 611.799988, "close": 620.0, "volume": 50945}, "trend_line": 557.133332, "activity_lines": {"activity_5": 614.313334, "activity_10": 605.474544, "activity_20": 594.03714, "activity_30": 576.606665}, "trend_signal": 1, "fair_value": 601.513462, "relative_strength": -3.596682, "rate_of_change": 0.43988269900456284, "market_dynamics": 0.596157, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 611.5, "high": 624.900024, "low": 584.5, "close": 607.900024, "volume": 38869}, "trend_line": 559.416666, "activity_lines": {"activity_5": 614.120007, "activity_10": 606.292731, "activity_20": 597.170952, "activity_30": 579.881935}, "trend_signal": 1, "fair_value": 600.041667, "relative_strength": -3.542795, "rate_of_change": 0.4098361862147512, "market_dynamics": 0.579493, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.700012, "high": 610.0, "low": 580.299988, "close": 592.200012, "volume": 25964}, "trend_line": 561.416666, "activity_lines": {"activity_5": 607.513342, "activity_10": 604.614552, "activity_20": 598.255239, "activity_30": 581.99699}, "trend_signal": 1, "fair_value": 598.408334, "relative_strength": -5.192413, "rate_of_change": 0.3575152693073324, "market_dynamics": 0.321276, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 575.099976, "high": 597.900024, "low": 523.900024, "close": 585.299988, "volume": 79822}, "trend_line": 563.376665, "activity_lines": {"activity_5": 598.98667, "activity_10": 601.938186, "activity_20": 598.144286, "activity_30": 583.537849}, "trend_signal": 1, "fair_value": 596.692308, "relative_strength": -4.645876, "rate_of_change": 0.3491166398683361, "market_dynamics": 0.087197, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 585.299988, "high": 605.0, "low": 588.200012, "close": 605.0, "volume": 24171}, "trend_line": 566.006666, "activity_lines": {"activity_5": 598.573336, "activity_10": 602.849094, "activity_20": 599.722857, "activity_30": 586.223226}, "trend_signal": 1, "fair_value": 595.046154, "relative_strength": -3.945061, "rate_of_change": 0.46682817436181756, "market_dynamics": -0.299464, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 594.799988, "high": 599.900024, "low": 565.0, "close": 581.200012, "volume": 121457}, "trend_line": 567.896666, "activity_lines": {"activity_5": 591.613338, "activity_10": 599.03455, "activity_20": 598.843811, "activity_30": 587.203441}, "trend_signal": 1, "fair_value": 593.322437, "relative_strength": -7.871423, "rate_of_change": 0.33391832879932665, "market_dynamics": -0.490189, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 580.700012, "high": 593.0, "low": 565.5, "close": 583.0, "volume": 4554}, "trend_line": 569.856666, "activity_lines": {"activity_5": 587.840002, "activity_10": 595.689095, "activity_20": 597.996192, "activity_30": 588.17785}, "trend_signal": 1, "fair_value": 591.655129, "relative_strength": -7.679017, "rate_of_change": 0.34513321125925334, "market_dynamics": -0.567322, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.700012, "high": 582.900024, "low": 556.200012, "close": 574.599976, "volume": 31748}, "trend_line": 571.773333, "activity_lines": {"activity_5": 582.92666, "activity_10": 590.947271, "activity_20": 595.967618, "activity_30": 588.48387}, "trend_signal": 1, "fair_value": 589.987821, "relative_strength": -12.689724, "rate_of_change": 0.3363419460289267, "market_dynamics": -0.726983, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.0, "high": 583.0, "low": 565.5, "close": 580.799988, "volume": 14093}, "trend_line": 574.086666, "activity_lines": {"activity_5": 581.253325, "activity_10": 587.75636, "activity_20": 594.252379, "activity_30": 589.066235}, "trend_signal": 1, "fair_value": 588.375, "relative_strength": -11.259255, "rate_of_change": 0.4045891731015824, "market_dynamics": -0.756842, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.5, "high": 599.900024, "low": 567.0, "close": 567.0, "volume": 7827}, "trend_line": 575.719999, "activity_lines": {"activity_5": 575.279993, "activity_10": 582.559997, "activity_20": 591.235236, "activity_30": 588.609031}, "trend_signal": 0, "fair_value": 586.989744, "relative_strength": -11.887733, "rate_of_change": 0.28450983043734257, "market_dynamics": -0.937009, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.0, "high": 567.0, "low": 550.0, "close": 552.599976, "volume": 45252}, "trend_line": 577.649998, "activity_lines": {"activity_5": 567.039986, "activity_10": 575.814538, "activity_20": 586.985234, "activity_30": 587.117416}, "trend_signal": 0, "fair_value": 585.378846, "relative_strength": -16.975846, "rate_of_change": 0.33523223152787374, "market_dynamics": -0.990648, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.599976, "high": 580.0, "low": 552.599976, "close": 580.0, "volume": 26529}, "trend_line": 580.599998, "activity_lines": {"activity_5": 569.83999, "activity_10": 575.276356, "activity_20": 585.729997, "activity_30": 587.269029}, "trend_signal": 0, "fair_value": 583.735898, "relative_strength": -13.443398, "rate_of_change": 0.5106898658727331, "market_dynamics": -0.958386, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.0, "high": 581.0, "low": 580.0, "close": 581.0, "volume": 2918}, "trend_line": 583.993331, "activity_lines": {"activity_5": 573.173328, "activity_10": 575.427266, "activity_20": 584.796664, "activity_30": 587.294836}, "trend_signal": 0, "fair_value": 582.336539, "relative_strength": -11.606382, "rate_of_change": 0.5844528094538478, "market_dynamics": -0.967304, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 575.099976, "high": 575.099976, "low": 548.700012, "close": 565.299988, "volume": 10499}, "trend_line": 584.633331, "activity_lines": {"activity_5": 570.846659, "activity_10": 572.927265, "activity_20": 582.488568, "activity_30": 586.088814}, "trend_signal": 0, "fair_value": 580.749359, "relative_strength": -17.747649, "rate_of_change": 0.10959029256448587, "market_dynamics": -1.008002, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 549.799988, "high": 558.0, "low": 541.200012, "close": 547.200012, "volume": 53073}, "trend_line": 584.043331, "activity_lines": {"activity_5": 563.519999, "activity_10": 567.499996, "activity_20": 578.553331, "activity_30": 583.673761}, "trend_signal": 0, "fair_value": 579.141667, "relative_strength": -21.794778, "rate_of_change": -0.10091795467611336, "market_dynamics": -1.035534, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.0, "high": 557.0, "low": 550.0, "close": 550.0, "volume": 17434}, "trend_line": 583.983331, "activity_lines": {"activity_5": 558.446667, "activity_10": 563.632724, "activity_20": 575.055712, "activity_30": 581.477417}, "trend_signal": 0, "fair_value": 577.301282, "relative_strength": -24.03177, "rate_of_change": -0.010273210362185514, "market_dynamics": -1.207216, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 552.799988, "high": 573.0, "low": 552.799988, "close": 557.400024, "volume": 250155}, "trend_line": 585.796665, "activity_lines": {"activity_5": 556.013342, "activity_10": 561.678184, "activity_20": 572.448571, "activity_30": 579.762365}, "trend_signal": 0, "fair_value": 575.69936, "relative_strength": -23.176912, "rate_of_change": 0.3105112601236114, "market_dynamics": -1.134492, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.700012, "high": 620.099976, "low": 532.0, "close": 582.099976, "volume": 238512}, "trend_line": 587.986664, "activity_lines": {"activity_5": 563.319999, "activity_10": 564.679998, "activity_20": 572.349997, "activity_30": 579.523869}, "trend_signal": 0, "fair_value": 574.144231, "relative_strength": -17.978133, "rate_of_change": 0.3738496872460101, "market_dynamics": -0.740549, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.0, "high": 659.0, "low": 615.900024, "close": 652.299988, "volume": 208391}, "trend_line": 590.283329, "activity_lines": {"activity_5": 593.953329, "activity_10": 580.309088, "activity_20": 579.012377, "activity_30": 583.673115}, "trend_signal": 0, "fair_value": 573.003206, "relative_strength": -8.528185, "rate_of_change": 0.3905981445864836, "market_dynamics": -0.101745, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.0, "high": 678.599976, "low": 643.0, "close": 670.400024, "volume": 147332}, "trend_line": 592.759998, "activity_lines": {"activity_5": 624.820003, "activity_10": 597.929093, "activity_20": 587.189999, "activity_30": 588.841934}, "trend_signal": 0, "fair_value": 572.044231, "relative_strength": -4.973202, "rate_of_change": 0.419572920040914, "market_dynamics": 0.628452, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.400024, "high": 685.900024, "low": 612.799988, "close": 672.900024, "volume": 111057}, "trend_line": 594.073332, "activity_lines": {"activity_5": 648.306677, "activity_10": 614.123643, "activity_20": 595.393335, "activity_30": 594.012259}, "trend_signal": 0, "fair_value": 571.076283, "relative_strength": -1.743497, "rate_of_change": 0.2215625218353642, "market_dynamics": 1.118319, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 700.0, "high": 752.599976, "low": 680.0, "close": 740.299988, "volume": 347313}, "trend_line": 597.829999, "activity_lines": {"activity_5": 686.066671, "activity_10": 640.385458, "activity_20": 609.76381, "activity_30": 603.446237}, "trend_signal": 1, "fair_value": 570.361539, "relative_strength": 7.182271, "rate_of_change": 0.6323574544834126, "market_dynamics": 1.464069, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 779.900024, "high": 819.0, "low": 767.5, "close": 811.400024, "volume": 216719}, "trend_line": 604.666667, "activity_lines": {"activity_5": 735.333345, "activity_10": 676.660007, "activity_20": 630.275241, "activity_30": 617.224948}, "trend_signal": 1, "fair_value": 570.319231, "relative_strength": 16.203599, "rate_of_change": 1.1435806184761093, "market_dynamics": 1.55201, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 827.200012, "high": 849.799988, "low": 800.0, "close": 838.700012, "volume": 136180}, "trend_line": 613.103335, "activity_lines": {"activity_5": 778.413346, "activity_10": 713.7091, "activity_20": 652.342861, "activity_30": 632.323873}, "trend_signal": 1, "fair_value": 570.522437, "relative_strength": 17.095727, "rate_of_change": 1.3952593156586313, "market_dynamics": 1.553588, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 839.900024, "high": 849.900024, "low": 771.200012, "close": 847.900024, "volume": 141076}, "trend_line": 621.930003, "activity_lines": {"activity_5": 812.133349, "activity_10": 747.460012, "activity_20": 674.080006, "activity_30": 647.472047}, "trend_signal": 1, "fair_value": 570.814103, "relative_strength": 19.132275, "rate_of_change": 1.4396705247085373, "market_dynamics": 1.570978, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 849.799988, "high": 857.200012, "low": 810.099976, "close": 844.099976, "volume": 27175}, "trend_line": 630.433335, "activity_lines": {"activity_5": 832.753337, "activity_10": 775.052733, "activity_20": 694.298575, "activity_30": 661.805594}, "trend_signal": 1, "fair_value": 571.201924, "relative_strength": 16.686431, "rate_of_change": 1.3672490407252471, "market_dynamics": 1.444802, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 848.400024, "high": 863.900024, "low": 795.200012, "close": 846.5, "volume": 50782}, "trend_line": 638.976668, "activity_lines": {"activity_5": 842.760002, "activity_10": 797.73455, "activity_20": 713.493813, "activity_30": 675.745378}, "trend_signal": 1, "fair_value": 571.629488, "relative_strength": 19.614191, "rate_of_change": 1.3551524841242668, "market_dynamics": 1.294461, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 845.099976, "high": 862.900024, "low": 841.799988, "close": 860.5, "volume": 775}, "trend_line": 647.730001, "activity_lines": {"activity_5": 850.353333, "activity_10": 817.705459, "activity_20": 732.767623, "activity_30": 690.037206}, "trend_signal": 1, "fair_value": 572.273078, "relative_strength": 20.742892, "rate_of_change": 1.3698986893211564, "market_dynamics": 1.1937, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.5, "high": 864.900024, "low": 859.0, "close": 862.900024, "volume": 3886}, "trend_line": 656.210002, "activity_lines": {"activity_5": 855.47334, "activity_10": 833.050917, "activity_20": 750.908577, "activity_30": 703.919143}, "trend_signal": 1, "fair_value": 573.191027, "relative_strength": 14.664997, "rate_of_change": 1.309187622451969, "market_dynamics": 1.097043, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.599976, "high": 880.0, "low": 869.599976, "close": 877.200012, "volume": 2366}, "trend_line": 664.590002, "activity_lines": {"activity_5": 863.746675, "activity_10": 847.167281, "activity_20": 769.068102, "activity_30": 718.176563}, "trend_signal": 1, "fair_value": 574.007694, "relative_strength": 13.670012, "rate_of_change": 1.2770302150926365, "market_dynamics": 1.087755, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 879.900024, "high": 900.0, "low": 858.5, "close": 879.099976, "volume": 12415}, "trend_line": 673.226668, "activity_lines": {"activity_5": 870.7, "activity_10": 857.869093, "activity_20": 785.931432, "activity_30": 732.015916}, "trend_signal": 1, "fair_value": 574.643591, "relative_strength": 15.880247, "rate_of_change": 1.299547988084237, "market_dynamics": 1.103504, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 879.200012, "high": 878.700012, "low": 807.700012, "close": 824.900024, "volume": 7534}, "trend_line": 680.460002, "activity_lines": {"activity_5": 857.253341, "activity_10": 854.967278, "activity_20": 796.078101, "activity_30": 741.801294}, "trend_signal": 1, "fair_value": 575.251283, "relative_strength": 8.981711, "rate_of_change": 1.0744277289978081, "market_dynamics": 0.896682, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.900024, "high": 845.0, "low": 773.700012, "close": 819.700012, "volume": 31056}, "trend_line": 688.043335, "activity_lines": {"activity_5": 843.513342, "activity_10": 849.581825, "activity_20": 804.56334, "activity_30": 750.784521}, "trend_signal": 1, "fair_value": 576.012181, "relative_strength": 5.612891, "rate_of_change": 1.1144421388047911, "market_dynamics": 0.621317, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 816.200012, "high": 849.099976, "low": 761.0, "close": 806.799988, "volume": 52058}, "trend_line": 695.426668, "activity_lines": {"activity_5": 828.193335, "activity_10": 841.700003, "activity_20": 810.683338, "activity_30": 758.44624}, "trend_signal": 1, "fair_value": 576.781412, "relative_strength": 1.82612, "rate_of_change": 1.0730912755662394, "market_dynamics": 0.274926, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 830.700012, "high": 849.799988, "low": 801.799988, "close": 847.299988, "volume": 56388}, "trend_line": 703.503335, "activity_lines": {"activity_5": 830.11333, "activity_10": 841.761819, "activity_20": 819.510479, "activity_30": 768.244519}, "trend_signal": 1, "fair_value": 578.107053, "relative_strength": 3.579828, "rate_of_change": 1.1613973653365912, "market_dynamics": -0.052775, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 849.5, "high": 869.0, "low": 800.0, "close": 846.400024, "volume": 11083}, "trend_line": 712.343335, "activity_lines": {"activity_5": 833.726672, "activity_10": 841.670914, "activity_20": 826.822862, "activity_30": 777.46366}, "trend_signal": 1, "fair_value": 579.457053, "relative_strength": 5.688782, "rate_of_change": 1.2565683146335094, "market_dynamics": -0.226873, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 846.400024, "high": 880.0, "low": 772.400024, "close": 819.799988, "volume": 14334}, "trend_line": 720.236668, "activity_lines": {"activity_5": 830.653333, "activity_10": 836.70182, "activity_20": 830.19048, "activity_30": 784.396347}, "trend_signal": 1, "fair_value": 580.869232, "relative_strength": 1.485547, "rate_of_change": 1.1080798559026293, "market_dynamics": -0.398018, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.5, "high": 849.900024, "low": 799.599976, "close": 839.400024, "volume": 22316}, "trend_line": 729.063336, "activity_lines": {"activity_5": 834.453341, "activity_10": 835.781824, "activity_20": 834.175243, "activity_30": 792.084306}, "trend_signal": 1, "fair_value": 582.815386, "relative_strength": 0.466976, "rate_of_change": 1.2255232748022264, "market_dynamics": -0.470184, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 841.700012, "high": 852.099976, "low": 800.299988, "close": 824.200012, "volume": 17899}, "trend_line": 737.17667, "activity_lines": {"activity_5": 831.873344, "activity_10": 832.481825, "activity_20": 835.487149, "activity_30": 798.222156}, "trend_signal": 1, "fair_value": 584.955771, "relative_strength": -4.842232, "rate_of_change": 1.112843507467216, "market_dynamics": -0.58123, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 833.099976, "high": 856.700012, "low": 830.0, "close": 853.400024, "volume": 191203}, "trend_line": 746.723338, "activity_lines": {"activity_5": 837.866683, "activity_10": 835.194555, "activity_20": 838.761436, "activity_30": 805.720437}, "trend_signal": 1, "fair_value": 587.188463, "relative_strength": -2.388956, "rate_of_change": 1.2950312168723501, "market_dynamics": -0.485142, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.799988, "high": 870.0, "low": 826.599976, "close": 858.799988, "volume": 20762}, "trend_line": 756.930005, "activity_lines": {"activity_5": 845.253341, "activity_10": 839.321825, "activity_20": 841.678577, "activity_30": 812.951188}, "trend_signal": 1, "fair_value": 589.570515, "relative_strength": -0.127194, "rate_of_change": 1.3668605868590167, "market_dynamics": -0.406953, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 860.0, "high": 937.200012, "low": 817.099976, "close": 928.599976, "volume": 117666}, "trend_line": 768.550004, "activity_lines": {"activity_5": 875.079997, "activity_10": 856.509092, "activity_20": 850.358098, "activity_30": 824.02667}, "trend_signal": 1, "fair_value": 592.190386, "relative_strength": 5.266916, "rate_of_change": 1.5351484183798332, "market_dynamics": -0.171152, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 928.599976, "high": 1085.0, "low": 925.599976, "close": 1039.0, "volume": 53903}, "trend_line": 783.816671, "activity_lines": {"activity_5": 934.453329, "activity_10": 891.883637, "activity_20": 868.655241, "activity_30": 841.475057}, "trend_signal": 1, "fair_value": 595.398079, "relative_strength": 12.723383, "rate_of_change": 1.9864246855172871, "market_dynamics": 0.141563, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1039.0, "high": 1089.0, "low": 939.200012, "close": 968.0, "volume": 44521}, "trend_line": 797.240004, "activity_lines": {"activity_5": 956.853329, "activity_10": 910.361819, "activity_20": 879.106669, "activity_30": 853.357853}, "trend_signal": 1, "fair_value": 598.237822, "relative_strength": 2.041949, "rate_of_change": 1.7125602831175246, "market_dynamics": 0.252642, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 968.0, "high": 1000.0, "low": 950.799988, "close": 996.599976, "volume": 55664}, "trend_line": 812.220003, "activity_lines": {"activity_5": 979.199988, "activity_10": 931.109087, "activity_20": 891.66619, "activity_30": 866.219786}, "trend_signal": 1, "fair_value": 601.391668, "relative_strength": 4.591695, "rate_of_change": 1.8789823547289055, "market_dynamics": 0.515122, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 996.599976, "high": 1050.0, "low": 950.0, "close": 1050.0, "volume": 78444}, "trend_line": 828.88667, "activity_lines": {"activity_5": 1009.799992, "activity_10": 958.850905, "activity_20": 908.603333, "activity_30": 881.560431}, "trend_signal": 1, "fair_value": 604.672437, "relative_strength": 9.523317, "rate_of_change": 2.051989231789452, "market_dynamics": 0.701028, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.0, "high": 1220.0, "low": 1038.0, "close": 1110.0, "volume": 79564}, "trend_line": 847.306669, "activity_lines": {"activity_5": 1047.653329, "activity_10": 993.799996, "activity_20": 930.274285, "activity_30": 899.696775}, "trend_signal": 1, "fair_value": 608.38654, "relative_strength": 14.024761, "rate_of_change": 2.222257838939559, "market_dynamics": 0.86737, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1110.0, "high": 1225.0, "low": 1109.0, "close": 1174.0, "volume": 59189}, "trend_line": 867.03667, "activity_lines": {"activity_5": 1094.746663, "activity_10": 1035.109087, "activity_20": 956.785713, "activity_30": 920.773764}, "trend_signal": 1, "fair_value": 612.722437, "relative_strength": 16.748067, "rate_of_change": 2.3285549048357486, "market_dynamics": 1.09045, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.0, "high": 1237.0, "low": 1082.0, "close": 1206.0, "volume": 73111}, "trend_line": 885.493337, "activity_lines": {"activity_5": 1143.506665, "activity_10": 1076.152723, "activity_20": 984.851904, "activity_30": 942.642366}, "trend_signal": 1, "fair_value": 617.319873, "relative_strength": 17.704735, "rate_of_change": 2.128706620909129, "market_dynamics": 1.255045, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1206.0, "high": 1320.0, "low": 1057.0, "close": 1169.0, "volume": 106120}, "trend_line": 902.113336, "activity_lines": {"activity_5": 1164.066667, "activity_10": 1103.527269, "activity_20": 1007.760475, "activity_30": 960.933119}, "trend_signal": 1, "fair_value": 621.869873, "relative_strength": 16.58062, "rate_of_change": 1.8769197130616022, "market_dynamics": 1.297835, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1034.0, "close": 1086.0, "volume": 79078}, "trend_line": 915.883335, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1110.072725, "activity_20": 1021.374761, "activity_30": 972.796774}, "trend_signal": 1, "fair_value": 626.187181, "relative_strength": 2.606163, "rate_of_change": 1.5264156343211386, "market_dynamics": 1.146437, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.0, "high": 1085.0, "low": 986.099976, "close": 1027.0, "volume": 35794}, "trend_line": 925.440002, "activity_lines": {"activity_5": 1104.8, "activity_10": 1101.759999, "activity_20": 1028.384761, "activity_30": 979.965592}, "trend_signal": 1, "fair_value": 630.021796, "relative_strength": 1.21892, "rate_of_change": 1.0434371534885567, "market_dynamics": 0.826786, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1027.0, "high": 1111.0, "low": 955.299988, "close": 1017.0, "volume": 38473}, "trend_line": 932.293335, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1089.839999, "activity_20": 1033.479999, "activity_30": 985.872688}, "trend_signal": 1, "fair_value": 633.733976, "relative_strength": -2.840238, "rate_of_change": 0.7405486023068956, "market_dynamics": 0.443733, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1017.0, "high": 1038.0, "low": 965.0, "close": 1008.0, "volume": 22921}, "trend_line": 937.936668, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1076.683636, "activity_20": 1036.77857, "activity_30": 990.756989}, "trend_signal": 1, "fair_value": 637.439745, "relative_strength": 1.329166, "rate_of_change": 0.6053173167863629, "market_dynamics": -0.015805, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1008.0, "high": 1050.0, "low": 949.0, "close": 1019.0, "volume": 56835}, "trend_line": 943.64, "activity_lines": {"activity_5": 1021.2, "activity_10": 1064.8, "activity_20": 1040.166666, "activity_30": 995.986882}, "trend_signal": 1, "fair_value": 641.135899, "relative_strength": 0.243205, "rate_of_change": 0.6080721859570087, "market_dynamics": -0.318318, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 937.5, "close": 1002.0, "volume": 12941}, "trend_line": 948.903335, "activity_lines": {"activity_5": 1011.4, "activity_10": 1049.418182, "activity_20": 1041.118094, "activity_30": 999.752043}, "trend_signal": 1, "fair_value": 644.558976, "relative_strength": -6.93975, "rate_of_change": 0.5577693823915884, "market_dynamics": -0.564027, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1134.0, "low": 921.900024, "close": 1014.0, "volume": 38561}, "trend_line": 954.486668, "activity_lines": {"activity_5": 1011.2, "activity_10": 1037.090909, "activity_20": 1042.471427, "activity_30": 1003.951828}, "trend_signal": 1, "fair_value": 648.012822, "relative_strength": -4.940103, "rate_of_change": 0.5883985010970627, "market_dynamics": -0.756093, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 967.700012, "close": 1002.0, "volume": 11887}, "trend_line": 959.203335, "activity_lines": {"activity_5": 1007.866667, "activity_10": 1024.327273, "activity_20": 1041.757142, "activity_30": 1007.017204}, "trend_signal": 1, "fair_value": 651.348719, "relative_strength": -5.104244, "rate_of_change": 0.4941574521814095, "market_dynamics": -0.860494, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.0, "high": 1069.0, "low": 978.0, "close": 1047.0, "volume": 44705}, "trend_line": 965.34, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1022.872727, "activity_20": 1044.554285, "activity_30": 1012.681505}, "trend_signal": 1, "fair_value": 654.85513, "relative_strength": -2.284155, "rate_of_change": 0.6397668540216234, "market_dynamics": -0.885682, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1091.0, "low": 997.0, "close": 1045.0, "volume": 97230}, "trend_line": 970.933333, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1023.945455, "activity_20": 1046.099999, "activity_30": 1017.82086}, "trend_signal": 1, "fair_value": 658.172437, "relative_strength": -4.504469, "rate_of_change": 0.5794158534816661, "market_dynamics": -0.714955, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 889.900024, "close": 935.200012, "volume": 108201}, "trend_line": 972.803335, "activity_lines": {"activity_5": 1001.000004, "activity_10": 1007.309093, "activity_20": 1036.276191, "activity_30": 1015.515484}, "trend_signal": 1, "fair_value": 660.710899, "relative_strength": -11.94317, "rate_of_change": 0.1925983933646657, "market_dynamics": -0.646371, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 935.200012, "high": 1002.0, "low": 891.0, "close": 950.099976, "volume": 88821}, "trend_line": 976.976666, "activity_lines": {"activity_5": 981.486662, "activity_10": 996.123634, "activity_20": 1027.507618, "activity_30": 1014.050751}, "trend_signal": 1, "fair_value": 663.283976, "relative_strength": -10.710062, "rate_of_change": 0.42900048240480954, "market_dynamics": -0.608588, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 949.599976, "high": 1118.0, "low": 949.599976, "close": 1100.0, "volume": 91370}, "trend_line": 986.319999, "activity_lines": {"activity_5": 1016.199996, "activity_10": 1013.590907, "activity_20": 1032.912856, "activity_30": 1021.987741}, "trend_signal": 1, "fair_value": 666.785899, "relative_strength": 1.585448, "rate_of_change": 0.9563517047192229, "market_dynamics": -0.483406, "expectation": {"probability": 53.1021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad27c43a-44e8-4e61-bdff-33af45e2b71e/", "share_image": "https://sharemaestro.com/terminal/ad27c43a-44e8-4e61-bdff-33af45e2b71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}