{"ticker": {"uuid": "ad27dc37-f4b2-4c71-adfb-34423e74282e", "symbol": "EVLV", "name": "Evolv Technologies Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVLV rose 26.22%, moving from 5.11 to 6.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "26.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.555, "low": 6.25, "close": 6.45, "volume": 9586379}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.438364, "activity_20": 6.132905, "activity_30": 6.15028}, "trend_signal": 0, "fair_value": 4.978494, "relative_strength": -20.667938, "rate_of_change": -0.6858418477408792, "market_dynamics": 0.731236, "expectation": {"probability": 53.2206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.94, "high": 6.33, "low": 5.63, "close": 6.15, "volume": 7393163}, "trend_line": 3.4905, "activity_lines": {"activity_5": 5.84, "activity_10": 5.126545, "activity_20": 4.235881, "activity_30": 3.843645}, "trend_signal": 1, "fair_value": 5.763201, "relative_strength": 65.630274, "rate_of_change": 2.7373068432671075, "market_dynamics": 1.702716, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.0, "close": 6.13, "volume": 9495878}, "trend_line": 3.570167, "activity_lines": {"activity_5": 5.986, "activity_10": 5.422909, "activity_20": 4.466905, "activity_30": 4.013935}, "trend_signal": 1, "fair_value": 5.765785, "relative_strength": 57.74623, "rate_of_change": 2.282395072339211, "market_dynamics": 1.673649, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.92, "close": 5.94, "volume": 8478896}, "trend_line": 3.6385, "activity_lines": {"activity_5": 6.01, "activity_10": 5.625818, "activity_20": 4.664929, "activity_30": 4.166828}, "trend_signal": 1, "fair_value": 5.767003, "relative_strength": 53.416817, "rate_of_change": 1.9140001013958166, "market_dynamics": 1.608195, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.91, "high": 6.15, "low": 5.41, "close": 6.0, "volume": 6702077}, "trend_line": 3.7225, "activity_lines": {"activity_5": 6.026, "activity_10": 5.787273, "activity_20": 4.855714, "activity_30": 4.319183}, "trend_signal": 1, "fair_value": 5.768621, "relative_strength": 50.169358, "rate_of_change": 2.3086436718427943, "market_dynamics": 1.497313, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.529, "close": 5.66, "volume": 2770527}, "trend_line": 3.7925, "activity_lines": {"activity_5": 5.902, "activity_10": 5.835091, "activity_20": 5.000214, "activity_30": 4.444183}, "trend_signal": 1, "fair_value": 5.767872, "relative_strength": 41.345415, "rate_of_change": 1.8804566823371345, "market_dynamics": 1.27472, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.63, "high": 6.15, "low": 5.61, "close": 5.99, "volume": 5525163}, "trend_line": 3.8965, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.905455, "activity_20": 5.162714, "activity_30": 4.585957}, "trend_signal": 1, "fair_value": 5.769393, "relative_strength": 42.765113, "rate_of_change": 2.742254449571525, "market_dynamics": 1.104524, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.98, "low": 5.9, "close": 6.07, "volume": 10001861}, "trend_line": 4.0255, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.951273, "activity_20": 5.317548, "activity_30": 4.726183}, "trend_signal": 1, "fair_value": 5.771438, "relative_strength": 44.154578, "rate_of_change": 3.3106634158860517, "market_dynamics": 0.997568, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.79, "close": 6.13, "volume": 3742745}, "trend_line": 4.1435, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.993091, "activity_20": 5.464048, "activity_30": 4.861957}, "trend_signal": 1, "fair_value": 5.773861, "relative_strength": 40.812542, "rate_of_change": 2.9313128803875377, "market_dynamics": 0.793573, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.13, "high": 6.815, "low": 6.13, "close": 6.31, "volume": 5046683}, "trend_line": 4.270167, "activity_lines": {"activity_5": 6.128, "activity_10": 6.056545, "activity_20": 5.610429, "activity_30": 5.001731}, "trend_signal": 1, "fair_value": 5.777459, "relative_strength": 47.698323, "rate_of_change": 3.057004947508131, "market_dynamics": 0.721605, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.41, "high": 7.78, "low": 5.805, "close": 7.65, "volume": 14733959}, "trend_line": 4.426833, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.350727, "activity_20": 5.866762, "activity_30": 5.219785}, "trend_signal": 1, "fair_value": 5.789943, "relative_strength": 78.776223, "rate_of_change": 3.6688494852777516, "market_dynamics": 0.802243, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.3, "low": 6.28, "close": 6.72, "volume": 11577457}, "trend_line": 4.556167, "activity_lines": {"activity_5": 6.764, "activity_10": 6.444727, "activity_20": 6.011524, "activity_30": 5.367731}, "trend_signal": 1, "fair_value": 5.796102, "relative_strength": 58.206557, "rate_of_change": 2.921592027528485, "market_dynamics": 0.606379, "expectation": {"probability": 63.9464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.1, "close": 6.24, "volume": 5457872}, "trend_line": 4.664167, "activity_lines": {"activity_5": 6.652, "activity_10": 6.441091, "activity_20": 6.093429, "activity_30": 5.476366}, "trend_signal": 1, "fair_value": 5.799022, "relative_strength": 42.618064, "rate_of_change": 2.3704135515664735, "market_dynamics": 0.362818, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.29, "high": 7.09, "low": 6.16, "close": 6.94, "volume": 5351241}, "trend_line": 4.788167, "activity_lines": {"activity_5": 6.762, "activity_10": 6.562727, "activity_20": 6.226048, "activity_30": 5.623194}, "trend_signal": 1, "fair_value": 5.80648, "relative_strength": 50.237166, "rate_of_change": 2.6585668995128104, "market_dynamics": 0.226327, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.44, "close": 6.81, "volume": 2719548}, "trend_line": 4.9125, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.642545, "activity_20": 6.32781, "activity_30": 5.753634}, "trend_signal": 1, "fair_value": 5.812996, "relative_strength": 46.926008, "rate_of_change": 2.5966721712087324, "market_dynamics": -0.180997, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81, "high": 7.0399, "low": 5.65, "close": 5.72, "volume": 6826257}, "trend_line": 5.0085, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.509455, "activity_20": 6.308333, "activity_30": 5.805731}, "trend_signal": 1, "fair_value": 5.812396, "relative_strength": 22.57924, "rate_of_change": 1.9541984732824444, "market_dynamics": -0.444436, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.68, "high": 5.72, "low": 4.74, "close": 4.8, "volume": 8321992}, "trend_line": 5.075833, "activity_lines": {"activity_5": 5.828667, "activity_10": 6.208, "activity_20": 6.191143, "activity_30": 5.79228}, "trend_signal": 1, "fair_value": 5.805906, "relative_strength": 5.487133, "rate_of_change": 1.3443745632424984, "market_dynamics": -0.583162, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.615, "close": 4.86, "volume": 5898399}, "trend_line": 5.133833, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.939091, "activity_20": 6.075095, "activity_30": 5.778355}, "trend_signal": 1, "fair_value": 5.773471, "relative_strength": 5.805546, "rate_of_change": 1.1426695874352018, "market_dynamics": -0.84045, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.4, "close": 4.7, "volume": 4188898}, "trend_line": 5.207, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.663091, "activity_20": 5.945667, "activity_30": 5.750366}, "trend_signal": 0, "fair_value": 5.74174, "relative_strength": -0.195647, "rate_of_change": 1.4251924439302905, "market_dynamics": -1.086689, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.67, "high": 4.8189, "low": 3.6, "close": 3.77, "volume": 10740322}, "trend_line": 5.246, "activity_lines": {"activity_5": 4.503333, "activity_10": 5.244, "activity_20": 5.731571, "activity_30": 5.657656}, "trend_signal": 0, "fair_value": 5.704112, "relative_strength": -20.228546, "rate_of_change": 0.7489917418859342, "market_dynamics": -1.163191, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.545, "close": 3.81, "volume": 5781181}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.878364, "activity_20": 5.53, "activity_30": 5.565011}, "trend_signal": 0, "fair_value": 5.666355, "relative_strength": -17.08438, "rate_of_change": 0.6290507052992655, "market_dynamics": -1.255329, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.735, "close": 3.85, "volume": 6822411}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.589818, "activity_20": 5.342381, "activity_30": 5.472817}, "trend_signal": 0, "fair_value": 5.629368, "relative_strength": -14.057569, "rate_of_change": 0.46093957188862256, "market_dynamics": -1.274901, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.96, "high": 4.56, "low": 3.87, "close": 4.52, "volume": 3569639}, "trend_line": 5.357667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.475273, "activity_20": 5.229524, "activity_30": 5.42228}, "trend_signal": 0, "fair_value": 5.595971, "relative_strength": -5.53098, "rate_of_change": 1.0245255200833114, "market_dynamics": -1.240963, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.57, "close": 3.6, "volume": 6343596}, "trend_line": 5.375667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.224727, "activity_20": 5.036714, "activity_30": 5.308882}, "trend_signal": 0, "fair_value": 5.556547, "relative_strength": -26.640653, "rate_of_change": 0.3359671289760971, "market_dynamics": -1.295425, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 4.27, "low": 3.275, "close": 4.21, "volume": 8211189}, "trend_line": 5.411, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.145818, "activity_20": 4.913143, "activity_30": 5.233677}, "trend_signal": 0, "fair_value": 5.520618, "relative_strength": -15.620721, "rate_of_change": 0.6572765760974334, "market_dynamics": -1.187796, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.0, "close": 4.0, "volume": 2583707}, "trend_line": 5.424333, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.076, "activity_20": 4.778095, "activity_30": 5.142645}, "trend_signal": 0, "fair_value": 5.482862, "relative_strength": -20.142147, "rate_of_change": 0.2464054703382048, "market_dynamics": -1.197768, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.01, "high": 4.29, "low": 3.9, "close": 4.28, "volume": 4025008}, "trend_line": 5.439, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.088364, "activity_20": 4.677619, "activity_30": 5.068817}, "trend_signal": 0, "fair_value": 5.446259, "relative_strength": -14.518423, "rate_of_change": 0.2703926915991368, "market_dynamics": -1.130071, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.5191, "low": 4.2, "close": 4.45, "volume": 4414597}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.141091, "activity_20": 4.601476, "activity_30": 5.005011}, "trend_signal": 0, "fair_value": 5.410656, "relative_strength": -11.447966, "rate_of_change": -0.4902923331494719, "market_dynamics": -1.014914, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.44, "high": 4.99, "low": 4.15, "close": 4.86, "volume": 6386533}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.275818, "activity_20": 4.572095, "activity_30": 4.969376}, "trend_signal": 0, "fair_value": 5.377964, "relative_strength": -6.63519, "rate_of_change": -0.40647905441147547, "market_dynamics": -0.809147, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.87, "high": 5.035, "low": 4.56, "close": 4.87, "volume": 4796159}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.409455, "activity_20": 4.549714, "activity_30": 4.935806}, "trend_signal": 0, "fair_value": 5.344551, "relative_strength": -7.825542, "rate_of_change": -0.45141923513817017, "market_dynamics": -0.484447, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.89, "high": 5.035, "low": 4.68, "close": 4.72, "volume": 3787687}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.495818, "activity_20": 4.519905, "activity_30": 4.894129}, "trend_signal": 0, "fair_value": 5.310641, "relative_strength": -11.188497, "rate_of_change": -0.7578643309727919, "market_dynamics": -0.231414, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.915, "low": 4.2701, "close": 4.29, "volume": 4157097}, "trend_line": 5.263333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.487455, "activity_20": 4.463095, "activity_30": 4.827333}, "trend_signal": 0, "fair_value": 5.272756, "relative_strength": -16.855055, "rate_of_change": -1.1642464424290349, "market_dynamics": -0.03526, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.28, "high": 4.562, "low": 4.23, "close": 4.4, "volume": 3548169}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.491091, "activity_20": 4.428333, "activity_30": 4.771634}, "trend_signal": 0, "fair_value": 5.234936, "relative_strength": -17.411319, "rate_of_change": -1.0956175488041553, "market_dynamics": 0.001883, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36, "high": 4.415, "low": 4.06, "close": 4.4, "volume": 3099732}, "trend_line": 5.154333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.496909, "activity_20": 4.402333, "activity_30": 4.719656}, "trend_signal": 0, "fair_value": 5.196282, "relative_strength": -19.729135, "rate_of_change": -0.9861176291145739, "market_dynamics": 0.046177, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.4, "close": 4.58, "volume": 4057984}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.520909, "activity_20": 4.405571, "activity_30": 4.682602}, "trend_signal": 0, "fair_value": 5.159231, "relative_strength": -17.038686, "rate_of_change": -0.9183147460592878, "market_dynamics": 0.11447, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.2602, "close": 4.46, "volume": 3530312}, "trend_line": 5.067, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.516364, "activity_20": 4.408, "activity_30": 4.64086}, "trend_signal": 0, "fair_value": 5.121154, "relative_strength": -20.168802, "rate_of_change": -0.783238691991385, "market_dynamics": 0.173083, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4, "high": 5.165, "low": 4.34, "close": 5.07, "volume": 4731368}, "trend_line": 5.036333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.614364, "activity_20": 4.474524, "activity_30": 4.641054}, "trend_signal": 0, "fair_value": 5.08609, "relative_strength": -11.084097, "rate_of_change": -0.6052299190842751, "market_dynamics": 0.333894, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.23, "high": 5.73, "low": 5.115, "close": 5.23, "volume": 9857900}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.727091, "activity_20": 4.555, "activity_30": 4.653548}, "trend_signal": 0, "fair_value": 5.051026, "relative_strength": -7.26012, "rate_of_change": -0.5559600606234651, "market_dynamics": 0.624131, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.17, "close": 4.31, "volume": 7955419}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.658364, "activity_20": 4.546095, "activity_30": 4.608495}, "trend_signal": 0, "fair_value": 5.012885, "relative_strength": -24.691013, "rate_of_change": -1.2113012453445153, "market_dynamics": 0.642331, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.31, "high": 4.83, "low": 3.94, "close": 3.97, "volume": 10644880}, "trend_line": 4.869667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.537818, "activity_20": 4.506667, "activity_30": 4.545419}, "trend_signal": 0, "fair_value": 4.974038, "relative_strength": -31.849013, "rate_of_change": -1.5765006011924467, "market_dynamics": 0.618647, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.5, "close": 3.88, "volume": 11945509}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.417273, "activity_20": 4.457714, "activity_30": 4.48157}, "trend_signal": 0, "fair_value": 4.932372, "relative_strength": -32.403798, "rate_of_change": -2.580607667834371, "market_dynamics": 0.422561, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.5, "close": 3.55, "volume": 5322451}, "trend_line": 4.638333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.252, "activity_20": 4.377, "activity_30": 4.404538}, "trend_signal": 0, "fair_value": 4.887692, "relative_strength": -37.389942, "rate_of_change": -2.227381956155133, "market_dynamics": -0.152115, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.34, "close": 3.54, "volume": 4981676}, "trend_line": 4.548333, "activity_lines": {"activity_5": 3.719333, "activity_10": 4.098364, "activity_20": 4.296762, "activity_30": 4.333677}, "trend_signal": 0, "fair_value": 4.845769, "relative_strength": -39.281345, "rate_of_change": -1.9403522774238042, "market_dynamics": -0.551542, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.52, "high": 4.81, "low": 3.51, "close": 4.45, "volume": 11514308}, "trend_line": 4.465333, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.125818, "activity_20": 4.307857, "activity_30": 4.327333}, "trend_signal": 0, "fair_value": 4.810128, "relative_strength": -23.292096, "rate_of_change": -1.8248443990358705, "market_dynamics": -0.548448, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 5.28, "low": 4.43, "close": 4.63, "volume": 17181853}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.185091, "activity_20": 4.332048, "activity_30": 4.337957}, "trend_signal": 0, "fair_value": 4.775192, "relative_strength": -19.709108, "rate_of_change": -1.6273366398429836, "market_dynamics": -0.395016, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.03, "close": 4.05, "volume": 5565410}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.138, "activity_20": 4.299, "activity_30": 4.315849}, "trend_signal": 0, "fair_value": 4.737308, "relative_strength": -29.370126, "rate_of_change": -1.2672711134260934, "market_dynamics": -0.251398, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.78, "close": 3.83, "volume": 4783116}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.058364, "activity_20": 4.244762, "activity_30": 4.28314}, "trend_signal": 0, "fair_value": 4.697885, "relative_strength": -29.321129, "rate_of_change": -0.7455153331796057, "market_dynamics": -0.12137, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.825, "high": 4.24, "low": 3.76, "close": 4.125, "volume": 4716890}, "trend_line": 4.280167, "activity_lines": {"activity_5": 4.120333, "activity_10": 4.054909, "activity_20": 4.220762, "activity_30": 4.271548}, "trend_signal": 0, "fair_value": 4.660353, "relative_strength": -26.585098, "rate_of_change": -0.5691497158781534, "market_dynamics": -0.24915, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.13, "high": 4.145, "low": 3.75, "close": 3.88, "volume": 5095304}, "trend_line": 4.252833, "activity_lines": {"activity_5": 4.008, "activity_10": 4.027, "activity_20": 4.174976, "activity_30": 4.245731}, "trend_signal": 0, "fair_value": 4.621763, "relative_strength": -31.345784, "rate_of_change": -0.6386199416985306, "market_dynamics": -0.510495, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 4.085, "low": 2.01, "close": 2.36, "volume": 18354133}, "trend_line": 4.205833, "activity_lines": {"activity_5": 3.427, "activity_10": 3.730545, "activity_20": 3.989095, "activity_30": 4.123613}, "trend_signal": 0, "fair_value": 4.573429, "relative_strength": -58.18612, "rate_of_change": -1.1051456758353717, "market_dynamics": -0.616229, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.93, "low": 2.26, "close": 2.69, "volume": 12262915}, "trend_line": 4.1685, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.523364, "activity_20": 3.846595, "activity_30": 4.025817}, "trend_signal": 0, "fair_value": 4.526763, "relative_strength": -52.608943, "rate_of_change": -0.8876481781373697, "market_dynamics": -0.742197, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.64, "close": 2.83, "volume": 7253261}, "trend_line": 4.1345, "activity_lines": {"activity_5": 2.925, "activity_10": 3.363273, "activity_20": 3.727095, "activity_30": 3.939462}, "trend_signal": 0, "fair_value": 4.480801, "relative_strength": -50.051853, "rate_of_change": -0.8156411179081159, "market_dynamics": -1.003055, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 2.985, "low": 2.675, "close": 2.86, "volume": 4236139}, "trend_line": 4.079167, "activity_lines": {"activity_5": 2.819333, "activity_10": 3.221727, "activity_20": 3.617405, "activity_30": 3.857237}, "trend_signal": 0, "fair_value": 4.434968, "relative_strength": -47.859331, "rate_of_change": -1.3383238602007514, "market_dynamics": -1.200597, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.46, "close": 2.46, "volume": 5908315}, "trend_line": 4.041167, "activity_lines": {"activity_5": 2.664667, "activity_10": 3.019818, "activity_20": 3.476952, "activity_30": 3.752774}, "trend_signal": 0, "fair_value": 4.386058, "relative_strength": -55.483724, "rate_of_change": -0.9315627430796596, "market_dynamics": -1.332596, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.3, "close": 2.34, "volume": 5421967}, "trend_line": 3.978833, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.832273, "activity_20": 3.33431, "activity_30": 3.643022}, "trend_signal": 0, "fair_value": 4.337147, "relative_strength": -58.290561, "rate_of_change": -1.5424752305460252, "market_dynamics": -1.376365, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.14, "close": 2.24, "volume": 4722748}, "trend_line": 3.920167, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.668182, "activity_20": 3.19281, "activity_30": 3.530839}, "trend_signal": 0, "fair_value": 4.287276, "relative_strength": -59.367375, "rate_of_change": -1.4744524336658429, "market_dynamics": -1.339801, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.68, "low": 2.235, "close": 2.55, "volume": 10850228}, "trend_line": 3.8625, "activity_lines": {"activity_5": 2.434, "activity_10": 2.593364, "activity_20": 3.091405, "activity_30": 3.442441}, "trend_signal": 0, "fair_value": 4.239263, "relative_strength": -52.845237, "rate_of_change": -1.4710342697135188, "market_dynamics": -1.177684, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.5598, "low": 2.33, "close": 2.41, "volume": 3160496}, "trend_line": 3.7945, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.516364, "activity_20": 2.988667, "activity_30": 3.348731}, "trend_signal": 0, "fair_value": 4.190705, "relative_strength": -56.166199, "rate_of_change": -1.760517799352741, "market_dynamics": -1.194498, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.925, "low": 2.43, "close": 2.86, "volume": 5229115}, "trend_line": 3.727833, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.552364, "activity_20": 2.942214, "activity_30": 3.288441}, "trend_signal": 0, "fair_value": 4.147821, "relative_strength": -46.907127, "rate_of_change": -1.7569376729476942, "market_dynamics": -1.067652, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.16, "high": 3.61, "low": 2.96, "close": 3.16, "volume": 12748620}, "trend_line": 3.670833, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.661455, "activity_20": 2.931238, "activity_30": 3.251806}, "trend_signal": 0, "fair_value": 4.099487, "relative_strength": -37.86495, "rate_of_change": -1.5290384520980405, "market_dynamics": -0.61809, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.6704, "low": 3.145, "close": 3.57, "volume": 6738016}, "trend_line": 3.6325, "activity_lines": {"activity_5": 3.096, "activity_10": 2.830545, "activity_20": 2.963167, "activity_30": 3.245301}, "trend_signal": 0, "fair_value": 4.070256, "relative_strength": -26.840405, "rate_of_change": -1.044258891646669, "market_dynamics": -0.250433, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.01, "close": 3.18, "volume": 6215287}, "trend_line": 3.5955, "activity_lines": {"activity_5": 3.186, "activity_10": 2.912727, "activity_20": 2.959429, "activity_30": 3.216108}, "trend_signal": 0, "fair_value": 4.039808, "relative_strength": -31.519242, "rate_of_change": -1.018582243633859, "market_dynamics": 0.210959, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.29, "low": 2.84, "close": 2.88, "volume": 7991362}, "trend_line": 3.544833, "activity_lines": {"activity_5": 3.134, "activity_10": 2.934, "activity_20": 2.928881, "activity_30": 3.169946}, "trend_signal": 0, "fair_value": 3.997051, "relative_strength": -36.480337, "rate_of_change": -1.4091781393408371, "market_dynamics": 0.525722, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.705, "low": 2.8, "close": 3.57, "volume": 10111489}, "trend_line": 3.517167, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.080364, "activity_20": 2.96719, "activity_30": 3.17157}, "trend_signal": 0, "fair_value": 3.962244, "relative_strength": -23.684068, "rate_of_change": -0.7804598975466536, "market_dynamics": 0.717311, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.64, "high": 4.09, "low": 3.335, "close": 4.07, "volume": 9256533}, "trend_line": 3.500167, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.297455, "activity_20": 3.05731, "activity_30": 3.207237}, "trend_signal": 0, "fair_value": 3.937949, "relative_strength": -12.394154, "rate_of_change": -0.4833435546279249, "market_dynamics": 0.869216, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.2995, "low": 3.8, "close": 3.94, "volume": 6880224}, "trend_line": 3.482833, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.459455, "activity_20": 3.137714, "activity_30": 3.235613}, "trend_signal": 0, "fair_value": 3.914167, "relative_strength": -12.754164, "rate_of_change": -0.4952335131438003, "market_dynamics": 1.032907, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.565, "close": 3.61, "volume": 5718900}, "trend_line": 3.434167, "activity_lines": {"activity_5": 3.736, "activity_10": 3.530545, "activity_20": 3.187214, "activity_30": 3.243817}, "trend_signal": 0, "fair_value": 3.896795, "relative_strength": -13.32705, "rate_of_change": -1.397310752482243, "market_dynamics": 1.099575, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 4.09, "low": 3.62, "close": 3.99, "volume": 6355920}, "trend_line": 3.392833, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.651455, "activity_20": 3.273952, "activity_30": 3.279677}, "trend_signal": 0, "fair_value": 3.875256, "relative_strength": -8.217151, "rate_of_change": -1.2036106572569123, "market_dynamics": 1.029622, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.525, "low": 3.825, "close": 4.47, "volume": 10416772}, "trend_line": 3.398167, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.830909, "activity_20": 3.407048, "activity_30": 3.349172}, "trend_signal": 0, "fair_value": 3.861667, "relative_strength": 2.217909, "rate_of_change": 0.15721375027889525, "market_dynamics": 1.061688, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.0312, "close": 4.18, "volume": 4703406}, "trend_line": 3.405167, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.928364, "activity_20": 3.509714, "activity_30": 3.399613}, "trend_signal": 0, "fair_value": 3.85, "relative_strength": -4.365276, "rate_of_change": 0.20599340762240695, "market_dynamics": 1.010196, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.45, "close": 3.79, "volume": 7879738}, "trend_line": 3.402167, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.936364, "activity_20": 3.566571, "activity_30": 3.424441}, "trend_signal": 1, "fair_value": 3.839103, "relative_strength": -12.414495, "rate_of_change": -0.08810140589287144, "market_dynamics": 1.029573, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.64, "close": 4.01, "volume": 4695156}, "trend_line": 3.4175, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.980364, "activity_20": 3.639143, "activity_30": 3.463656}, "trend_signal": 1, "fair_value": 3.828846, "relative_strength": -8.013946, "rate_of_change": 0.4506833438805338, "market_dynamics": 0.952849, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.88, "close": 4.3, "volume": 3861517}, "trend_line": 3.442833, "activity_lines": {"activity_5": 4.116, "activity_10": 4.062, "activity_20": 3.733714, "activity_30": 3.520591}, "trend_signal": 1, "fair_value": 3.819038, "relative_strength": -1.126403, "rate_of_change": 0.741272860277976, "market_dynamics": 0.793559, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.53, "low": 2.18, "close": 2.47, "volume": 25919595}, "trend_line": 3.376833, "activity_lines": {"activity_5": 3.556, "activity_10": 3.785091, "activity_20": 3.647143, "activity_30": 3.457828}, "trend_signal": 1, "fair_value": 3.798397, "relative_strength": -42.51849, "rate_of_change": -1.9170258911774065, "market_dynamics": 0.553654, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.9592, "low": 2.04, "close": 2.37, "volume": 28550249}, "trend_line": 3.3015, "activity_lines": {"activity_5": 3.096, "activity_10": 3.51, "activity_20": 3.551, "activity_30": 3.392871}, "trend_signal": 0, "fair_value": 3.773269, "relative_strength": -43.0035, "rate_of_change": -2.230877274653502, "market_dynamics": 0.268536, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33, "high": 2.67, "low": 2.125, "close": 2.54, "volume": 11984788}, "trend_line": 3.251167, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.296727, "activity_20": 3.470905, "activity_30": 3.343742}, "trend_signal": 0, "fair_value": 3.740449, "relative_strength": -41.476552, "rate_of_change": -1.5245494472209524, "market_dynamics": -0.065682, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.35, "close": 2.58, "volume": 13632008}, "trend_line": 3.2095, "activity_lines": {"activity_5": 2.627333, "activity_10": 3.116182, "activity_20": 3.39319, "activity_30": 3.300441}, "trend_signal": 0, "fair_value": 3.7175, "relative_strength": -37.629682, "rate_of_change": -1.2816013449939772, "market_dynamics": -0.424899, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.53, "close": 3.09, "volume": 11591683}, "trend_line": 3.175, "activity_lines": {"activity_5": 2.706667, "activity_10": 3.047091, "activity_20": 3.363905, "activity_30": 3.292731}, "trend_signal": 0, "fair_value": 3.698846, "relative_strength": -25.939083, "rate_of_change": -1.0749337903100165, "market_dynamics": -0.524028, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.13, "high": 4.14, "low": 2.825, "close": 4.05, "volume": 12330305}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.168909, "activity_20": 3.42281, "activity_30": 3.349183}, "trend_signal": 0, "fair_value": 3.690256, "relative_strength": -2.97954, "rate_of_change": 0.17848818897638774, "market_dynamics": -0.434989, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.65, "low": 3.77, "close": 4.29, "volume": 11278821}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.342, "activity_20": 3.498905, "activity_30": 3.420753}, "trend_signal": 1, "fair_value": 3.686603, "relative_strength": 0.27364, "rate_of_change": 2.022626071827072, "market_dynamics": -0.230491, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.555, "low": 3.7305, "close": 3.75, "volume": 7577042}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.414909, "activity_20": 3.51819, "activity_30": 3.453333}, "trend_signal": 1, "fair_value": 3.681346, "relative_strength": -11.975032, "rate_of_change": 1.0888443759630217, "market_dynamics": -0.121119, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.44, "close": 3.79, "volume": 8546255}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.495818, "activity_20": 3.540429, "activity_30": 3.486215}, "trend_signal": 1, "fair_value": 3.673333, "relative_strength": -7.969541, "rate_of_change": 0.9755107179667438, "market_dynamics": -0.025667, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.7, "close": 3.97, "volume": 4070526}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.926, "activity_10": 3.613455, "activity_20": 3.576905, "activity_30": 3.528645}, "trend_signal": 1, "fair_value": 3.670192, "relative_strength": -3.538387, "rate_of_change": 1.117037447623772, "market_dynamics": -0.0556, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.8, "close": 3.97, "volume": 5140204}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.737091, "activity_20": 3.60819, "activity_30": 3.568688}, "trend_signal": 1, "fair_value": 3.668077, "relative_strength": -2.027427, "rate_of_change": 1.5028066782251832, "market_dynamics": -0.085396, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.902, "high": 4.01, "low": 3.075, "close": 3.09, "volume": 7893359}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.673455, "activity_20": 3.553762, "activity_30": 3.54871}, "trend_signal": 1, "fair_value": 3.664487, "relative_strength": -21.116509, "rate_of_change": 0.7353661402719711, "market_dynamics": -0.130465, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.35, "low": 2.98, "close": 3.19, "volume": 7112100}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.614909, "activity_20": 3.513524, "activity_30": 3.53357}, "trend_signal": 1, "fair_value": 3.6625, "relative_strength": -19.958853, "rate_of_change": 0.9246446442822024, "market_dynamics": -0.195284, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 4.3, "low": 3.2, "close": 4.16, "volume": 11031764}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.720909, "activity_20": 3.569238, "activity_30": 3.578968}, "trend_signal": 1, "fair_value": 3.670128, "relative_strength": 3.611478, "rate_of_change": 1.552714972776058, "market_dynamics": -0.023783, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.08, "high": 4.255, "low": 3.78, "close": 4.01, "volume": 7839472}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.770909, "activity_20": 3.608048, "activity_30": 3.611226}, "trend_signal": 1, "fair_value": 3.672179, "relative_strength": 1.998391, "rate_of_change": 1.519458689458698, "market_dynamics": 0.166903, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 4.285, "low": 3.7501, "close": 4.04, "volume": 5434612}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.809636, "activity_20": 3.649619, "activity_30": 3.641978}, "trend_signal": 1, "fair_value": 3.675, "relative_strength": 3.682227, "rate_of_change": 1.1038541724840132, "market_dynamics": 0.413197, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.8, "close": 4.02, "volume": 4553965}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.844909, "activity_20": 3.691333, "activity_30": 3.668903}, "trend_signal": 1, "fair_value": 3.679872, "relative_strength": 1.493042, "rate_of_change": 0.7956883053582333, "market_dynamics": 0.643298, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.58, "close": 3.59, "volume": 3893563}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.806909, "activity_20": 3.692857, "activity_30": 3.666237}, "trend_signal": 1, "fair_value": 3.680833, "relative_strength": -6.526047, "rate_of_change": 0.018367910626758084, "market_dynamics": 0.511677, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.35, "close": 3.54, "volume": 4816583}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.762727, "activity_20": 3.690571, "activity_30": 3.660301}, "trend_signal": 1, "fair_value": 3.684231, "relative_strength": -4.075082, "rate_of_change": 0.3303964757709254, "market_dynamics": 0.24768, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.05, "close": 3.17, "volume": 8872086}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.655818, "activity_20": 3.655286, "activity_30": 3.62972}, "trend_signal": 0, "fair_value": 3.684744, "relative_strength": -10.661832, "rate_of_change": 0.26528540065861334, "market_dynamics": -0.086763, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.205, "low": 2.92, "close": 3.16, "volume": 5217007}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.561636, "activity_20": 3.624429, "activity_30": 3.597871}, "trend_signal": 0, "fair_value": 3.693526, "relative_strength": -8.290221, "rate_of_change": -0.37406255140383277, "market_dynamics": -0.516308, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.11, "high": 3.23, "low": 2.99, "close": 3.07, "volume": 3538748}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.465818, "activity_20": 3.581714, "activity_30": 3.561097}, "trend_signal": 0, "fair_value": 3.698013, "relative_strength": -10.742763, "rate_of_change": -0.9157417582417658, "market_dynamics": -0.815286, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.96, "close": 3.02, "volume": 4939977}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.116, "activity_10": 3.361273, "activity_20": 3.530905, "activity_30": 3.523247}, "trend_signal": 0, "fair_value": 3.70141, "relative_strength": -9.211523, "rate_of_change": -0.8502864278847971, "market_dynamics": -1.014444, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.67, "close": 2.85, "volume": 7553566}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.228909, "activity_20": 3.461619, "activity_30": 3.476409}, "trend_signal": 0, "fair_value": 3.704551, "relative_strength": -3.944882, "rate_of_change": -0.7084172259507906, "market_dynamics": -1.076054, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.39, "low": 2.64, "close": 3.36, "volume": 9024515}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.213091, "activity_20": 3.439619, "activity_30": 3.464108}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": 5.888216, "rate_of_change": -0.5914381720392228, "market_dynamics": -0.844099, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.235, "close": 3.31, "volume": 5106762}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.2, "activity_20": 3.411571, "activity_30": 3.449935}, "trend_signal": 0, "fair_value": 3.713077, "relative_strength": 7.275266, "rate_of_change": -1.0954857781201395, "market_dynamics": -0.652811, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.27, "high": 3.96, "low": 3.104, "close": 3.89, "volume": 9792039}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.305636, "activity_20": 3.442286, "activity_30": 3.475677}, "trend_signal": 0, "fair_value": 3.723974, "relative_strength": 18.939959, "rate_of_change": -0.2769120595817907, "market_dynamics": -0.239311, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.57, "low": 3.8801, "close": 4.34, "volume": 13122400}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.495455, "activity_20": 3.517762, "activity_30": 3.531075}, "trend_signal": 0, "fair_value": 3.738013, "relative_strength": 28.312857, "rate_of_change": 0.5266373541399313, "market_dynamics": 0.22304, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32, "high": 4.4699, "low": 4.0, "close": 4.44, "volume": 13541763}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.689818, "activity_20": 3.599952, "activity_30": 3.591742}, "trend_signal": 1, "fair_value": 3.751667, "relative_strength": 30.152249, "rate_of_change": 0.40955325178080393, "market_dynamics": 0.582587, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 5.51, "low": 4.16, "close": 5.46, "volume": 32079400}, "trend_line": 3.552667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.053273, "activity_20": 3.77619, "activity_30": 3.71729}, "trend_signal": 1, "fair_value": 3.771282, "relative_strength": 47.935967, "rate_of_change": 1.1003699487763299, "market_dynamics": 1.092014, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.33, "high": 6.155, "low": 5.32, "close": 5.71, "volume": 32052982}, "trend_line": 3.660667, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.420545, "activity_20": 3.969143, "activity_30": 3.856473}, "trend_signal": 1, "fair_value": 3.789487, "relative_strength": 56.315366, "rate_of_change": 3.039969690376275, "market_dynamics": 1.369783, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.31, "close": 5.46, "volume": 16184328}, "trend_line": 3.763667, "activity_lines": {"activity_5": 5.316, "activity_10": 4.696, "activity_20": 4.13, "activity_30": 3.972559}, "trend_signal": 1, "fair_value": 3.802244, "relative_strength": 45.022265, "rate_of_change": 2.813694881288021, "market_dynamics": 1.511335, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.42, "high": 5.575, "low": 5.225, "close": 5.52, "volume": 11542159}, "trend_line": 3.863, "activity_lines": {"activity_5": 5.462, "activity_10": 4.938909, "activity_20": 4.285286, "activity_30": 4.085871}, "trend_signal": 1, "fair_value": 3.818782, "relative_strength": 41.719606, "rate_of_change": 2.6392611248550977, "market_dynamics": 1.51726, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.64, "high": 5.72, "low": 4.95, "close": 5.05, "volume": 12490600}, "trend_line": 3.945333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.050909, "activity_20": 4.384714, "activity_30": 4.162452}, "trend_signal": 1, "fair_value": 3.83, "relative_strength": 28.807224, "rate_of_change": 2.1313228061092473, "market_dynamics": 1.350344, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.14, "high": 5.75, "low": 4.985, "close": 5.73, "volume": 9602479}, "trend_line": 4.033333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.246545, "activity_20": 4.544667, "activity_30": 4.277591}, "trend_signal": 1, "fair_value": 3.84609, "relative_strength": 43.88802, "rate_of_change": 2.230483459824548, "market_dynamics": 1.182356, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.38, "low": 5.535, "close": 6.23, "volume": 21698439}, "trend_line": 4.106, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.49, "activity_20": 4.744048, "activity_30": 4.419312}, "trend_signal": 1, "fair_value": 3.869551, "relative_strength": 47.94697, "rate_of_change": 1.8016613059224231, "market_dynamics": 1.175736, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.75, "close": 6.02, "volume": 10603870}, "trend_line": 4.163667, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.642182, "activity_20": 4.913, "activity_30": 4.542796}, "trend_signal": 1, "fair_value": 3.890641, "relative_strength": 38.80711, "rate_of_change": 1.4044568923526635, "market_dynamics": 1.118612, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.0565, "low": 5.57, "close": 5.62, "volume": 8462061}, "trend_line": 4.226, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.682909, "activity_20": 5.034333, "activity_30": 4.636753}, "trend_signal": 1, "fair_value": 3.910321, "relative_strength": 28.682537, "rate_of_change": 1.49706977046915, "market_dynamics": 1.046619, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.5, "close": 5.83, "volume": 9052463}, "trend_line": 4.294, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.738545, "activity_20": 5.166, "activity_30": 4.740237}, "trend_signal": 1, "fair_value": 3.930769, "relative_strength": 30.632006, "rate_of_change": 1.6090866067202936, "market_dynamics": 0.947126, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 6.83, "low": 5.82, "close": 6.82, "volume": 18079384}, "trend_line": 4.389, "activity_lines": {"activity_5": 6.17, "activity_10": 5.948909, "activity_20": 5.381048, "activity_30": 4.903204}, "trend_signal": 1, "fair_value": 3.957244, "relative_strength": 49.881877, "rate_of_change": 2.212389380530989, "market_dynamics": 0.899, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.32, "close": 6.75, "volume": 13244987}, "trend_line": 4.481667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.121818, "activity_20": 5.572048, "activity_30": 5.055527}, "trend_signal": 1, "fair_value": 3.979744, "relative_strength": 49.873107, "rate_of_change": 2.1113465481886444, "market_dynamics": 0.918101, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.32, "low": 6.74, "close": 7.29, "volume": 12816714}, "trend_line": 4.621667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.374, "activity_20": 5.797381, "activity_30": 5.23671}, "trend_signal": 1, "fair_value": 4.004487, "relative_strength": 53.763914, "rate_of_change": 3.1238376255978095, "market_dynamics": 1.028557, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 8.91, "low": 7.1, "close": 7.75, "volume": 24802322}, "trend_line": 4.773667, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.676545, "activity_20": 6.046429, "activity_30": 5.438538}, "trend_signal": 1, "fair_value": 4.034487, "relative_strength": 60.482408, "rate_of_change": 3.2888565965483716, "market_dynamics": 1.207449, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.76, "high": 8.42, "low": 7.51, "close": 8.37, "volume": 19766899}, "trend_line": 4.914, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.051273, "activity_20": 6.332, "activity_30": 5.670559}, "trend_signal": 1, "fair_value": 4.070769, "relative_strength": 72.525841, "rate_of_change": 2.939731657025931, "market_dynamics": 1.198048, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.43, "high": 8.705, "low": 8.0201, "close": 8.24, "volume": 16434628}, "trend_line": 5.055, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.342, "activity_20": 6.578905, "activity_30": 5.88514}, "trend_signal": 1, "fair_value": 4.11, "relative_strength": 67.980144, "rate_of_change": 2.86935286935287, "market_dynamics": 1.213374, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.73, "close": 8.06, "volume": 9571683}, "trend_line": 5.189, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.554364, "activity_20": 6.785429, "activity_30": 6.079011}, "trend_signal": 1, "fair_value": 4.146923, "relative_strength": 60.577314, "rate_of_change": 2.6508407517309664, "market_dynamics": 1.159774, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.11, "high": 8.8, "low": 7.76, "close": 8.76, "volume": 17884370}, "trend_line": 5.347, "activity_lines": {"activity_5": 8.35, "activity_10": 7.860727, "activity_20": 7.036, "activity_30": 6.309398}, "trend_signal": 1, "fair_value": 4.188462, "relative_strength": 68.949444, "rate_of_change": 3.0449026787435027, "market_dynamics": 1.14047, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.77, "high": 8.81, "low": 7.9507, "close": 8.03, "volume": 33233919}, "trend_line": 5.495, "activity_lines": {"activity_5": 8.281333, "activity_10": 7.984545, "activity_20": 7.193857, "activity_30": 6.482495}, "trend_signal": 1, "fair_value": 4.226538, "relative_strength": 50.257096, "rate_of_change": 2.767907237703379, "market_dynamics": 1.170246, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.71, "low": 7.625, "close": 7.68, "volume": 21269057}, "trend_line": 5.633, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.000909, "activity_20": 7.30081, "activity_30": 6.623462}, "trend_signal": 1, "fair_value": 4.262179, "relative_strength": 43.045943, "rate_of_change": 2.5113739763421274, "market_dynamics": 1.071536, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 8.015, "low": 7.31, "close": 7.46, "volume": 14749638}, "trend_line": 5.776, "activity_lines": {"activity_5": 7.846, "activity_10": 7.943636, "activity_20": 7.371381, "activity_30": 6.741333}, "trend_signal": 1, "fair_value": 4.29609, "relative_strength": 35.967014, "rate_of_change": 2.538611752174681, "market_dynamics": 0.811011, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.345, "close": 8.11, "volume": 13692107}, "trend_line": 5.941, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.992909, "activity_20": 7.494333, "activity_30": 6.891914}, "trend_signal": 1, "fair_value": 4.333141, "relative_strength": 49.478822, "rate_of_change": 2.856648199445984, "market_dynamics": 0.490799, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.81, "low": 7.76, "close": 8.08, "volume": 12408172}, "trend_line": 6.108, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.012, "activity_20": 7.603, "activity_30": 7.029914}, "trend_signal": 1, "fair_value": 4.367949, "relative_strength": 43.972743, "rate_of_change": 2.8109745834034645, "market_dynamics": 0.12695, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.22, "high": 8.4, "low": 7.61, "close": 8.23, "volume": 9705760}, "trend_line": 6.281667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.044, "activity_20": 7.713476, "activity_30": 7.166817}, "trend_signal": 1, "fair_value": 4.402115, "relative_strength": 41.085679, "rate_of_change": 2.8432711198428295, "market_dynamics": -0.118811, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.49, "close": 7.74, "volume": 10543276}, "trend_line": 6.444667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.978182, "activity_20": 7.764381, "activity_30": 7.260903}, "trend_signal": 1, "fair_value": 4.434423, "relative_strength": 28.226434, "rate_of_change": 2.5948526083920123, "market_dynamics": -0.303032, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.58, "close": 7.23, "volume": 13311606}, "trend_line": 6.573667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.831091, "activity_20": 7.753905, "activity_30": 7.31157}, "trend_signal": 1, "fair_value": 4.459231, "relative_strength": 21.891218, "rate_of_change": 2.0016550118105476, "market_dynamics": -0.562282, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 7.413, "low": 5.95, "close": 6.0, "volume": 19458956}, "trend_line": 6.663333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.478727, "activity_20": 7.619143, "activity_30": 7.274559}, "trend_signal": 1, "fair_value": 4.473718, "relative_strength": 0.381735, "rate_of_change": 1.3640179826571583, "market_dynamics": -0.821635, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.97, "high": 6.105, "low": 5.49, "close": 5.94, "volume": 18795057}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.152909, "activity_20": 7.479762, "activity_30": 7.227892}, "trend_signal": 0, "fair_value": 4.486859, "relative_strength": 1.760112, "rate_of_change": 1.0255228126824838, "market_dynamics": -1.043793, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.94, "high": 6.39, "low": 5.85, "close": 6.39, "volume": 10414744}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.394, "activity_10": 6.960182, "activity_20": 7.383619, "activity_30": 7.205849}, "trend_signal": 0, "fair_value": 4.505513, "relative_strength": 3.840232, "rate_of_change": 1.0150977462194726, "market_dynamics": -1.144378, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.85, "low": 6.102, "close": 6.67, "volume": 12595618}, "trend_line": 6.874333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.848182, "activity_20": 7.310476, "activity_30": 7.197462}, "trend_signal": 0, "fair_value": 4.525449, "relative_strength": 6.799862, "rate_of_change": 1.0931323529411796, "market_dynamics": -1.164099, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.5, "close": 7.01, "volume": 11180326}, "trend_line": 6.926, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.816364, "activity_20": 7.265714, "activity_30": 7.206215}, "trend_signal": 0, "fair_value": 4.551987, "relative_strength": 13.469714, "rate_of_change": 0.7515929181783909, "market_dynamics": -1.135267, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.48, "low": 6.7, "close": 7.21, "volume": 22719850}, "trend_line": 6.976, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.829091, "activity_20": 7.239095, "activity_30": 7.224538}, "trend_signal": 0, "fair_value": 4.584103, "relative_strength": 15.104501, "rate_of_change": 0.7219174126479905, "market_dynamics": -0.984353, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.2902, "low": 6.54, "close": 6.66, "volume": 7284791}, "trend_line": 7.016, "activity_lines": {"activity_5": 6.86, "activity_10": 6.758182, "activity_20": 7.157905, "activity_30": 7.204151}, "trend_signal": 0, "fair_value": 4.610192, "relative_strength": 4.423094, "rate_of_change": 0.5733944954128446, "market_dynamics": -0.958678, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 7.275, "low": 6.51, "close": 6.7, "volume": 12509699}, "trend_line": 7.055333, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.720364, "activity_20": 7.083524, "activity_30": 7.183763}, "trend_signal": 0, "fair_value": 4.637051, "relative_strength": 6.249214, "rate_of_change": 0.5606185860889404, "market_dynamics": -0.890555, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 7.435, "low": 6.7, "close": 7.19, "volume": 11455024}, "trend_line": 7.126667, "activity_lines": {"activity_5": 6.944, "activity_10": 6.799455, "activity_20": 7.06081, "activity_30": 7.192452}, "trend_signal": 0, "fair_value": 4.664231, "relative_strength": 10.452813, "rate_of_change": 1.0110649631987636, "market_dynamics": -0.754972, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.17, "high": 7.235, "low": 6.13, "close": 6.24, "volume": 11501236}, "trend_line": 7.143667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.715818, "activity_20": 6.953238, "activity_30": 7.135247}, "trend_signal": 0, "fair_value": 4.686026, "relative_strength": -4.002397, "rate_of_change": 0.23854068107853868, "market_dynamics": -0.905145, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.765, "low": 6.0, "close": 6.51, "volume": 8858780}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.699273, "activity_20": 6.880905, "activity_30": 7.094366}, "trend_signal": 0, "fair_value": 4.708526, "relative_strength": -0.55144, "rate_of_change": 0.13064718722191015, "market_dynamics": -0.866363, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.52, "high": 6.65, "low": 5.93, "close": 6.19, "volume": 8860743}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.615273, "activity_20": 6.785476, "activity_30": 7.032237}, "trend_signal": 0, "fair_value": 4.727564, "relative_strength": -5.69662, "rate_of_change": 0.07922549979030834, "market_dynamics": -0.963061, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 6.22, "low": 5.22, "close": 5.49, "volume": 16934732}, "trend_line": 7.154333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.399455, "activity_20": 6.635619, "activity_30": 6.924581}, "trend_signal": 0, "fair_value": 4.743013, "relative_strength": -14.87689, "rate_of_change": -0.06054199755345596, "market_dynamics": -1.099833, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.4247, "close": 5.68, "volume": 13968783}, "trend_line": 7.149333, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.234545, "activity_20": 6.515952, "activity_30": 6.829462}, "trend_signal": 0, "fair_value": 4.761218, "relative_strength": -11.111615, "rate_of_change": -0.0698877169961182, "market_dynamics": -1.051919, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.03, "close": 5.03, "volume": 14974379}, "trend_line": 7.089667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.969455, "activity_20": 6.343905, "activity_30": 6.692731}, "trend_signal": 0, "fair_value": 4.775641, "relative_strength": -22.371939, "rate_of_change": -0.8345673645359644, "market_dynamics": -1.027, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.865, "close": 5.3, "volume": 12207267}, "trend_line": 7.041333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.789455, "activity_20": 6.209143, "activity_30": 6.577269}, "trend_signal": 0, "fair_value": 4.789615, "relative_strength": -18.255263, "rate_of_change": -0.6817527536906958, "market_dynamics": -0.965319, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.435, "low": 5.03, "close": 5.08, "volume": 14507378}, "trend_line": 6.967667, "activity_lines": {"activity_5": 5.236, "activity_10": 5.604182, "activity_20": 6.06681, "activity_30": 6.450731}, "trend_signal": 0, "fair_value": 4.806122, "relative_strength": -20.94707, "rate_of_change": -1.0461939521962706, "market_dynamics": -0.963054, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.84, "low": 4.88, "close": 5.11, "volume": 31756195}, "trend_line": 6.879667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.453091, "activity_20": 5.941619, "activity_30": 6.330882}, "trend_signal": 0, "fair_value": 4.822212, "relative_strength": -19.957864, "rate_of_change": -1.2629765458079325, "market_dynamics": -0.953784, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.11, "high": 5.61, "low": 5.08, "close": 5.59, "volume": 17504451}, "trend_line": 6.787, "activity_lines": {"activity_5": 5.284, "activity_10": 5.418182, "activity_20": 5.877, "activity_30": 6.247677}, "trend_signal": 0, "fair_value": 4.839968, "relative_strength": -11.191396, "rate_of_change": -1.3469692646461011, "market_dynamics": -0.940404, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 6.2, "low": 5.565, "close": 5.75, "volume": 17382385}, "trend_line": 6.704, "activity_lines": {"activity_5": 5.46, "activity_10": 5.441455, "activity_20": 5.837857, "activity_30": 6.180774}, "trend_signal": 0, "fair_value": 4.856827, "relative_strength": -6.228508, "rate_of_change": -1.2229261824075466, "market_dynamics": -0.882321, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 6.23, "low": 5.505, "close": 6.03, "volume": 9839467}, "trend_line": 6.636333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.524545, "activity_20": 5.832429, "activity_30": 6.13729}, "trend_signal": 0, "fair_value": 4.876955, "relative_strength": -6.013612, "rate_of_change": -1.0093526252983316, "market_dynamics": -0.741329, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.465, "low": 5.75, "close": 5.96, "volume": 13948384}, "trend_line": 6.543, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.603636, "activity_20": 5.82019, "activity_30": 6.093656}, "trend_signal": 0, "fair_value": 4.895545, "relative_strength": -11.431722, "rate_of_change": -1.4063941637648298, "market_dynamics": -0.51616, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.68, "low": 5.8903, "close": 6.48, "volume": 9216146}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.781455, "activity_20": 5.857381, "activity_30": 6.089591}, "trend_signal": 0, "fair_value": 4.916891, "relative_strength": -9.705076, "rate_of_change": -0.7896530643435753, "market_dynamics": -0.214801, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.8976, "low": 6.185, "close": 6.63, "volume": 11713459}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.317333, "activity_10": 5.968545, "activity_20": 5.908429, "activity_30": 6.098538}, "trend_signal": 0, "fair_value": 4.936314, "relative_strength": -9.974998, "rate_of_change": -0.539180473409701, "market_dynamics": 0.175806, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.62, "high": 7.34, "low": 6.5, "close": 7.29, "volume": 12156267}, "trend_line": 6.450667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.258364, "activity_20": 6.022524, "activity_30": 6.152323}, "trend_signal": 0, "fair_value": 4.958429, "relative_strength": -2.839978, "rate_of_change": -0.08775879434966764, "market_dynamics": 0.546855, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.0209, "close": 7.05, "volume": 12621064}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.463455, "activity_20": 6.112429, "activity_30": 6.190989}, "trend_signal": 0, "fair_value": 4.969968, "relative_strength": -11.055646, "rate_of_change": -0.5477573094379194, "market_dynamics": 0.783826, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.1, "low": 5.37, "close": 5.7, "volume": 30355585}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.554, "activity_10": 6.391273, "activity_20": 6.074524, "activity_30": 6.144839}, "trend_signal": 0, "fair_value": 4.971122, "relative_strength": -27.544218, "rate_of_change": -1.2366154648558398, "market_dynamics": 0.911495, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 6.267, "low": 5.51, "close": 6.24, "volume": 13843688}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.406, "activity_20": 6.092619, "activity_30": 6.138645}, "trend_signal": 0, "fair_value": 4.975224, "relative_strength": -21.281141, "rate_of_change": -1.0469223484848516, "market_dynamics": 0.849113, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.555, "low": 6.25, "close": 6.45, "volume": 9586379}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.438364, "activity_20": 6.132905, "activity_30": 6.15028}, "trend_signal": 0, "fair_value": 4.978494, "relative_strength": -20.667938, "rate_of_change": -0.6858418477408792, "market_dynamics": 0.731236, "expectation": {"probability": 53.2206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad27dc37-f4b2-4c71-adfb-34423e74282e/", "share_image": "https://sharemaestro.com/terminal/ad27dc37-f4b2-4c71-adfb-34423e74282e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}