{"ticker": {"uuid": "ad296375-ad76-47f2-a3e0-c852c3af3475", "symbol": "ALXO", "name": "Alx Oncology Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALXO fell 4.04%, moving from 1.98 to 1.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.50 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.50"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.015, "low": 1.86, "close": 1.9, "volume": 8172977}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.888545, "activity_20": 1.935143, "activity_30": 1.856237}, "trend_signal": 1, "fair_value": 4.670689, "relative_strength": 10.503298, "rate_of_change": 0.6976744186046517, "market_dynamics": -0.530678, "expectation": {"probability": 41.3074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.25, "high": 8.94, "low": 7.86, "close": 8.0, "volume": 1014015}, "trend_line": 7.862333, "activity_lines": {"activity_5": 7.534667, "activity_10": 6.926, "activity_20": 6.35081, "activity_30": 6.894344}, "trend_signal": 0, "fair_value": 34.709172, "relative_strength": -28.400557, "rate_of_change": -1.9903639990027508, "market_dynamics": 0.777921, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 10.16, "low": 7.72, "close": 9.43, "volume": 1299152}, "trend_line": 7.826, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.484, "activity_20": 6.631095, "activity_30": 6.995484}, "trend_signal": 0, "fair_value": 34.542862, "relative_strength": -18.776749, "rate_of_change": -0.4621147438044147, "market_dynamics": 0.936901, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.37, "high": 9.5, "low": 6.9, "close": 7.75, "volume": 1850745}, "trend_line": 7.728333, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.646, "activity_20": 6.75019, "activity_30": 6.990581}, "trend_signal": 0, "fair_value": 34.367745, "relative_strength": -32.10078, "rate_of_change": -1.2479810886787568, "market_dynamics": 1.014501, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.82, "high": 7.82, "low": 6.88, "close": 7.51, "volume": 714461}, "trend_line": 7.600333, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.710727, "activity_20": 6.851048, "activity_30": 6.976495}, "trend_signal": 0, "fair_value": 34.193344, "relative_strength": -35.069907, "rate_of_change": -1.656243332164907, "market_dynamics": 0.895652, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.64, "low": 5.615, "close": 6.18, "volume": 1187792}, "trend_line": 7.448, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.506182, "activity_20": 6.828381, "activity_30": 6.88486}, "trend_signal": 0, "fair_value": 34.012613, "relative_strength": -45.557382, "rate_of_change": -2.004293759233965, "market_dynamics": 0.774308, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.17, "high": 7.17, "low": 6.17, "close": 6.77, "volume": 642726}, "trend_line": 7.326, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.404545, "activity_20": 6.868857, "activity_30": 6.841118}, "trend_signal": 0, "fair_value": 33.837981, "relative_strength": -41.731616, "rate_of_change": -1.6380236305048437, "market_dynamics": 0.575295, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.82, "high": 7.44, "low": 6.7, "close": 6.73, "volume": 433737}, "trend_line": 7.179, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.288364, "activity_20": 6.904524, "activity_30": 6.802667}, "trend_signal": 0, "fair_value": 33.687212, "relative_strength": -40.767337, "rate_of_change": -2.0065520065519977, "market_dynamics": 0.376228, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 6.485, "low": 5.55, "close": 5.94, "volume": 882586}, "trend_line": 7.001333, "activity_lines": {"activity_5": 6.453333, "activity_10": 7.024909, "activity_20": 6.863952, "activity_30": 6.722731}, "trend_signal": 0, "fair_value": 33.515673, "relative_strength": -48.283702, "rate_of_change": -2.4748154339044497, "market_dynamics": 0.179073, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.38, "close": 5.56, "volume": 477804}, "trend_line": 6.821667, "activity_lines": {"activity_5": 6.098, "activity_10": 6.700545, "activity_20": 6.784571, "activity_30": 6.629742}, "trend_signal": 0, "fair_value": 33.268045, "relative_strength": -49.423021, "rate_of_change": -2.566168471061155, "market_dynamics": -0.025777, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.75, "close": 5.06, "volume": 507532}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.706, "activity_10": 6.308, "activity_20": 6.65381, "activity_30": 6.516086}, "trend_signal": 0, "fair_value": 33.009199, "relative_strength": -52.297131, "rate_of_change": -2.4187636247855555, "market_dynamics": -0.268971, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.32, "close": 4.71, "volume": 1077540}, "trend_line": 6.512667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.911091, "activity_20": 6.48781, "activity_30": 6.390495}, "trend_signal": 0, "fair_value": 32.750481, "relative_strength": -53.66567, "rate_of_change": -2.163244758976215, "market_dynamics": -0.441455, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 5.21, "low": 4.2, "close": 4.22, "volume": 727217}, "trend_line": 6.347333, "activity_lines": {"activity_5": 4.812, "activity_10": 5.484909, "activity_20": 6.274238, "activity_30": 6.242581}, "trend_signal": 0, "fair_value": 32.493878, "relative_strength": -58.258025, "rate_of_change": -2.538652751630024, "market_dynamics": -0.605062, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18, "high": 4.6, "low": 3.9357, "close": 4.52, "volume": 949247}, "trend_line": 6.207333, "activity_lines": {"activity_5": 4.619333, "activity_10": 5.208, "activity_20": 6.090333, "activity_30": 6.124688}, "trend_signal": 0, "fair_value": 32.247276, "relative_strength": -55.872339, "rate_of_change": -2.2056507827775804, "market_dynamics": -0.648133, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.54, "high": 5.09, "low": 4.4, "close": 4.92, "volume": 1246016}, "trend_line": 6.099, "activity_lines": {"activity_5": 4.654667, "activity_10": 5.062545, "activity_20": 5.945857, "activity_30": 6.041634}, "trend_signal": 0, "fair_value": 32.026058, "relative_strength": -50.274667, "rate_of_change": -1.7452422803803178, "market_dynamics": -0.576962, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.611, "close": 5.18, "volume": 772369}, "trend_line": 6.017, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.011455, "activity_20": 5.831286, "activity_30": 5.982344}, "trend_signal": 0, "fair_value": 31.819776, "relative_strength": -46.291265, "rate_of_change": -1.3444827020823062, "market_dynamics": -0.590348, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.7, "close": 5.03, "volume": 561424}, "trend_line": 5.966, "activity_lines": {"activity_5": 4.926, "activity_10": 4.951273, "activity_20": 5.706048, "activity_30": 5.918667}, "trend_signal": 0, "fair_value": 31.601571, "relative_strength": -45.165804, "rate_of_change": -0.8475984709988391, "market_dynamics": -0.580942, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.64, "close": 4.8, "volume": 457382}, "trend_line": 5.908667, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.880909, "activity_20": 5.565286, "activity_30": 5.843441}, "trend_signal": 0, "fair_value": 31.410353, "relative_strength": -46.821784, "rate_of_change": -0.9609956419711675, "market_dynamics": -0.62094, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.79, "high": 9.6, "low": 4.76, "close": 8.35, "volume": 57381223}, "trend_line": 6.007333, "activity_lines": {"activity_5": 6.088, "activity_10": 5.491091, "activity_20": 5.770857, "activity_30": 6.000946}, "trend_signal": 0, "fair_value": 31.235288, "relative_strength": -8.102006, "rate_of_change": 1.6698521003129758, "market_dynamics": -0.25255, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.69, "high": 10.162, "low": 7.25, "close": 9.13, "volume": 8055857}, "trend_line": 6.152667, "activity_lines": {"activity_5": 7.246, "activity_10": 6.199273, "activity_20": 6.041381, "activity_30": 6.202409}, "trend_signal": 0, "fair_value": 31.017532, "relative_strength": 1.692052, "rate_of_change": 2.4192765741469646, "market_dynamics": 0.168207, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.15, "high": 9.4, "low": 6.83, "close": 7.16, "volume": 3089796}, "trend_line": 6.236, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.484364, "activity_20": 6.113238, "activity_30": 6.267398}, "trend_signal": 0, "fair_value": 30.795737, "relative_strength": -16.368522, "rate_of_change": 1.354420773950543, "market_dynamics": 0.543228, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.94, "high": 7.32, "low": 6.49, "close": 6.685, "volume": 1462504}, "trend_line": 6.308167, "activity_lines": {"activity_5": 7.397, "activity_10": 6.644909, "activity_20": 6.145381, "activity_30": 6.296366}, "trend_signal": 0, "fair_value": 30.585321, "relative_strength": -18.158372, "rate_of_change": 1.157264271969216, "market_dynamics": 0.884164, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.73, "high": 8.66, "low": 6.485, "close": 8.32, "volume": 1382165}, "trend_line": 6.437167, "activity_lines": {"activity_5": 7.762, "activity_10": 7.066818, "activity_20": 6.3395, "activity_30": 6.426161}, "trend_signal": 0, "fair_value": 30.343782, "relative_strength": -2.457873, "rate_of_change": 2.0449680549040563, "market_dynamics": 0.851633, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.39, "high": 9.28, "low": 7.6, "close": 7.8, "volume": 1718028}, "trend_line": 6.537167, "activity_lines": {"activity_5": 7.719, "activity_10": 7.319636, "activity_20": 6.489381, "activity_30": 6.514086}, "trend_signal": 0, "fair_value": 30.068269, "relative_strength": -9.323226, "rate_of_change": 1.553478416825298, "market_dynamics": 0.771082, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7, "high": 9.75, "low": 7.53, "close": 9.5, "volume": 1431995}, "trend_line": 6.653833, "activity_lines": {"activity_5": 8.279333, "activity_10": 7.821909, "activity_20": 6.800929, "activity_30": 6.705237}, "trend_signal": 1, "fair_value": 29.655192, "relative_strength": 9.415381, "rate_of_change": 1.7846568704761478, "market_dynamics": 0.856583, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.48, "high": 10.49, "low": 8.79, "close": 8.84, "volume": 2026182}, "trend_line": 6.7505, "activity_lines": {"activity_5": 8.595, "activity_10": 8.120909, "activity_20": 7.040143, "activity_30": 6.84628}, "trend_signal": 1, "fair_value": 29.272692, "relative_strength": 2.19852, "rate_of_change": 1.4528017159432776, "market_dynamics": 0.934095, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.85, "high": 9.3, "low": 7.35, "close": 8.01, "volume": 2024701}, "trend_line": 6.805167, "activity_lines": {"activity_5": 8.522, "activity_10": 8.202455, "activity_20": 7.187643, "activity_30": 6.927538}, "trend_signal": 1, "fair_value": 28.854679, "relative_strength": -5.991474, "rate_of_change": 0.8098214947040997, "market_dynamics": 0.86474, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.99, "high": 13.5, "low": 7.98, "close": 12.26, "volume": 5068778}, "trend_line": 6.996167, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.002545, "activity_20": 7.734, "activity_30": 7.279462}, "trend_signal": 1, "fair_value": 28.417885, "relative_strength": 43.971308, "rate_of_change": 2.806690857109015, "market_dynamics": 0.962385, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.25, "high": 14.18, "low": 11.441, "close": 13.55, "volume": 4892284}, "trend_line": 7.234833, "activity_lines": {"activity_5": 11.2, "activity_10": 9.901545, "activity_20": 8.376881, "activity_30": 7.70229}, "trend_signal": 1, "fair_value": 27.971667, "relative_strength": 54.615686, "rate_of_change": 3.411382261172443, "market_dynamics": 1.025413, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.36, "high": 15.5, "low": 12.92, "close": 15.38, "volume": 2339894}, "trend_line": 7.5205, "activity_lines": {"activity_5": 12.849333, "activity_10": 11.038727, "activity_20": 9.15781, "activity_30": 8.227785}, "trend_signal": 1, "fair_value": 27.502051, "relative_strength": 74.507415, "rate_of_change": 3.9484947337416094, "market_dynamics": 1.143868, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.44, "high": 15.93, "low": 14.66, "close": 14.89, "volume": 1903089}, "trend_line": 7.7395, "activity_lines": {"activity_5": 13.943333, "activity_10": 11.973182, "activity_20": 9.84531, "activity_30": 8.703237}, "trend_signal": 1, "fair_value": 27.044936, "relative_strength": 69.332572, "rate_of_change": 2.912040422844218, "market_dynamics": 1.327432, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.71, "high": 15.35, "low": 12.51, "close": 12.59, "volume": 1636144}, "trend_line": 7.8925, "activity_lines": {"activity_5": 13.867333, "activity_10": 12.348909, "activity_20": 10.266952, "activity_30": 9.016172}, "trend_signal": 1, "fair_value": 26.574359, "relative_strength": 49.024009, "rate_of_change": 1.976871890949034, "market_dynamics": 1.330708, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.51, "high": 14.79, "low": 12.45, "close": 14.34, "volume": 1436192}, "trend_line": 8.056167, "activity_lines": {"activity_5": 14.069333, "activity_10": 12.935455, "activity_20": 10.817738, "activity_30": 9.43214}, "trend_signal": 1, "fair_value": 26.132115, "relative_strength": 64.55693, "rate_of_change": 2.073702882483373, "market_dynamics": 1.277085, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.11, "high": 14.26, "low": 12.47, "close": 13.31, "volume": 1067954}, "trend_line": 8.2415, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.225273, "activity_20": 11.222238, "activity_30": 9.771097}, "trend_signal": 1, "fair_value": 25.695192, "relative_strength": 48.598997, "rate_of_change": 2.3005109005312323, "market_dynamics": 1.135742, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.41, "high": 15.09, "low": 13.03, "close": 14.74, "volume": 930373}, "trend_line": 8.4825, "activity_lines": {"activity_5": 14.002, "activity_10": 13.674909, "activity_20": 11.721071, "activity_30": 10.190355}, "trend_signal": 1, "fair_value": 25.281667, "relative_strength": 63.015282, "rate_of_change": 2.9242249590487126, "market_dynamics": 1.053414, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.79, "high": 15.23, "low": 13.68, "close": 14.7, "volume": 1477825}, "trend_line": 8.7665, "activity_lines": {"activity_5": 14.244, "activity_10": 14.022, "activity_20": 12.169333, "activity_30": 10.591484}, "trend_signal": 1, "fair_value": 24.862308, "relative_strength": 59.797421, "rate_of_change": 3.3480695549661146, "market_dynamics": 1.03761, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.51, "high": 16.0, "low": 13.36, "close": 14.06, "volume": 1927378}, "trend_line": 9.0095, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.146182, "activity_20": 12.51131, "activity_30": 10.933}, "trend_signal": 1, "fair_value": 24.428269, "relative_strength": 49.39599, "rate_of_change": 2.7719158158900195, "market_dynamics": 0.969691, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 17.42, "low": 13.9, "close": 15.85, "volume": 1598227}, "trend_line": 9.3135, "activity_lines": {"activity_5": 14.825333, "activity_10": 14.485818, "activity_20": 12.980762, "activity_30": 11.374323}, "trend_signal": 1, "fair_value": 23.968654, "relative_strength": 69.247303, "rate_of_change": 3.3742161052222683, "market_dynamics": 1.002899, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.85, "high": 16.34, "low": 15.32, "close": 15.85, "volume": 847609}, "trend_line": 9.643833, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.760182, "activity_20": 13.397595, "activity_30": 11.796032}, "trend_signal": 1, "fair_value": 23.555577, "relative_strength": 64.850562, "rate_of_change": 3.5468191335158785, "market_dynamics": 0.888599, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.76, "high": 17.4154, "low": 14.03, "close": 15.03, "volume": 2813056}, "trend_line": 9.9595, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.843636, "activity_20": 13.700619, "activity_30": 12.143527}, "trend_signal": 1, "fair_value": 23.212051, "relative_strength": 51.658049, "rate_of_change": 3.273252450555702, "market_dynamics": 0.726665, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.26, "high": 16.39, "low": 13.3, "close": 15.21, "volume": 2122953}, "trend_line": 10.297833, "activity_lines": {"activity_5": 15.298667, "activity_10": 14.966182, "activity_20": 13.99269, "activity_30": 12.482269}, "trend_signal": 1, "fair_value": 22.815, "relative_strength": 53.67369, "rate_of_change": 3.3970882072393236, "market_dynamics": 0.596371, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.58, "high": 15.58, "low": 10.8, "close": 11.3, "volume": 3048697}, "trend_line": 10.5175, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.372, "activity_20": 13.874048, "activity_30": 12.546925}, "trend_signal": 1, "fair_value": 22.483141, "relative_strength": 14.503728, "rate_of_change": 2.133138107794129, "market_dynamics": 0.170756, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.1, "high": 12.69, "low": 10.78, "close": 11.74, "volume": 2027499}, "trend_line": 10.768167, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.881273, "activity_20": 13.775333, "activity_30": 12.625796}, "trend_signal": 1, "fair_value": 22.136603, "relative_strength": 14.407091, "rate_of_change": 2.3833325410030897, "market_dynamics": -0.208036, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.75, "high": 12.17, "low": 10.6, "close": 11.15, "volume": 1912851}, "trend_line": 10.989167, "activity_lines": {"activity_5": 12.137333, "activity_10": 13.330545, "activity_20": 13.604143, "activity_30": 12.65043}, "trend_signal": 1, "fair_value": 21.732564, "relative_strength": 8.24736, "rate_of_change": 2.052345584907813, "market_dynamics": -0.586614, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 12.3, "low": 10.49, "close": 12.23, "volume": 2442953}, "trend_line": 11.232833, "activity_lines": {"activity_5": 11.918667, "activity_10": 13.015455, "activity_20": 13.519857, "activity_30": 12.730484}, "trend_signal": 1, "fair_value": 21.402179, "relative_strength": 18.344399, "rate_of_change": 2.2173291205784684, "market_dynamics": -0.855937, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.42, "high": 13.71, "low": 11.73, "close": 13.03, "volume": 2737441}, "trend_line": 11.4945, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.891455, "activity_20": 13.498762, "activity_30": 12.84643}, "trend_signal": 1, "fair_value": 21.09641, "relative_strength": 25.22384, "rate_of_change": 2.329483577295247, "market_dynamics": -0.737877, "expectation": {"probability": 39.626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.1, "high": 17.04, "low": 12.12, "close": 15.6, "volume": 5047353}, "trend_line": 11.846833, "activity_lines": {"activity_5": 13.39, "activity_10": 13.265091, "activity_20": 13.702476, "activity_30": 13.111301}, "trend_signal": 1, "fair_value": 20.793397, "relative_strength": 56.117669, "rate_of_change": 3.065231197529251, "market_dynamics": -0.44472, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.6, "high": 17.37, "low": 13.88, "close": 16.86, "volume": 2149283}, "trend_line": 12.248833, "activity_lines": {"activity_5": 14.76, "activity_10": 13.839818, "activity_20": 13.990048, "activity_30": 13.434731}, "trend_signal": 1, "fair_value": 20.499808, "relative_strength": 59.703678, "rate_of_change": 3.3933119509661296, "market_dynamics": -0.137971, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.99, "high": 17.47, "low": 15.2144, "close": 15.36, "volume": 3285826}, "trend_line": 12.4825, "activity_lines": {"activity_5": 15.288667, "activity_10": 14.123455, "activity_20": 14.112857, "activity_30": 13.635452}, "trend_signal": 1, "fair_value": 20.181731, "relative_strength": 42.27682, "rate_of_change": 1.9076674488092094, "market_dynamics": 0.087308, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.55, "high": 17.825, "low": 15.38, "close": 16.21, "volume": 3146496}, "trend_line": 12.7185, "activity_lines": {"activity_5": 15.82, "activity_10": 14.570545, "activity_20": 14.308, "activity_30": 13.875935}, "trend_signal": 1, "fair_value": 19.930513, "relative_strength": 46.052105, "rate_of_change": 1.8906469056679402, "market_dynamics": 0.230157, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.55, "high": 16.97, "low": 14.13, "close": 14.21, "volume": 1569644}, "trend_line": 12.9535, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.632545, "activity_20": 14.308714, "activity_30": 13.972161}, "trend_signal": 1, "fair_value": 19.672179, "relative_strength": 24.110045, "rate_of_change": 1.847702166135939, "market_dynamics": 0.04474, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.99, "high": 15.345, "low": 12.99, "close": 13.17, "volume": 2977972}, "trend_line": 13.169667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.523636, "activity_20": 14.213619, "activity_30": 13.986129}, "trend_signal": 1, "fair_value": 19.394038, "relative_strength": 12.69531, "rate_of_change": 1.6687922183193766, "market_dynamics": -0.136755, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.37, "high": 13.39, "low": 10.44, "close": 10.63, "volume": 2713975}, "trend_line": 13.246667, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.918909, "activity_20": 13.873857, "activity_30": 13.82228}, "trend_signal": 0, "fair_value": 19.110513, "relative_strength": -7.576077, "rate_of_change": 0.5846768942601203, "market_dynamics": -0.461431, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.69, "high": 10.97, "low": 8.16, "close": 9.01, "volume": 9537336}, "trend_line": 13.287, "activity_lines": {"activity_5": 11.447333, "activity_10": 13.039818, "activity_20": 13.397476, "activity_30": 13.548946}, "trend_signal": 0, "fair_value": 18.785833, "relative_strength": -23.546649, "rate_of_change": 0.30447659022454776, "market_dynamics": -0.757612, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.86, "high": 9.04, "low": 7.98, "close": 8.05, "volume": 2445446}, "trend_line": 13.238667, "activity_lines": {"activity_5": 9.915333, "activity_10": 12.025091, "activity_20": 12.850143, "activity_30": 13.211075}, "trend_signal": 0, "fair_value": 18.457372, "relative_strength": -33.554321, "rate_of_change": -0.36376157146083604, "market_dynamics": -0.996852, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.48, "high": 8.55, "low": 6.55, "close": 6.56, "volume": 3656023}, "trend_line": 13.162667, "activity_lines": {"activity_5": 8.430667, "activity_10": 10.815455, "activity_20": 12.192762, "activity_30": 12.780194}, "trend_signal": 0, "fair_value": 18.1325, "relative_strength": -45.640914, "rate_of_change": -0.5740759247135587, "market_dynamics": -1.168019, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.57, "high": 6.88, "low": 5.55, "close": 6.03, "volume": 8327549}, "trend_line": 13.096667, "activity_lines": {"activity_5": 7.279333, "activity_10": 9.627091, "activity_20": 11.523667, "activity_30": 12.320022}, "trend_signal": 0, "fair_value": 17.812821, "relative_strength": -49.698514, "rate_of_change": -0.5014181396520987, "market_dynamics": -1.120845, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.29, "close": 5.45, "volume": 2534520}, "trend_line": 12.869667, "activity_lines": {"activity_5": 6.410667, "activity_10": 8.507273, "activity_20": 10.837571, "activity_30": 11.826688}, "trend_signal": 0, "fair_value": 17.485769, "relative_strength": -55.895497, "rate_of_change": -1.733265417834937, "market_dynamics": -1.261516, "expectation": {"probability": 36.0832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.49, "high": 8.0, "low": 5.32, "close": 7.06, "volume": 5736737}, "trend_line": 12.653333, "activity_lines": {"activity_5": 6.424, "activity_10": 7.887636, "activity_20": 10.354333, "activity_30": 11.451871}, "trend_signal": 0, "fair_value": 17.181667, "relative_strength": -42.546933, "rate_of_change": -1.680960354296656, "market_dynamics": -1.165138, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 8.78, "low": 6.105, "close": 6.15, "volume": 5186028}, "trend_line": 12.345667, "activity_lines": {"activity_5": 6.264, "activity_10": 7.253455, "activity_20": 9.826286, "activity_30": 11.032301}, "trend_signal": 0, "fair_value": 16.836538, "relative_strength": -47.68379, "rate_of_change": -2.431501644665475, "market_dynamics": -1.158047, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.835, "low": 5.99, "close": 6.05, "volume": 3694091}, "trend_line": 12.051, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.784, "activity_20": 9.331, "activity_30": 10.626129}, "trend_signal": 0, "fair_value": 16.499936, "relative_strength": -47.066413, "rate_of_change": -2.3868050223612904, "market_dynamics": -1.227588, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.076, "low": 2.51, "close": 2.86, "volume": 25081527}, "trend_line": 11.726667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.882909, "activity_20": 8.575524, "activity_30": 10.033161}, "trend_signal": 0, "fair_value": 16.091987, "relative_strength": -74.008282, "rate_of_change": -2.691336818521279, "market_dynamics": -1.137162, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 2.89, "low": 2.45, "close": 2.61, "volume": 8252174}, "trend_line": 11.335667, "activity_lines": {"activity_5": 4.133333, "activity_10": 5.123818, "activity_20": 7.836429, "activity_30": 9.444989}, "trend_signal": 0, "fair_value": 15.68141, "relative_strength": -76.216308, "rate_of_change": -3.3342807466094158, "market_dynamics": -1.207943, "expectation": {"probability": 34.5683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.42, "close": 2.54, "volume": 6361831}, "trend_line": 10.976667, "activity_lines": {"activity_5": 3.331333, "activity_10": 4.497818, "activity_20": 7.134143, "activity_30": 8.877527}, "trend_signal": 0, "fair_value": 15.296538, "relative_strength": -77.916171, "rate_of_change": -3.1669949373071735, "market_dynamics": -1.264125, "expectation": {"probability": 34.1095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.3, "close": 2.39, "volume": 4292801}, "trend_line": 10.565, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.962182, "activity_20": 6.458571, "activity_30": 8.323548}, "trend_signal": 0, "fair_value": 14.830641, "relative_strength": -79.325574, "rate_of_change": -3.7503825159313053, "market_dynamics": -1.313789, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.585, "low": 2.245, "close": 2.32, "volume": 3585162}, "trend_line": 10.152333, "activity_lines": {"activity_5": 2.457333, "activity_10": 3.516727, "activity_20": 5.82319, "activity_30": 7.791613}, "trend_signal": 0, "fair_value": 14.384167, "relative_strength": -79.657268, "rate_of_change": -3.9059820160908565, "market_dynamics": -1.411864, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.31, "low": 1.88, "close": 1.91, "volume": 2746965}, "trend_line": 9.747333, "activity_lines": {"activity_5": 2.246, "activity_10": 3.073818, "activity_20": 5.199762, "activity_30": 7.259849}, "trend_signal": 0, "fair_value": 13.898333, "relative_strength": -82.092875, "rate_of_change": -3.989230849697317, "market_dynamics": -1.465182, "expectation": {"probability": 32.3898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 2.24, "low": 1.88, "close": 2.22, "volume": 2057873}, "trend_line": 9.293, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.762182, "activity_20": 4.671048, "activity_30": 6.774215}, "trend_signal": 0, "fair_value": 13.413782, "relative_strength": -80.202924, "rate_of_change": -4.66110063132141, "market_dynamics": -1.439794, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.06, "close": 2.07, "volume": 2530503}, "trend_line": 8.833667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.482, "activity_20": 4.197762, "activity_30": 6.308215}, "trend_signal": 0, "fair_value": 12.94641, "relative_strength": -81.665168, "rate_of_change": -4.942784891854075, "market_dynamics": -1.335001, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.76, "close": 1.97, "volume": 2835325}, "trend_line": 8.398333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.274364, "activity_20": 3.778238, "activity_30": 5.865398}, "trend_signal": 0, "fair_value": 12.482115, "relative_strength": -82.59475, "rate_of_change": -4.928123281079092, "market_dynamics": -1.120853, "expectation": {"probability": 32.4679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.64, "close": 1.68, "volume": 2605444}, "trend_line": 7.947333, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.09, "activity_20": 3.398905, "activity_30": 5.431957}, "trend_signal": 0, "fair_value": 12.100641, "relative_strength": -84.929967, "rate_of_change": -5.370113330824091, "market_dynamics": -0.858736, "expectation": {"probability": 32.206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.42, "close": 1.54, "volume": 2145113}, "trend_line": 7.622, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.959636, "activity_20": 3.065905, "activity_30": 5.018581}, "trend_signal": 0, "fair_value": 11.732372, "relative_strength": -86.097286, "rate_of_change": -4.093612284775289, "market_dynamics": -0.626644, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.45, "close": 1.48, "volume": 2371308}, "trend_line": 7.28, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.842364, "activity_20": 2.782571, "activity_30": 4.622323}, "trend_signal": 0, "fair_value": 11.395385, "relative_strength": -86.468, "rate_of_change": -4.487011283127783, "market_dynamics": -0.529012, "expectation": {"probability": 31.8336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.48, "high": 1.7696, "low": 1.43, "close": 1.47, "volume": 4901615}, "trend_line": 6.957333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.743818, "activity_20": 2.541857, "activity_30": 4.247484}, "trend_signal": 0, "fair_value": 11.045577, "relative_strength": -86.386923, "rate_of_change": -4.4322390109890115, "market_dynamics": -0.463051, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.335, "close": 1.45, "volume": 4664503}, "trend_line": 6.598, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.661091, "activity_20": 2.335143, "activity_30": 3.892172}, "trend_signal": 0, "fair_value": 10.728205, "relative_strength": -86.112135, "rate_of_change": -5.1648095613649705, "market_dynamics": -0.411253, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.43, "close": 1.45, "volume": 3754615}, "trend_line": 6.212, "activity_lines": {"activity_5": 1.464, "activity_10": 1.595455, "activity_20": 2.159857, "activity_30": 3.560043}, "trend_signal": 0, "fair_value": 10.443077, "relative_strength": -86.618152, "rate_of_change": -5.850257653834498, "market_dynamics": -0.310391, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.25, "close": 1.29, "volume": 4705940}, "trend_line": 5.735, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.516545, "activity_20": 1.993667, "activity_30": 3.242495}, "trend_signal": 0, "fair_value": 10.206026, "relative_strength": -87.418909, "rate_of_change": -7.678686413393423, "market_dynamics": -0.083881, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.19, "close": 1.41, "volume": 4601434}, "trend_line": 5.22, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.470727, "activity_20": 1.861476, "activity_30": 2.963462}, "trend_signal": 0, "fair_value": 9.999744, "relative_strength": -86.242181, "rate_of_change": -8.979947689625119, "market_dynamics": 0.123904, "expectation": {"probability": 32.4975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.43, "high": 1.595, "low": 1.43, "close": 1.48, "volume": 2289338}, "trend_line": 4.757333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.452364, "activity_20": 1.75519, "activity_30": 2.722172}, "trend_signal": 0, "fair_value": 9.82109, "relative_strength": -85.425144, "rate_of_change": -8.863352490421452, "market_dynamics": 0.275101, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.48, "high": 1.87, "low": 1.47, "close": 1.62, "volume": 7211508}, "trend_line": 4.271, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.470182, "activity_20": 1.68881, "activity_30": 2.519763}, "trend_signal": 0, "fair_value": 9.632244, "relative_strength": -84.118302, "rate_of_change": -10.222807610903002, "market_dynamics": 0.514335, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.4, "close": 1.45, "volume": 6554918}, "trend_line": 3.845667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.463455, "activity_20": 1.62781, "activity_30": 2.337763}, "trend_signal": 0, "fair_value": 9.488397, "relative_strength": -85.446709, "rate_of_change": -9.9586279559822, "market_dynamics": 0.683686, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 2.05, "low": 1.435, "close": 1.62, "volume": 10505700}, "trend_line": 3.460667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.491818, "activity_20": 1.604905, "activity_30": 2.194172}, "trend_signal": 0, "fair_value": 9.349679, "relative_strength": -82.755233, "rate_of_change": -10.011267226205499, "market_dynamics": 0.837281, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 1.965, "low": 1.58, "close": 1.62, "volume": 3452403}, "trend_line": 3.160333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.518727, "activity_20": 1.587905, "activity_30": 2.075419}, "trend_signal": 0, "fair_value": 9.222308, "relative_strength": -82.282501, "rate_of_change": -8.678500416249234, "market_dynamics": 0.93112, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.87, "low": 1.5403, "close": 1.81, "volume": 3680678}, "trend_line": 2.920333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.577636, "activity_20": 1.593714, "activity_30": 1.988301}, "trend_signal": 0, "fair_value": 9.110897, "relative_strength": -79.409199, "rate_of_change": -7.594136440685213, "market_dynamics": 0.913902, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.71, "close": 1.77, "volume": 3533768}, "trend_line": 2.711, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.623091, "activity_20": 1.59919, "activity_30": 1.914086}, "trend_signal": 0, "fair_value": 9.003654, "relative_strength": -78.643231, "rate_of_change": -7.168120895801952, "market_dynamics": 0.93331, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 1.8505, "low": 1.56, "close": 1.74, "volume": 2689377}, "trend_line": 2.550333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.657273, "activity_20": 1.604762, "activity_30": 1.851441}, "trend_signal": 0, "fair_value": 8.915833, "relative_strength": -78.883581, "rate_of_change": -5.926484691995562, "market_dynamics": 0.916298, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.345, "close": 1.515, "volume": 10912733}, "trend_line": 2.399833, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.645273, "activity_20": 1.591667, "activity_30": 1.784645}, "trend_signal": 0, "fair_value": 8.828109, "relative_strength": -81.150715, "rate_of_change": -5.90119015830482, "market_dynamics": 1.111917, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.3, "close": 1.46, "volume": 5405643}, "trend_line": 2.266833, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.619182, "activity_20": 1.575214, "activity_30": 1.724011}, "trend_signal": 0, "fair_value": 8.749776, "relative_strength": -80.809497, "rate_of_change": -5.542052301139288, "market_dynamics": 1.18611, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.08, "close": 1.09, "volume": 4547315}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.524909, "activity_20": 1.527143, "activity_30": 1.648086}, "trend_signal": 0, "fair_value": 8.660609, "relative_strength": -85.094306, "rate_of_change": -8.778767558086559, "market_dynamics": 1.081548, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.135, "low": 0.9626, "close": 1.1, "volume": 2471501}, "trend_line": 1.8995, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.439545, "activity_20": 1.48469, "activity_30": 1.585645}, "trend_signal": 0, "fair_value": 8.571506, "relative_strength": -84.644488, "rate_of_change": -8.140551001942606, "market_dynamics": 0.944861, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.1, "close": 1.12, "volume": 1592031}, "trend_line": 1.735167, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.367273, "activity_20": 1.448286, "activity_30": 1.535355}, "trend_signal": 0, "fair_value": 8.470673, "relative_strength": -83.170849, "rate_of_change": -8.651381942616482, "market_dynamics": 0.704409, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.03, "close": 1.1, "volume": 2187858}, "trend_line": 1.6765, "activity_lines": {"activity_5": 1.128, "activity_10": 1.297364, "activity_20": 1.412643, "activity_30": 1.494376}, "trend_signal": 0, "fair_value": 8.371122, "relative_strength": -82.020657, "rate_of_change": -3.3810578463052723, "market_dynamics": 0.483301, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.5, "low": 0.9464, "close": 1.06, "volume": 18943748}, "trend_line": 1.624833, "activity_lines": {"activity_5": 1.09, "activity_10": 1.229636, "activity_20": 1.375286, "activity_30": 1.454602}, "trend_signal": 0, "fair_value": 8.261699, "relative_strength": -81.110926, "rate_of_change": -3.081837160751573, "market_dynamics": 0.546789, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.8294, "close": 0.8301, "volume": 4069823}, "trend_line": 1.567837, "activity_lines": {"activity_5": 1.002033, "activity_10": 1.130291, "activity_20": 1.318033, "activity_30": 1.403329}, "trend_signal": 0, "fair_value": 8.138815, "relative_strength": -84.181404, "rate_of_change": -3.507806648437104, "market_dynamics": 0.378354, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.857, "high": 0.87, "low": 0.6801, "close": 0.7071, "volume": 2541836}, "trend_line": 1.51174, "activity_lines": {"activity_5": 0.890393, "activity_10": 1.026398, "activity_20": 1.252114, "activity_30": 1.347798}, "trend_signal": 0, "fair_value": 8.028283, "relative_strength": -85.941814, "rate_of_change": -3.5779867422442413, "market_dynamics": 0.140124, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7123, "high": 0.7398, "low": 0.6532, "close": 0.6551, "volume": 2104072}, "trend_line": 1.456243, "activity_lines": {"activity_5": 0.787613, "activity_10": 0.932376, "activity_20": 1.18478, "activity_30": 1.292531}, "trend_signal": 0, "fair_value": 7.915944, "relative_strength": -86.053525, "rate_of_change": -3.6710677762049118, "market_dynamics": -0.094689, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.4806, "close": 0.5159, "volume": 2712749}, "trend_line": 1.409773, "activity_lines": {"activity_5": 0.669427, "activity_10": 0.832771, "activity_20": 1.107973, "activity_30": 1.231863}, "trend_signal": 0, "fair_value": 7.810726, "relative_strength": -87.155906, "rate_of_change": -3.1910883005102866, "market_dynamics": -0.464862, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5533, "high": 0.5769, "low": 0.46, "close": 0.49, "volume": 3172194}, "trend_line": 1.352107, "activity_lines": {"activity_5": 0.581547, "activity_10": 0.746622, "activity_20": 1.032387, "activity_30": 1.172523}, "trend_signal": 0, "fair_value": 7.711238, "relative_strength": -87.94946, "rate_of_change": -4.090445766800754, "market_dynamics": -0.598139, "expectation": {"probability": 31.6404, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.53, "high": 0.5768, "low": 0.4819, "close": 0.55, "volume": 1840429}, "trend_line": 1.30144, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.689018, "activity_20": 0.966895, "activity_30": 1.120774}, "trend_signal": 0, "fair_value": 7.622456, "relative_strength": -84.978239, "rate_of_change": -3.7472626056961484, "market_dynamics": -0.669308, "expectation": {"probability": 33.5212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5478, "high": 0.66, "low": 0.5254, "close": 0.5417, "volume": 3010461}, "trend_line": 1.25383, "activity_lines": {"activity_5": 0.537693, "activity_10": 0.639724, "activity_20": 0.905042, "activity_30": 1.071759}, "trend_signal": 0, "fair_value": 7.544006, "relative_strength": -84.735485, "rate_of_change": -3.658255470863039, "market_dynamics": -0.689659, "expectation": {"probability": 32.5157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.5642, "low": 0.4902, "close": 0.5329, "volume": 2098641}, "trend_line": 1.215593, "activity_lines": {"activity_5": 0.531813, "activity_10": 0.59898, "activity_20": 0.847485, "activity_30": 1.025247}, "trend_signal": 0, "fair_value": 7.48005, "relative_strength": -84.081119, "rate_of_change": -3.049615976647558, "market_dynamics": -0.692561, "expectation": {"probability": 32.5157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5296, "high": 0.5522, "low": 0.41, "close": 0.4223, "volume": 2854484}, "trend_line": 1.178337, "activity_lines": {"activity_5": 0.497213, "activity_10": 0.548802, "activity_20": 0.783762, "activity_30": 0.974067}, "trend_signal": 0, "fair_value": 7.420834, "relative_strength": -85.940356, "rate_of_change": -3.0648416040566175, "market_dynamics": -0.663149, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4223, "high": 0.5346, "low": 0.417, "close": 0.4374, "volume": 2208102}, "trend_line": 1.143583, "activity_lines": {"activity_5": 0.473887, "activity_10": 0.513691, "activity_20": 0.727181, "activity_30": 0.926265}, "trend_signal": 0, "fair_value": 7.367548, "relative_strength": -84.923047, "rate_of_change": -2.9494109070664805, "market_dynamics": -0.603256, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4295, "high": 0.495, "low": 0.4051, "close": 0.4637, "volume": 2498580}, "trend_line": 1.11004, "activity_lines": {"activity_5": 0.462833, "activity_10": 0.494682, "activity_20": 0.678736, "activity_30": 0.882401}, "trend_signal": 0, "fair_value": 7.318918, "relative_strength": -81.875609, "rate_of_change": -2.93314958337087, "market_dynamics": -0.473813, "expectation": {"probability": 34.8982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4631, "high": 0.4981, "low": 0.4311, "close": 0.4855, "volume": 1145570}, "trend_line": 1.07789, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.486298, "activity_20": 0.638778, "activity_30": 0.842108}, "trend_signal": 0, "fair_value": 7.273312, "relative_strength": -79.604929, "rate_of_change": -2.8962920255125852, "market_dynamics": -0.29624, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4873, "high": 0.59, "low": 0.4696, "close": 0.579, "volume": 2353951}, "trend_line": 1.048857, "activity_lines": {"activity_5": 0.50168, "activity_10": 0.498944, "activity_20": 0.613841, "activity_30": 0.809922}, "trend_signal": 0, "fair_value": 7.23353, "relative_strength": -74.170785, "rate_of_change": -2.6935030476208226, "market_dynamics": 0.045805, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.51, "close": 0.5124, "volume": 2302074}, "trend_line": 1.022937, "activity_lines": {"activity_5": 0.513287, "activity_10": 0.500864, "activity_20": 0.58809, "activity_30": 0.775312}, "trend_signal": 0, "fair_value": 7.19534, "relative_strength": -75.21891, "rate_of_change": -2.471261573312658, "market_dynamics": 0.406204, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.5523, "low": 0.4728, "close": 0.484, "volume": 990046}, "trend_line": 0.99207, "activity_lines": {"activity_5": 0.50942, "activity_10": 0.497684, "activity_20": 0.564409, "activity_30": 0.740542}, "trend_signal": 0, "fair_value": 7.147161, "relative_strength": -75.01616, "rate_of_change": -3.0174878804853065, "market_dynamics": 0.684521, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.4997, "low": 0.404, "close": 0.4058, "volume": 6525891}, "trend_line": 0.956263, "activity_lines": {"activity_5": 0.47638, "activity_10": 0.480395, "activity_20": 0.537927, "activity_30": 0.702718}, "trend_signal": 0, "fair_value": 7.097006, "relative_strength": -78.552666, "rate_of_change": -3.6093219228481894, "market_dynamics": 1.023448, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.425, "high": 0.468, "low": 0.4102, "close": 0.4601, "volume": 1567279}, "trend_line": 0.9176, "activity_lines": {"activity_5": 0.4653, "activity_10": 0.4756, "activity_20": 0.519875, "activity_30": 0.670707}, "trend_signal": 0, "fair_value": 7.037455, "relative_strength": -74.591905, "rate_of_change": -4.043134576993986, "market_dynamics": 1.119523, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4542, "high": 0.53, "low": 0.4399, "close": 0.4825, "volume": 2196845}, "trend_line": 0.88535, "activity_lines": {"activity_5": 0.46338, "activity_10": 0.476362, "activity_20": 0.507004, "activity_30": 0.642636}, "trend_signal": 0, "fair_value": 6.974138, "relative_strength": -70.944806, "rate_of_change": -3.51460331299041, "market_dynamics": 1.195467, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.5066, "volume": 1680601}, "trend_line": 0.848237, "activity_lines": {"activity_5": 0.475927, "activity_10": 0.482422, "activity_20": 0.499463, "activity_30": 0.618201}, "trend_signal": 0, "fair_value": 6.902706, "relative_strength": -67.338757, "rate_of_change": -4.191901507878235, "market_dynamics": 1.271088, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5066, "high": 0.54, "low": 0.444, "close": 0.5262, "volume": 2542369}, "trend_line": 0.811777, "activity_lines": {"activity_5": 0.495393, "activity_10": 0.490513, "activity_20": 0.496615, "activity_30": 0.597424}, "trend_signal": 0, "fair_value": 6.844028, "relative_strength": -63.259062, "rate_of_change": -4.298327000590643, "market_dynamics": 1.259028, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.636, "low": 0.51, "close": 0.5181, "volume": 4410670}, "trend_line": 0.768713, "activity_lines": {"activity_5": 0.509347, "activity_10": 0.495516, "activity_20": 0.495538, "activity_30": 0.578477}, "trend_signal": 0, "fair_value": 6.773823, "relative_strength": -61.402235, "rate_of_change": -5.304905164842068, "market_dynamics": 1.368603, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.517, "high": 0.72, "low": 0.51, "close": 0.6768, "volume": 2778335}, "trend_line": 0.732273, "activity_lines": {"activity_5": 0.568713, "activity_10": 0.528385, "activity_20": 0.51106, "activity_30": 0.572547}, "trend_signal": 0, "fair_value": 6.685085, "relative_strength": -49.531356, "rate_of_change": -4.740390757018553, "market_dynamics": 1.450755, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.6927, "low": 0.601, "close": 0.6443, "volume": 1534593}, "trend_line": 0.69575, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.551867, "activity_20": 0.523631, "activity_30": 0.566872}, "trend_signal": 0, "fair_value": 6.600369, "relative_strength": -50.447438, "rate_of_change": -4.98762073707483, "market_dynamics": 1.49155, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6823, "high": 1.19, "low": 0.6601, "close": 1.17, "volume": 25899879}, "trend_line": 0.68425, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.669744, "activity_20": 0.586321, "activity_30": 0.597468}, "trend_signal": 0, "fair_value": 6.522933, "relative_strength": -6.815087, "rate_of_change": -1.6528925619834645, "market_dynamics": 1.623503, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2179, "high": 1.25, "low": 1.05, "close": 1.17, "volume": 3751828}, "trend_line": 0.674583, "activity_lines": {"activity_5": 0.95564, "activity_10": 0.775664, "activity_20": 0.645896, "activity_30": 0.628807}, "trend_signal": 0, "fair_value": 6.44492, "relative_strength": -4.168304, "rate_of_change": -1.4127877237851634, "market_dynamics": 1.630498, "expectation": {"probability": 36.4057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.255, "low": 0.96, "close": 1.22, "volume": 2074874}, "trend_line": 0.678917, "activity_lines": {"activity_5": 1.083693, "activity_10": 0.878202, "activity_20": 0.706994, "activity_30": 0.663995}, "trend_signal": 0, "fair_value": 6.368894, "relative_strength": 0.906007, "rate_of_change": 0.642470978367369, "market_dynamics": 1.609545, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.01, "close": 1.06, "volume": 1690913}, "trend_line": 0.677583, "activity_lines": {"activity_5": 1.11162, "activity_10": 0.936845, "activity_20": 0.749664, "activity_30": 0.688581}, "trend_signal": 1, "fair_value": 6.297612, "relative_strength": -11.570403, "rate_of_change": -0.19648940886734995, "market_dynamics": 1.633209, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.4, "low": 1.02, "close": 1.21, "volume": 4676193}, "trend_line": 0.680583, "activity_lines": {"activity_5": 1.164, "activity_10": 1.011855, "activity_20": 0.804152, "activity_30": 0.722931}, "trend_signal": 1, "fair_value": 6.242612, "relative_strength": 0.988054, "rate_of_change": 0.4427501870619544, "market_dynamics": 1.56336, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.89, "low": 1.13, "close": 1.87, "volume": 5283487}, "trend_line": 0.70625, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.193636, "activity_20": 0.918272, "activity_30": 0.799667}, "trend_signal": 1, "fair_value": 6.193253, "relative_strength": 58.192207, "rate_of_change": 3.7713254665485314, "market_dynamics": 1.571915, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.24, "low": 1.71, "close": 2.18, "volume": 2900922}, "trend_line": 0.743583, "activity_lines": {"activity_5": 1.69, "activity_10": 1.406993, "activity_20": 1.055023, "activity_30": 0.894748}, "trend_signal": 1, "fair_value": 6.143061, "relative_strength": 81.950445, "rate_of_change": 5.286088495575214, "market_dynamics": 1.577362, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.27, "low": 1.61, "close": 1.64, "volume": 2976813}, "trend_line": 0.77058, "activity_lines": {"activity_5": 1.734, "activity_10": 1.492098, "activity_20": 1.132047, "activity_30": 0.952581}, "trend_signal": 1, "fair_value": 6.083125, "relative_strength": 40.541074, "rate_of_change": 3.6306639608490308, "market_dynamics": 1.529528, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.5, "close": 1.5, "volume": 2575331}, "trend_line": 0.79701, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.531351, "activity_20": 1.190136, "activity_30": 0.999641}, "trend_signal": 1, "fair_value": 6.017676, "relative_strength": 26.115956, "rate_of_change": 3.429883983492947, "market_dynamics": 1.409838, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.545, "close": 1.75, "volume": 2187059}, "trend_line": 0.833507, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.601091, "activity_20": 1.267203, "activity_30": 1.061124}, "trend_signal": 1, "fair_value": 5.948702, "relative_strength": 44.203196, "rate_of_change": 4.579239909160488, "market_dynamics": 1.30732, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.49, "close": 1.54, "volume": 1085398}, "trend_line": 0.867643, "activity_lines": {"activity_5": 1.644, "activity_10": 1.612545, "activity_20": 1.318695, "activity_30": 1.106704}, "trend_signal": 1, "fair_value": 5.880304, "relative_strength": 25.148186, "rate_of_change": 4.09546650478041, "market_dynamics": 1.147357, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.05, "close": 1.38, "volume": 2597074}, "trend_line": 0.89731, "activity_lines": {"activity_5": 1.53, "activity_10": 1.588182, "activity_20": 1.350055, "activity_30": 1.139759}, "trend_signal": 1, "fair_value": 5.807163, "relative_strength": 16.355349, "rate_of_change": 3.419263452825643, "market_dynamics": 0.980064, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.47, "low": 1.1781, "close": 1.38, "volume": 1988088}, "trend_line": 0.924977, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.56, "activity_20": 1.377148, "activity_30": 1.170901}, "trend_signal": 1, "fair_value": 5.748574, "relative_strength": 16.922491, "rate_of_change": 3.0833268324213474, "market_dynamics": 0.758735, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.66, "low": 1.29, "close": 1.43, "volume": 1699926}, "trend_line": 0.954587, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.538, "activity_20": 1.404364, "activity_30": 1.203483}, "trend_signal": 1, "fair_value": 5.689279, "relative_strength": 25.488949, "rate_of_change": 3.2011606775087285, "market_dynamics": 0.46082, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.555, "low": 1.35, "close": 1.37, "volume": 439350}, "trend_line": 0.98249, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.498364, "activity_20": 1.421248, "activity_30": 1.230284}, "trend_signal": 1, "fair_value": 5.625304, "relative_strength": 15.370282, "rate_of_change": 2.923044206552154, "market_dynamics": 0.122863, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.2, "close": 1.42, "volume": 1177723}, "trend_line": 1.015747, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.464909, "activity_20": 1.438667, "activity_30": 1.25851}, "trend_signal": 1, "fair_value": 5.565497, "relative_strength": 19.375301, "rate_of_change": 3.3849708393978544, "market_dynamics": -0.152586, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.4, "close": 1.47, "volume": 969878}, "trend_line": 1.050167, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.448727, "activity_20": 1.456498, "activity_30": 1.287817}, "trend_signal": 1, "fair_value": 5.508061, "relative_strength": 26.417215, "rate_of_change": 3.388639100090881, "market_dynamics": -0.331338, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.37, "close": 1.45, "volume": 994587}, "trend_line": 1.083043, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.441818, "activity_20": 1.46793, "activity_30": 1.313612}, "trend_signal": 1, "fair_value": 5.445946, "relative_strength": 25.006525, "rate_of_change": 3.1305497125695156, "market_dynamics": -0.454851, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.27, "close": 1.33, "volume": 289535}, "trend_line": 1.111193, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.416545, "activity_20": 1.463497, "activity_30": 1.329545}, "trend_signal": 1, "fair_value": 5.382228, "relative_strength": 14.408909, "rate_of_change": 2.5991581128357897, "market_dynamics": -0.518222, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.09, "close": 1.15, "volume": 680793}, "trend_line": 1.130227, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.361636, "activity_20": 1.43881, "activity_30": 1.332049}, "trend_signal": 1, "fair_value": 5.319407, "relative_strength": 2.387428, "rate_of_change": 1.7129337567821246, "market_dynamics": -0.666772, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.07, "close": 1.35, "volume": 1665356}, "trend_line": 1.158147, "activity_lines": {"activity_5": 1.314, "activity_10": 1.354, "activity_20": 1.430762, "activity_30": 1.346228}, "trend_signal": 1, "fair_value": 5.263894, "relative_strength": 19.293182, "rate_of_change": 2.4703002140277963, "market_dynamics": -0.719519, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.16, "close": 1.17, "volume": 1170337}, "trend_line": 1.181013, "activity_lines": {"activity_5": 1.254, "activity_10": 1.317091, "activity_20": 1.404714, "activity_30": 1.346992}, "trend_signal": 1, "fair_value": 5.21351, "relative_strength": 5.941041, "rate_of_change": 1.9743607676745742, "market_dynamics": -0.83584, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.511, "low": 1.16, "close": 1.4, "volume": 872240}, "trend_line": 1.214153, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.325818, "activity_20": 1.400571, "activity_30": 1.361121}, "trend_signal": 1, "fair_value": 5.163638, "relative_strength": 27.333021, "rate_of_change": 2.8060656402596704, "market_dynamics": -0.774268, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.42, "high": 1.93, "low": 1.36, "close": 1.74, "volume": 3133571}, "trend_line": 1.256817, "activity_lines": {"activity_5": 1.444, "activity_10": 1.396, "activity_20": 1.427952, "activity_30": 1.395046}, "trend_signal": 1, "fair_value": 5.118894, "relative_strength": 58.49274, "rate_of_change": 3.513889929852336, "market_dynamics": -0.37485, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.66, "high": 2.41, "low": 1.65, "close": 2.05, "volume": 6148460}, "trend_line": 1.309067, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.516909, "activity_20": 1.481619, "activity_30": 1.446219}, "trend_signal": 1, "fair_value": 5.079663, "relative_strength": 87.878381, "rate_of_change": 4.157327598210392, "market_dynamics": 0.075384, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.08, "high": 2.62, "low": 1.9808, "close": 2.21, "volume": 4871598}, "trend_line": 1.365847, "activity_lines": {"activity_5": 1.896, "activity_10": 1.654545, "activity_20": 1.546524, "activity_30": 1.504344}, "trend_signal": 1, "fair_value": 5.044856, "relative_strength": 101.639128, "rate_of_change": 4.337440329639358, "market_dynamics": 0.644515, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.66, "low": 2.12, "close": 2.45, "volume": 4486798}, "trend_line": 1.429973, "activity_lines": {"activity_5": 2.141333, "activity_10": 1.821455, "activity_20": 1.632667, "activity_30": 1.574289}, "trend_signal": 1, "fair_value": 5.01851, "relative_strength": 116.693726, "rate_of_change": 4.694962173654875, "market_dynamics": 1.112519, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.01, "close": 2.11, "volume": 4716316}, "trend_line": 1.483037, "activity_lines": {"activity_5": 2.188, "activity_10": 1.908727, "activity_20": 1.685143, "activity_30": 1.618162}, "trend_signal": 1, "fair_value": 4.99024, "relative_strength": 84.605895, "rate_of_change": 3.7108392955671192, "market_dynamics": 1.275153, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.3583, "low": 2.02, "close": 2.21, "volume": 3147300}, "trend_line": 1.534143, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.002182, "activity_20": 1.744905, "activity_30": 1.665063}, "trend_signal": 1, "fair_value": 4.969856, "relative_strength": 92.794161, "rate_of_change": 3.446036747565981, "market_dynamics": 1.252049, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.96, "close": 1.98, "volume": 2095809}, "trend_line": 1.578667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.037818, "activity_20": 1.779381, "activity_30": 1.693828}, "trend_signal": 1, "fair_value": 4.951971, "relative_strength": 71.726899, "rate_of_change": 2.9022066391464163, "market_dynamics": 1.052474, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.9622, "close": 2.18, "volume": 4173508}, "trend_line": 1.612333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.094727, "activity_20": 1.83181, "activity_30": 1.732624}, "trend_signal": 1, "fair_value": 4.936074, "relative_strength": 88.625379, "rate_of_change": 2.132558671334738, "market_dynamics": 0.917902, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.23, "low": 1.95, "close": 2.04, "volume": 3996909}, "trend_line": 1.641333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.111091, "activity_20": 1.867857, "activity_30": 1.760215}, "trend_signal": 1, "fair_value": 4.920176, "relative_strength": 78.557773, "rate_of_change": 1.7986358897324508, "market_dynamics": 0.772897, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.805, "close": 1.97, "volume": 1947926}, "trend_line": 1.666333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.098909, "activity_20": 1.894095, "activity_30": 1.781419}, "trend_signal": 1, "fair_value": 4.904279, "relative_strength": 62.53254, "rate_of_change": 1.523152218349362, "market_dynamics": 0.559701, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.6, "close": 1.7, "volume": 8228555}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.027273, "activity_20": 1.89181, "activity_30": 1.783591}, "trend_signal": 1, "fair_value": 4.884407, "relative_strength": 32.184385, "rate_of_change": 1.2802963153223255, "market_dynamics": 0.514475, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.91, "low": 1.605, "close": 1.67, "volume": 5499304}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.950909, "activity_20": 1.885381, "activity_30": 1.782452}, "trend_signal": 1, "fair_value": 4.856651, "relative_strength": 20.823326, "rate_of_change": 0.9085323111727633, "market_dynamics": 0.265493, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.51, "close": 1.67, "volume": 7969954}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.881455, "activity_20": 1.877524, "activity_30": 1.780323}, "trend_signal": 1, "fair_value": 4.829279, "relative_strength": 16.651826, "rate_of_change": -0.3914856136230169, "market_dynamics": 0.094032, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.91, "low": 1.545, "close": 1.69, "volume": 4199731}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.825455, "activity_20": 1.870381, "activity_30": 1.779914}, "trend_signal": 1, "fair_value": 4.799279, "relative_strength": 14.805404, "rate_of_change": -0.9628416118769223, "market_dynamics": -0.125656, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 2.105, "low": 1.71, "close": 2.08, "volume": 3723527}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.854182, "activity_20": 1.899333, "activity_30": 1.80572}, "trend_signal": 1, "fair_value": 4.770753, "relative_strength": 31.551535, "rate_of_change": 0.8730357142857135, "market_dynamics": -0.331288, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.185, "low": 1.93, "close": 2.03, "volume": 2926796}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.874364, "activity_20": 1.920524, "activity_30": 1.827355}, "trend_signal": 1, "fair_value": 4.742804, "relative_strength": 26.592905, "rate_of_change": 1.0424466871662799, "market_dynamics": -0.475514, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.88, "close": 1.98, "volume": 3594268}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.954, "activity_10": 1.888727, "activity_20": 1.933619, "activity_30": 1.844624}, "trend_signal": 1, "fair_value": 4.711843, "relative_strength": 20.109735, "rate_of_change": 0.44775169315780683, "market_dynamics": -0.627915, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.015, "low": 1.86, "close": 1.9, "volume": 8172977}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.888545, "activity_20": 1.935143, "activity_30": 1.856237}, "trend_signal": 1, "fair_value": 4.670689, "relative_strength": 10.503298, "rate_of_change": 0.6976744186046517, "market_dynamics": -0.530678, "expectation": {"probability": 41.3074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad296375-ad76-47f2-a3e0-c852c3af3475/", "share_image": "https://sharemaestro.com/terminal/ad296375-ad76-47f2-a3e0-c852c3af3475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}