{"ticker": {"uuid": "ad3388fb-09f9-4a03-9d49-1be4d01b3383", "symbol": "ACR", "name": "Accor SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACR rose 12.01%, moving from 43.75 to 49.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.959999, "high": 50.34, "low": 48.209999, "close": 49.0, "volume": 2169}, "trend_line": 45.107106, "activity_lines": {"activity_5": 49.860667, "activity_10": 48.300733, "activity_20": 45.954536, "activity_30": 45.393684}, "trend_signal": 1, "fair_value": 39.421381, "relative_strength": 7.491742, "rate_of_change": 0.24090249890091875, "market_dynamics": 1.021093, "expectation": {"probability": 52.1361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.103492, "high": 31.424433, "low": 31.103492, "close": 31.222698, "volume": 203}, "trend_line": 27.776565, "activity_lines": {"activity_5": 30.983676, "activity_10": 30.568319, "activity_20": 29.64119, "activity_30": 28.934195}, "trend_signal": 1, "fair_value": 31.67402, "relative_strength": 13.401358, "rate_of_change": 1.2362776991360294, "market_dynamics": 1.248487, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.956776, "high": 31.048475, "low": 30.956776, "close": 30.965948, "volume": 96}, "trend_line": 28.115194, "activity_lines": {"activity_5": 31.019743, "activity_10": 30.722869, "activity_20": 29.852546, "activity_30": 29.139961}, "trend_signal": 1, "fair_value": 31.618844, "relative_strength": 10.201417, "rate_of_change": 1.2191176266755712, "market_dynamics": 1.1192, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.965948, "high": 30.965948, "low": 30.076491, "close": 30.13151, "volume": 8}, "trend_line": 28.377207, "activity_lines": {"activity_5": 30.727537, "activity_10": 30.68619, "activity_20": 29.966942, "activity_30": 29.270046}, "trend_signal": 1, "fair_value": 31.558319, "relative_strength": 10.41652, "rate_of_change": 0.9319267012704932, "market_dynamics": 0.764005, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.13151, "high": 31.039307, "low": 30.13151, "close": 30.6175, "volume": 0}, "trend_line": 28.564028, "activity_lines": {"activity_5": 30.66824, "activity_10": 30.711365, "activity_20": 30.104686, "activity_30": 29.414581}, "trend_signal": 1, "fair_value": 31.500909, "relative_strength": 12.774251, "rate_of_change": 0.6583487938048375, "market_dynamics": 0.359698, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6175, "high": 30.6175, "low": 29.893095, "close": 29.893095, "volume": 810}, "trend_line": 28.699197, "activity_lines": {"activity_5": 30.36564, "activity_10": 30.576487, "activity_20": 30.153383, "activity_30": 29.500328}, "trend_signal": 1, "fair_value": 31.438856, "relative_strength": 11.60639, "rate_of_change": 0.47321407190891007, "market_dynamics": -0.101475, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.938946, "high": 30.168188, "low": 29.673027, "close": 29.673027, "volume": 425}, "trend_line": 28.804551, "activity_lines": {"activity_5": 30.067932, "activity_10": 30.403264, "activity_20": 30.165402, "activity_30": 29.563155}, "trend_signal": 1, "fair_value": 31.375393, "relative_strength": 10.129111, "rate_of_change": 0.36709737906603584, "market_dynamics": -0.588338, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.048984, "high": 30.718369, "low": 30.048984, "close": 30.718369, "volume": 70}, "trend_line": 28.908963, "activity_lines": {"activity_5": 30.221983, "activity_10": 30.432607, "activity_20": 30.263322, "activity_30": 29.686628}, "trend_signal": 1, "fair_value": 31.31863, "relative_strength": 12.133557, "rate_of_change": 0.3624843865818285, "market_dynamics": -0.6843, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.883421, "high": 30.883421, "low": 30.534975, "close": 30.534975, "volume": 50}, "trend_line": 29.016134, "activity_lines": {"activity_5": 30.331408, "activity_10": 30.419437, "activity_20": 30.328776, "activity_30": 29.791532}, "trend_signal": 1, "fair_value": 31.260691, "relative_strength": 11.714796, "rate_of_change": 0.3707189358539115, "market_dynamics": -0.806533, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.534975, "high": 30.534975, "low": 30.534975, "close": 30.534975, "volume": 0}, "trend_line": 29.123897, "activity_lines": {"activity_5": 30.413935, "activity_10": 30.41827, "activity_20": 30.381454, "activity_30": 29.889521}, "trend_signal": 1, "fair_value": 31.202753, "relative_strength": 10.38762, "rate_of_change": 0.3713899308570828, "market_dynamics": -0.832358, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.534975, "high": 31.497786, "low": 30.534975, "close": 31.323566, "volume": 550}, "trend_line": 29.228075, "activity_lines": {"activity_5": 30.764828, "activity_10": 30.561483, "activity_20": 30.499545, "activity_30": 30.031435}, "trend_signal": 1, "fair_value": 31.149869, "relative_strength": 15.082909, "rate_of_change": 0.35770625064359, "market_dynamics": -0.667223, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.039811, "high": 30.039811, "low": 29.342919, "close": 29.397938, "volume": 435}, "trend_line": 29.290838, "activity_lines": {"activity_5": 30.37848, "activity_10": 30.349914, "activity_20": 30.421009, "activity_30": 30.042394}, "trend_signal": 1, "fair_value": 31.084642, "relative_strength": 8.811734, "rate_of_change": 0.2147353186961521, "market_dynamics": -0.755699, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.397938, "high": 29.397938, "low": 28.682705, "close": 28.682705, "volume": 201}, "trend_line": 29.337155, "activity_lines": {"activity_5": 29.77206, "activity_10": 30.041481, "activity_20": 30.27198, "activity_30": 30.00316}, "trend_signal": 1, "fair_value": 31.01483, "relative_strength": 6.916344, "rate_of_change": 0.15812794430804059, "market_dynamics": -0.855051, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.682705, "high": 28.710211, "low": 28.682705, "close": 28.710211, "volume": 49}, "trend_line": 29.450344, "activity_lines": {"activity_5": 29.31052, "activity_10": 29.779562, "activity_20": 30.126095, "activity_30": 29.962712}, "trend_signal": 0, "fair_value": 30.945194, "relative_strength": 6.934543, "rate_of_change": 0.38582132452857815, "market_dynamics": -0.958625, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.609344, "high": 28.728552, "low": 27.334761, "close": 27.334761, "volume": 51}, "trend_line": 29.481305, "activity_lines": {"activity_5": 28.512147, "activity_10": 29.293403, "activity_20": 29.84904, "activity_30": 29.826223}, "trend_signal": 0, "fair_value": 30.866741, "relative_strength": 4.144864, "rate_of_change": 0.10512950205266802, "market_dynamics": -1.184707, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.298082, "high": 27.591515, "low": 27.298082, "close": 27.343933, "volume": 0}, "trend_line": 29.506361, "activity_lines": {"activity_5": 27.930179, "activity_10": 28.868597, "activity_20": 29.581068, "activity_30": 29.688328}, "trend_signal": 0, "fair_value": 30.788348, "relative_strength": 4.675024, "rate_of_change": 0.08498945348585926, "market_dynamics": -1.245482, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.343933, "high": 28.279238, "low": 27.343933, "close": 27.756569, "volume": 51}, "trend_line": 29.538074, "activity_lines": {"activity_5": 27.751066, "activity_10": 28.565165, "activity_20": 29.36497, "activity_30": 29.575438}, "trend_signal": 0, "fair_value": 30.712599, "relative_strength": 2.482523, "rate_of_change": 0.10747851963176155, "market_dynamics": -1.256115, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.756569, "high": 27.756569, "low": 27.481478, "close": 27.481478, "volume": 0}, "trend_line": 29.535181, "activity_lines": {"activity_5": 27.58968, "activity_10": 28.246561, "activity_20": 29.135073, "activity_30": 29.442754}, "trend_signal": 0, "fair_value": 30.635087, "relative_strength": 0.923823, "rate_of_change": -0.009794138913729636, "market_dynamics": -1.257147, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.481478, "high": 28.76523, "low": 27.481478, "close": 28.76523, "volume": 0}, "trend_line": 29.565615, "activity_lines": {"activity_5": 27.936293, "activity_10": 28.220219, "activity_20": 29.040451, "activity_30": 29.39308}, "trend_signal": 0, "fair_value": 30.565804, "relative_strength": 0.766274, "rate_of_change": 0.10304321480203431, "market_dynamics": -1.197317, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.177864, "high": 29.177864, "low": 29.031151, "close": 29.040321, "volume": 51}, "trend_line": 29.583628, "activity_lines": {"activity_5": 28.370935, "activity_10": 28.276071, "activity_20": 28.983599, "activity_30": 29.35919}, "trend_signal": 0, "fair_value": 30.498284, "relative_strength": 0.70941, "rate_of_change": 0.060925504170976426, "market_dynamics": -1.036895, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.086166, "high": 29.177864, "low": 29.031149, "close": 29.177864, "volume": 0}, "trend_line": 29.604747, "activity_lines": {"activity_5": 28.737721, "activity_10": 28.384106, "activity_20": 28.947226, "activity_30": 29.333012}, "trend_signal": 0, "fair_value": 30.431646, "relative_strength": -1.337633, "rate_of_change": 0.07138745795478085, "market_dynamics": -0.857557, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.094831, "high": 30.993456, "low": 30.094831, "close": 30.993456, "volume": 363}, "trend_line": 29.674555, "activity_lines": {"activity_5": 29.587442, "activity_10": 28.861261, "activity_20": 29.092762, "activity_30": 29.422606}, "trend_signal": 0, "fair_value": 30.376646, "relative_strength": 2.218638, "rate_of_change": 0.2358000222059046, "market_dynamics": -0.403925, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.882917, "high": 32.27721, "low": 31.7362, "close": 31.7362, "volume": 1036}, "trend_line": 29.77267, "activity_lines": {"activity_5": 30.468953, "activity_10": 29.444452, "activity_20": 29.310126, "activity_30": 29.555615}, "trend_signal": 0, "fair_value": 30.326408, "relative_strength": 4.319292, "rate_of_change": 0.33063680314666877, "market_dynamics": 0.098573, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.7362, "high": 31.910421, "low": 31.7362, "close": 31.846235, "volume": 72}, "trend_line": 29.878427, "activity_lines": {"activity_5": 31.103493, "activity_10": 29.99213, "activity_20": 29.534303, "activity_30": 29.689394}, "trend_signal": 0, "fair_value": 30.276875, "relative_strength": 4.525666, "rate_of_change": 0.3552150344594455, "market_dynamics": 0.414422, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.846237, "high": 31.873745, "low": 31.699521, "close": 31.791216, "volume": 163}, "trend_line": 29.969512, "activity_lines": {"activity_5": 31.514293, "activity_10": 30.472787, "activity_20": 29.745074, "activity_30": 29.812799}, "trend_signal": 0, "fair_value": 30.226989, "relative_strength": 3.621105, "rate_of_change": 0.30485205931357495, "market_dynamics": 0.718524, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.754541, "high": 31.864575, "low": 31.433601, "close": 31.433601, "volume": 108}, "trend_line": 30.017806, "activity_lines": {"activity_5": 31.622495, "activity_10": 30.807396, "activity_20": 29.916197, "activity_30": 29.907257}, "trend_signal": 0, "fair_value": 30.174811, "relative_strength": 3.027348, "rate_of_change": 0.16114376503694322, "market_dynamics": 0.766809, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.314397, "high": 32.066311, "low": 31.314397, "close": 32.066311, "volume": 225}, "trend_line": 30.074658, "activity_lines": {"activity_5": 31.791218, "activity_10": 31.182686, "activity_20": 30.140243, "activity_30": 30.039418}, "trend_signal": 0, "fair_value": 30.126689, "relative_strength": 4.121879, "rate_of_change": 0.18939425486326095, "market_dynamics": 0.757604, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.21302, "high": 33.157495, "low": 31.956274, "close": 32.955761, "volume": 757}, "trend_line": 30.166048, "activity_lines": {"activity_5": 32.184901, "activity_10": 31.641335, "activity_20": 30.437601, "activity_30": 30.225296}, "trend_signal": 1, "fair_value": 30.084268, "relative_strength": 7.670428, "rate_of_change": 0.30387710477040347, "market_dynamics": 0.917375, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.955761, "high": 33.093311, "low": 32.717354, "close": 33.093311, "volume": 6}, "trend_line": 30.229319, "activity_lines": {"activity_5": 32.54313, "activity_10": 32.025461, "activity_20": 30.737405, "activity_30": 30.414152}, "trend_signal": 1, "fair_value": 30.042729, "relative_strength": 5.309843, "rate_of_change": 0.20974242300483079, "market_dynamics": 0.960641, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.845225, "high": 34.074463, "low": 33.680168, "close": 33.680168, "volume": 557}, "trend_line": 30.332325, "activity_lines": {"activity_5": 33.013839, "activity_10": 32.437595, "activity_20": 31.080918, "activity_30": 30.636787}, "trend_signal": 1, "fair_value": 30.004952, "relative_strength": 7.219059, "rate_of_change": 0.34074866191990827, "market_dynamics": 1.114899, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.643489, "high": 34.028618, "low": 33.643489, "close": 34.028618, "volume": 142}, "trend_line": 30.431052, "activity_lines": {"activity_5": 33.474769, "activity_10": 32.828724, "activity_20": 31.44264, "activity_30": 30.875258}, "trend_signal": 1, "fair_value": 29.969409, "relative_strength": 8.022766, "rate_of_change": 0.32548444604889415, "market_dynamics": 1.140605, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.046959, "high": 34.514606, "low": 33.909409, "close": 34.001106, "volume": 593}, "trend_line": 30.523665, "activity_lines": {"activity_5": 33.753526, "activity_10": 33.126654, "activity_20": 31.78886, "activity_30": 31.105584}, "trend_signal": 1, "fair_value": 29.933689, "relative_strength": 6.486212, "rate_of_change": 0.30433716192263105, "market_dynamics": 1.172013, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.028618, "high": 37.632294, "low": 34.028618, "close": 37.632294, "volume": 1368}, "trend_line": 30.745877, "activity_lines": {"activity_5": 35.113693, "activity_10": 34.030116, "activity_20": 32.458988, "activity_30": 31.564205}, "trend_signal": 1, "fair_value": 29.921246, "relative_strength": 15.451244, "rate_of_change": 0.7279990787475847, "market_dynamics": 1.333357, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.595616, "high": 37.843197, "low": 36.696987, "close": 36.972073, "volume": 378}, "trend_line": 30.973896, "activity_lines": {"activity_5": 35.942018, "activity_10": 34.706337, "activity_20": 33.02362, "activity_30": 31.965895}, "trend_signal": 1, "fair_value": 29.904571, "relative_strength": 11.043012, "rate_of_change": 0.7416246412486454, "market_dynamics": 1.333398, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.266013, "high": 36.504425, "low": 36.082619, "close": 36.504425, "volume": 483}, "trend_line": 31.170126, "activity_lines": {"activity_5": 36.355875, "activity_10": 35.204333, "activity_20": 33.504373, "activity_30": 32.322703}, "trend_signal": 1, "fair_value": 29.884899, "relative_strength": 8.83732, "rate_of_change": 0.6335334760599697, "market_dynamics": 1.386614, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.678645, "high": 38.760162, "low": 36.678645, "close": 38.604279, "volume": 220}, "trend_line": 31.460499, "activity_lines": {"activity_5": 37.281401, "activity_10": 35.998426, "activity_20": 34.141446, "activity_30": 32.802326}, "trend_signal": 1, "fair_value": 29.878686, "relative_strength": 13.804938, "rate_of_change": 0.9315746750590578, "market_dynamics": 1.31171, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.411714, "high": 39.053589, "low": 38.063266, "close": 39.053589, "volume": 1027}, "trend_line": 31.773185, "activity_lines": {"activity_5": 38.051652, "activity_10": 36.743836, "activity_20": 34.76769, "activity_30": 33.292203}, "trend_signal": 1, "fair_value": 29.875354, "relative_strength": 12.990356, "rate_of_change": 0.9939003192543224, "market_dynamics": 1.270945, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.383698, "high": 40.117271, "low": 39.33785, "close": 40.062252, "volume": 412}, "trend_line": 32.084647, "activity_lines": {"activity_5": 38.821292, "activity_10": 37.545597, "activity_20": 35.436202, "activity_30": 33.826981}, "trend_signal": 1, "fair_value": 29.878488, "relative_strength": 13.577681, "rate_of_change": 0.9802668508051529, "market_dynamics": 1.21119, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.86969, "high": 39.86969, "low": 38.512581, "close": 38.512581, "volume": 2518}, "trend_line": 32.350568, "activity_lines": {"activity_5": 38.912378, "activity_10": 37.936392, "activity_20": 35.897218, "activity_30": 34.241687}, "trend_signal": 1, "fair_value": 29.871688, "relative_strength": 10.644634, "rate_of_change": 0.8288107392922411, "market_dynamics": 1.176233, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.365866, "high": 38.365866, "low": 37.265507, "close": 37.366371, "volume": 1977}, "trend_line": 32.578281, "activity_lines": {"activity_5": 38.518693, "activity_10": 38.020252, "activity_20": 36.202655, "activity_30": 34.565287}, "trend_signal": 1, "fair_value": 29.857541, "relative_strength": 8.446577, "rate_of_change": 0.7038918142024407, "market_dynamics": 1.14371, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.155472, "high": 37.155472, "low": 35.963413, "close": 36.476917, "volume": 306}, "trend_line": 32.750059, "activity_lines": {"activity_5": 37.77106, "activity_10": 37.875372, "activity_20": 36.383734, "activity_30": 34.816812}, "trend_signal": 1, "fair_value": 29.837691, "relative_strength": 6.693571, "rate_of_change": 0.5272776669831147, "market_dynamics": 0.835359, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.85287, "high": 37.944065, "low": 36.61446, "close": 37.889046, "volume": 205}, "trend_line": 33.033096, "activity_lines": {"activity_5": 37.635962, "activity_10": 37.942728, "activity_20": 36.664544, "activity_30": 35.14836}, "trend_signal": 1, "fair_value": 29.826894, "relative_strength": 7.919656, "rate_of_change": 0.8642335575639734, "market_dynamics": 0.577601, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.741825, "high": 38.741825, "low": 37.503918, "close": 37.540596, "volume": 175}, "trend_line": 33.328359, "activity_lines": {"activity_5": 37.462349, "activity_10": 37.876039, "activity_20": 36.879333, "activity_30": 35.439166}, "trend_signal": 1, "fair_value": 29.813864, "relative_strength": 7.556237, "rate_of_change": 0.8938399234513122, "market_dynamics": 0.22707, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.540596, "high": 38.20998, "low": 37.540596, "close": 37.595615, "volume": 1151}, "trend_line": 33.624539, "activity_lines": {"activity_5": 37.475187, "activity_10": 37.821022, "activity_20": 37.071721, "activity_30": 35.714473}, "trend_signal": 1, "fair_value": 29.801186, "relative_strength": 3.097743, "rate_of_change": 0.8886726166145765, "market_dynamics": -0.041594, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.246658, "high": 38.43922, "low": 37.91655, "close": 37.944061, "volume": 149}, "trend_line": 33.978183, "activity_lines": {"activity_5": 37.665304, "activity_10": 37.818021, "activity_20": 37.269917, "activity_30": 35.993152}, "trend_signal": 1, "fair_value": 29.790741, "relative_strength": 4.166328, "rate_of_change": 1.0517437874761726, "market_dynamics": -0.18744, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.017414, "high": 38.20998, "low": 37.137131, "close": 37.274677, "volume": 1114}, "trend_line": 34.309207, "activity_lines": {"activity_5": 37.593781, "activity_10": 37.667138, "activity_20": 37.375062, "activity_30": 36.205829}, "trend_signal": 1, "fair_value": 29.776006, "relative_strength": 2.18726, "rate_of_change": 0.9742251373476896, "market_dynamics": -0.303955, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.439733, "high": 37.531428, "low": 36.440239, "close": 36.586952, "volume": 2079}, "trend_line": 34.603553, "activity_lines": {"activity_5": 37.239832, "activity_10": 37.415389, "activity_20": 37.386895, "activity_30": 36.35278}, "trend_signal": 1, "fair_value": 29.756862, "relative_strength": 1.194498, "rate_of_change": 0.85792131540667, "market_dynamics": -0.360021, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.825362, "high": 37.320266, "low": 36.366877, "close": 36.885536, "volume": 1642}, "trend_line": 34.917022, "activity_lines": {"activity_5": 37.072217, "activity_10": 37.262776, "activity_20": 37.405638, "activity_30": 36.500005}, "trend_signal": 1, "fair_value": 29.739633, "relative_strength": 1.586505, "rate_of_change": 0.9058867452137209, "market_dynamics": -0.461516, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.687077, "high": 36.772133, "low": 36.167297, "close": 36.167297, "volume": 58}, "trend_line": 35.163758, "activity_lines": {"activity_5": 36.70886, "activity_10": 37.037333, "activity_20": 37.337265, "activity_30": 36.580668}, "trend_signal": 1, "fair_value": 29.717799, "relative_strength": 2.526514, "rate_of_change": 0.7066352909477747, "market_dynamics": -0.599396, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.241143, "high": 36.545315, "low": 35.06158, "close": 36.545315, "volume": 554}, "trend_line": 35.413924, "activity_lines": {"activity_5": 36.56673, "activity_10": 36.923262, "activity_20": 37.290254, "activity_30": 36.6698}, "trend_signal": 1, "fair_value": 29.698388, "relative_strength": 2.572938, "rate_of_change": 0.711431354976337, "market_dynamics": -0.735086, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.488617, "high": 37.23521, "low": 35.345097, "close": 35.345097, "volume": 244}, "trend_line": 35.619499, "activity_lines": {"activity_5": 36.117777, "activity_10": 36.605897, "activity_20": 37.115294, "activity_30": 36.66536}, "trend_signal": 1, "fair_value": 29.671284, "relative_strength": -1.193284, "rate_of_change": 0.5804920121249373, "market_dynamics": -0.897779, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.345097, "high": 37.395866, "low": 35.345097, "close": 37.395866, "volume": 178}, "trend_line": 35.832912, "activity_lines": {"activity_5": 36.481053, "activity_10": 36.681979, "activity_20": 37.129376, "activity_30": 36.779964}, "trend_signal": 1, "fair_value": 29.657325, "relative_strength": 3.117313, "rate_of_change": 0.5991465517243877, "market_dynamics": -0.988068, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.866632, "high": 37.150154, "low": 36.431908, "close": 37.150154, "volume": 59}, "trend_line": 36.013377, "activity_lines": {"activity_5": 36.708497, "activity_10": 36.722352, "activity_20": 37.103892, "activity_30": 36.864948}, "trend_signal": 1, "fair_value": 29.641792, "relative_strength": 0.897656, "rate_of_change": 0.5036291775560917, "market_dynamics": -0.958078, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.509272, "high": 37.509272, "low": 35.949932, "close": 35.949932, "volume": 142}, "trend_line": 36.150167, "activity_lines": {"activity_5": 36.518226, "activity_10": 36.551602, "activity_20": 36.966396, "activity_30": 36.860854}, "trend_signal": 1, "fair_value": 29.618564, "relative_strength": 0.686517, "rate_of_change": 0.37983108332219123, "market_dynamics": -1.020987, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.836526, "high": 35.836526, "low": 35.19389, "close": 35.619164, "volume": 5}, "trend_line": 36.277766, "activity_lines": {"activity_5": 36.232189, "activity_10": 36.350634, "activity_20": 36.802266, "activity_30": 36.826596}, "trend_signal": 0, "fair_value": 29.593217, "relative_strength": -1.622116, "rate_of_change": 0.3529693237654931, "market_dynamics": -1.023483, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.040918, "high": 34.23938, "low": 31.120697, "close": 31.224653, "volume": 547}, "trend_line": 36.270801, "activity_lines": {"activity_5": 34.543059, "activity_10": 35.392934, "activity_20": 36.223827, "activity_30": 36.500589}, "trend_signal": 0, "fair_value": 29.539699, "relative_strength": -9.959774, "rate_of_change": -0.019199087396949963, "market_dynamics": -1.095935, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.22289, "high": 31.905088, "low": 30.22289, "close": 31.905088, "volume": 1549}, "trend_line": 36.265426, "activity_lines": {"activity_5": 33.355437, "activity_10": 34.668951, "activity_20": 35.745332, "activity_30": 36.21893}, "trend_signal": 0, "fair_value": 29.490544, "relative_strength": -8.197568, "rate_of_change": -0.014819082710637671, "market_dynamics": -1.110307, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.791687, "high": 32.075199, "low": 31.697178, "close": 31.905088, "volume": 60}, "trend_line": 36.230404, "activity_lines": {"activity_5": 32.533867, "activity_10": 34.030093, "activity_20": 35.300878, "activity_30": 35.937618}, "trend_signal": 0, "fair_value": 29.441388, "relative_strength": -11.046053, "rate_of_change": -0.09657131836807291, "market_dynamics": -1.138553, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.596745, "high": 35.061577, "low": 33.596745, "close": 35.061577, "volume": 448}, "trend_line": 36.296013, "activity_lines": {"activity_5": 33.114131, "activity_10": 34.055695, "activity_20": 35.195885, "activity_30": 35.86221}, "trend_signal": 0, "fair_value": 29.412466, "relative_strength": -3.859881, "rate_of_change": 0.18108823738206736, "market_dynamics": -1.031672, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.269489, "high": 36.101139, "low": 35.26004, "close": 35.978283, "volume": 280}, "trend_line": 36.372617, "activity_lines": {"activity_5": 34.059188, "activity_10": 34.268075, "activity_20": 35.194631, "activity_30": 35.841711}, "trend_signal": 0, "fair_value": 29.38942, "relative_strength": -2.740277, "rate_of_change": 0.2110534840286621, "market_dynamics": -0.853518, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.072784, "high": 36.45081, "low": 35.732571, "close": 36.223999, "volume": 153}, "trend_line": 36.445796, "activity_lines": {"activity_5": 35.062208, "activity_10": 34.53544, "activity_20": 35.223389, "activity_30": 35.832123}, "trend_signal": 0, "fair_value": 29.36795, "relative_strength": 1.122024, "rate_of_change": 0.20119256197595903, "market_dynamics": -0.702864, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.299601, "high": 36.299601, "low": 35.638062, "close": 36.205097, "volume": 705}, "trend_line": 36.519262, "activity_lines": {"activity_5": 35.725638, "activity_10": 34.783388, "activity_20": 35.25155, "activity_30": 35.816594}, "trend_signal": 0, "fair_value": 29.346358, "relative_strength": -1.09373, "rate_of_change": 0.20157606106338372, "market_dynamics": -0.350052, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.649273, "high": 36.819382, "low": 36.356308, "close": 36.800484, "volume": 0}, "trend_line": 36.491535, "activity_lines": {"activity_5": 36.300863, "activity_10": 35.161239, "activity_20": 35.344434, "activity_30": 35.834737}, "trend_signal": 0, "fair_value": 29.328583, "relative_strength": 0.469066, "rate_of_change": -0.07592431632380393, "market_dynamics": -0.149244, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.027298, "high": 38.539383, "low": 36.998947, "close": 38.539383, "volume": 141}, "trend_line": 36.543779, "activity_lines": {"activity_5": 37.129362, "activity_10": 35.861611, "activity_20": 35.606452, "activity_30": 35.966856}, "trend_signal": 0, "fair_value": 29.321955, "relative_strength": 1.076624, "rate_of_change": 0.14316744965647987, "market_dynamics": 0.106019, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.539383, "high": 38.539383, "low": 35.638064, "close": 37.310814, "volume": 1374}, "trend_line": 36.570659, "activity_lines": {"activity_5": 37.316483, "activity_10": 36.291526, "activity_20": 35.746969, "activity_30": 36.016342}, "trend_signal": 0, "fair_value": 29.307452, "relative_strength": -0.407011, "rate_of_change": 0.07355561120265766, "market_dynamics": 0.406016, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.547076, "high": 37.547076, "low": 37.017845, "close": 37.462017, "volume": 181}, "trend_line": 36.532583, "activity_lines": {"activity_5": 37.46517, "activity_10": 36.718175, "activity_20": 35.904902, "activity_30": 36.073849}, "trend_signal": 0, "fair_value": 29.293917, "relative_strength": -1.350517, "rate_of_change": -0.10411625341505788, "market_dynamics": 0.470637, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.123563, "high": 39.77741, "low": 38.076311, "close": 39.626198, "volume": 2241}, "trend_line": 36.55167, "activity_lines": {"activity_5": 38.252717, "activity_10": 37.424905, "activity_20": 36.268055, "activity_30": 36.273437}, "trend_signal": 0, "fair_value": 29.294256, "relative_strength": 2.673388, "rate_of_change": 0.052246511011824606, "market_dynamics": 0.739217, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.682907, "high": 40.240486, "low": 39.011913, "close": 39.399384, "volume": 3194}, "trend_line": 36.529575, "activity_lines": {"activity_5": 38.736585, "activity_10": 37.950013, "activity_20": 36.595134, "activity_30": 36.457161}, "trend_signal": 0, "fair_value": 29.29314, "relative_strength": 2.938189, "rate_of_change": -0.060448674438131546, "market_dynamics": 0.887766, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.070377, "high": 40.070377, "low": 39.219823, "close": 39.560047, "volume": 2332}, "trend_line": 36.56449, "activity_lines": {"activity_5": 39.100748, "activity_10": 38.368072, "activity_20": 36.925544, "activity_30": 36.652675}, "trend_signal": 1, "fair_value": 29.293055, "relative_strength": 4.246215, "rate_of_change": 0.09558008818881147, "market_dynamics": 0.956174, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.399386, "high": 41.459606, "low": 38.350376, "close": 41.459606, "volume": 1497}, "trend_line": 36.700931, "activity_lines": {"activity_5": 40.030052, "activity_10": 39.049714, "activity_20": 37.420708, "activity_30": 36.968489}, "trend_signal": 1, "fair_value": 29.305146, "relative_strength": 9.099807, "rate_of_change": 0.3731516561560077, "market_dynamics": 1.184355, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.894338, "high": 41.894338, "low": 41.034332, "close": 41.374554, "volume": 35}, "trend_line": 36.864186, "activity_lines": {"activity_5": 40.65442, "activity_10": 39.616233, "activity_20": 37.884371, "activity_30": 37.270013}, "trend_signal": 1, "fair_value": 29.316692, "relative_strength": 8.536491, "rate_of_change": 0.4448252280030702, "market_dynamics": 1.142461, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.374554, "high": 41.374554, "low": 40.136528, "close": 40.136528, "volume": 3258}, "trend_line": 36.939102, "activity_lines": {"activity_5": 40.605277, "activity_10": 39.864009, "activity_20": 38.201414, "activity_30": 37.481132}, "trend_signal": 1, "fair_value": 29.41853, "relative_strength": 4.411076, "rate_of_change": 0.20322163088044792, "market_dynamics": 1.175936, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.136528, "high": 41.185547, "low": 39.626198, "close": 41.185547, "volume": 150}, "trend_line": 37.0606, "activity_lines": {"activity_5": 40.871785, "activity_10": 40.231035, "activity_20": 38.605314, "activity_30": 37.755096}, "trend_signal": 1, "fair_value": 29.530562, "relative_strength": 5.156908, "rate_of_change": 0.32891433040251644, "market_dynamics": 1.141117, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.223343, "high": 42.593674, "low": 41.223343, "close": 42.593674, "volume": 76}, "trend_line": 37.227202, "activity_lines": {"activity_5": 41.48859, "activity_10": 40.774357, "activity_20": 39.124104, "activity_30": 38.112069}, "trend_signal": 1, "fair_value": 29.649687, "relative_strength": 4.465633, "rate_of_change": 0.44953940303178436, "market_dynamics": 1.09321, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.652138, "high": 44.833455, "low": 43.245763, "close": 44.313675, "volume": 424}, "trend_line": 37.439523, "activity_lines": {"activity_5": 42.476488, "activity_10": 41.556691, "activity_20": 39.775068, "activity_30": 38.56926}, "trend_signal": 1, "fair_value": 29.784103, "relative_strength": 8.282166, "rate_of_change": 0.5703383241104256, "market_dynamics": 1.156298, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.285328, "high": 44.285328, "low": 43.434776, "close": 43.964008, "volume": 32}, "trend_line": 37.662501, "activity_lines": {"activity_5": 43.157559, "activity_10": 42.148124, "activity_20": 40.351327, "activity_30": 38.990195}, "trend_signal": 1, "fair_value": 29.913263, "relative_strength": 9.92222, "rate_of_change": 0.5955684852074576, "market_dynamics": 1.114825, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.888401, "high": 44.247523, "low": 43.888401, "close": 44.171921, "volume": 52}, "trend_line": 37.915333, "activity_lines": {"activity_5": 43.735304, "activity_10": 42.659142, "activity_20": 40.886724, "activity_30": 39.410157}, "trend_signal": 1, "fair_value": 30.035964, "relative_strength": 9.564398, "rate_of_change": 0.6713096403236682, "market_dynamics": 1.137324, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.19082, "high": 44.436535, "low": 43.378072, "close": 43.472576, "volume": 150}, "trend_line": 38.134901, "activity_lines": {"activity_5": 43.810907, "activity_10": 42.960357, "activity_20": 41.297103, "activity_30": 39.768689}, "trend_signal": 1, "fair_value": 30.142579, "relative_strength": 7.9555, "rate_of_change": 0.5791008086359216, "market_dynamics": 1.075956, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.472577, "high": 44.634995, "low": 43.293018, "close": 44.625546, "volume": 302}, "trend_line": 38.416843, "activity_lines": {"activity_5": 44.118366, "activity_10": 43.397145, "activity_20": 41.762206, "activity_30": 40.187441}, "trend_signal": 1, "fair_value": 30.2472, "relative_strength": 8.828405, "rate_of_change": 0.7393279977310044, "market_dynamics": 1.035594, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.946865, "high": 45.67456, "low": 44.786207, "close": 45.031921, "volume": 153}, "trend_line": 38.699729, "activity_lines": {"activity_5": 44.425824, "activity_10": 43.815719, "activity_20": 42.220468, "activity_30": 40.61422}, "trend_signal": 1, "fair_value": 30.353288, "relative_strength": 6.037267, "rate_of_change": 0.7363593098995609, "market_dynamics": 1.008784, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.721813, "high": 46.392803, "low": 45.665108, "close": 46.392803, "volume": 33}, "trend_line": 39.067986, "activity_lines": {"activity_5": 45.139027, "activity_10": 44.416775, "activity_20": 42.765226, "activity_30": 41.110547}, "trend_signal": 1, "fair_value": 30.474754, "relative_strength": 6.512882, "rate_of_change": 0.951575138937019, "market_dynamics": 0.983191, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.939174, "high": 46.903133, "low": 45.939174, "close": 46.836979, "volume": 1108}, "trend_line": 39.38269, "activity_lines": {"activity_5": 45.838369, "activity_10": 45.007349, "activity_20": 43.303863, "activity_30": 41.611773}, "trend_signal": 1, "fair_value": 30.590138, "relative_strength": 5.700362, "rate_of_change": 0.805529110202914, "market_dynamics": 1.070577, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.213243, "high": 47.290604, "low": 46.213243, "close": 47.05434, "volume": 533}, "trend_line": 39.71283, "activity_lines": {"activity_5": 46.432494, "activity_10": 45.515618, "activity_20": 43.812573, "activity_30": 42.106718}, "trend_signal": 1, "fair_value": 30.698383, "relative_strength": 5.774058, "rate_of_change": 0.8382870748544605, "market_dynamics": 1.070973, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.271704, "high": 48.103355, "low": 46.685768, "close": 47.555218, "volume": 488}, "trend_line": 40.099672, "activity_lines": {"activity_5": 46.954794, "activity_10": 46.008249, "activity_20": 44.320158, "activity_30": 42.612678}, "trend_signal": 1, "fair_value": 30.811205, "relative_strength": 3.32816, "rate_of_change": 0.9740982951857158, "market_dynamics": 1.078516, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.706428, "high": 47.706428, "low": 44.153019, "close": 44.153019, "volume": 124}, "trend_line": 40.384134, "activity_lines": {"activity_5": 46.147717, "activity_10": 45.792089, "activity_20": 44.460792, "activity_30": 42.874184}, "trend_signal": 1, "fair_value": 30.919337, "relative_strength": -2.928204, "rate_of_change": 0.7093873486047589, "market_dynamics": 0.798994, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.153019, "high": 45.419395, "low": 44.115215, "close": 45.419395, "volume": 105}, "trend_line": 40.857292, "activity_lines": {"activity_5": 45.821358, "activity_10": 45.809101, "activity_20": 44.68945, "activity_30": 43.19904}, "trend_signal": 1, "fair_value": 31.061922, "relative_strength": -1.246684, "rate_of_change": 1.171643299321456, "market_dynamics": 0.482223, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.419395, "high": 45.835218, "low": 44.039612, "close": 44.039612, "volume": 103}, "trend_line": 41.261776, "activity_lines": {"activity_5": 45.099965, "activity_10": 45.548781, "activity_20": 44.748809, "activity_30": 43.404351}, "trend_signal": 1, "fair_value": 31.187358, "relative_strength": -6.030919, "rate_of_change": 0.9899921903781497, "market_dynamics": 0.028344, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.425325, "high": 43.51038, "low": 41.913232, "close": 42.546425, "volume": 583}, "trend_line": 41.616488, "activity_lines": {"activity_5": 44.067334, "activity_10": 45.019378, "activity_20": 44.644943, "activity_30": 43.487231}, "trend_signal": 1, "fair_value": 31.297193, "relative_strength": -8.870356, "rate_of_change": 0.8596624633898436, "market_dynamics": -0.443167, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.009499, "high": 43.198513, "low": 41.686424, "close": 41.686424, "volume": 406}, "trend_line": 41.837316, "activity_lines": {"activity_5": 43.048564, "activity_10": 44.35045, "activity_20": 44.444186, "activity_30": 43.491744}, "trend_signal": 1, "fair_value": 31.402084, "relative_strength": -10.065334, "rate_of_change": 0.5306262267974282, "market_dynamics": -0.651335, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.780926, "high": 42.423565, "low": 40.524006, "close": 40.533455, "volume": 296}, "trend_line": 41.989155, "activity_lines": {"activity_5": 42.036724, "activity_10": 43.52533, "activity_20": 44.123497, "activity_30": 43.407623}, "trend_signal": 1, "fair_value": 31.497082, "relative_strength": -10.570736, "rate_of_change": 0.3629272011617461, "market_dynamics": -0.902905, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.749061, "high": 40.174332, "low": 35.467953, "close": 35.467953, "volume": 1208}, "trend_line": 41.963953, "activity_lines": {"activity_5": 39.577688, "activity_10": 41.861001, "activity_20": 43.32479, "activity_30": 42.986901}, "trend_signal": 0, "fair_value": 31.569107, "relative_strength": -14.52146, "rate_of_change": -0.060020259993324866, "market_dynamics": -0.959045, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.473882, "high": 36.687074, "low": 33.473882, "close": 35.836525, "volume": 251}, "trend_line": 41.951668, "activity_lines": {"activity_5": 37.904938, "activity_10": 40.462317, "activity_20": 42.589311, "activity_30": 42.591583}, "trend_signal": 0, "fair_value": 31.633484, "relative_strength": -12.225785, "rate_of_change": -0.029275125725163567, "market_dynamics": -1.056533, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.836525, "high": 37.11235, "low": 35.836525, "close": 36.961143, "volume": 65}, "trend_line": 41.957023, "activity_lines": {"activity_5": 37.153934, "activity_10": 39.468119, "activity_20": 41.981415, "activity_30": 42.269613}, "trend_signal": 0, "fair_value": 31.698757, "relative_strength": -12.759589, "rate_of_change": 0.012764689117966783, "market_dynamics": -1.13331, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.998947, "high": 40.939827, "low": 36.998947, "close": 40.939827, "volume": 33}, "trend_line": 42.037038, "activity_lines": {"activity_5": 38.10151, "activity_10": 39.38083, "activity_20": 41.772558, "activity_30": 42.203988}, "trend_signal": 0, "fair_value": 31.781912, "relative_strength": -7.653642, "rate_of_change": 0.1907070480191196, "market_dynamics": -1.108651, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.911477, "high": 42.404664, "low": 40.013676, "close": 42.206203, "volume": 1051}, "trend_line": 42.200217, "activity_lines": {"activity_5": 39.520984, "activity_10": 39.64407, "activity_20": 41.692183, "activity_30": 42.214902}, "trend_signal": 0, "fair_value": 31.871025, "relative_strength": -8.050164, "rate_of_change": 0.3881791100505214, "market_dynamics": -0.947063, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.527523, "high": 43.349717, "low": 41.459606, "close": 42.763786, "volume": 272}, "trend_line": 42.376943, "activity_lines": {"activity_5": 41.014802, "activity_10": 40.044087, "activity_20": 41.674947, "activity_30": 42.251261}, "trend_signal": 0, "fair_value": 31.970536, "relative_strength": -8.309297, "rate_of_change": 0.41877983707997296, "market_dynamics": -0.768063, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.067966, "high": 45.069721, "low": 44.067966, "close": 44.861809, "volume": 418}, "trend_line": 42.551463, "activity_lines": {"activity_5": 42.721573, "activity_10": 40.873846, "activity_20": 41.863238, "activity_30": 42.411575}, "trend_signal": 0, "fair_value": 32.084407, "relative_strength": -4.765762, "rate_of_change": 0.411827724335852, "market_dynamics": -0.441607, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.805107, "high": 44.805107, "low": 43.387524, "close": 43.387524, "volume": 11}, "trend_line": 42.684401, "activity_lines": {"activity_5": 43.33523, "activity_10": 41.420604, "activity_20": 41.907836, "activity_30": 42.465514}, "trend_signal": 0, "fair_value": 32.187973, "relative_strength": -7.216001, "rate_of_change": 0.31241699022194114, "market_dynamics": -0.255994, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.32906, "high": 44.49324, "low": 42.32906, "close": 42.773235, "volume": 166}, "trend_line": 42.791508, "activity_lines": {"activity_5": 43.315698, "activity_10": 41.84038, "activity_20": 41.894335, "activity_30": 42.471246}, "trend_signal": 0, "fair_value": 32.290901, "relative_strength": -9.760541, "rate_of_change": 0.25092773352963105, "market_dynamics": -0.188335, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.998104, "high": 44.52305, "low": 43.968941, "close": 43.968941, "volume": 14}, "trend_line": 42.875152, "activity_lines": {"activity_5": 43.572508, "activity_10": 42.457797, "activity_20": 42.003531, "activity_30": 42.547209}, "trend_signal": 0, "fair_value": 32.406955, "relative_strength": -8.250066, "rate_of_change": 0.19546868972226827, "market_dynamics": -0.040619, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.610538, "high": 44.610538, "low": 43.356505, "close": 43.414833, "volume": 200}, "trend_line": 42.943162, "activity_lines": {"activity_5": 43.527099, "activity_10": 42.912004, "activity_20": 42.065017, "activity_30": 42.582027}, "trend_signal": 0, "fair_value": 32.527419, "relative_strength": -6.220754, "rate_of_change": 0.15862334435572617, "market_dynamics": 0.010374, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.656581, "high": 42.753792, "low": 39.487473, "close": 40.955372, "volume": 1057}, "trend_line": 42.970456, "activity_lines": {"activity_5": 42.618467, "activity_10": 42.774548, "activity_20": 41.906449, "activity_30": 42.453783}, "trend_signal": 0, "fair_value": 32.633141, "relative_strength": -10.680489, "rate_of_change": 0.06355843102563735, "market_dynamics": 0.169662, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.955372, "high": 44.513329, "low": 40.955372, "close": 42.870445, "volume": 0}, "trend_line": 43.02662, "activity_lines": {"activity_5": 42.608622, "activity_10": 42.892216, "activity_20": 41.958277, "activity_30": 42.44733}, "trend_signal": 0, "fair_value": 32.76041, "relative_strength": -9.022066, "rate_of_change": 0.13070375608767695, "market_dynamics": 0.215905, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.870445, "high": 44.785522, "low": 42.870445, "close": 44.766079, "volume": 132}, "trend_line": 43.099033, "activity_lines": {"activity_5": 43.265127, "activity_10": 43.247104, "activity_20": 42.210565, "activity_30": 42.559553}, "trend_signal": 0, "fair_value": 32.892607, "relative_strength": -3.883661, "rate_of_change": 0.16829813729267462, "market_dynamics": 0.300049, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.766079, "high": 46.146488, "low": 44.766079, "close": 45.932621, "volume": 4}, "trend_line": 43.152998, "activity_lines": {"activity_5": 44.177622, "activity_10": 43.744522, "activity_20": 42.587233, "activity_30": 42.742366}, "trend_signal": 0, "fair_value": 33.034045, "relative_strength": -3.197808, "rate_of_change": 0.12521162597777552, "market_dynamics": 0.399947, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.2437, "high": 46.953346, "low": 45.874294, "close": 46.87558, "volume": 395}, "trend_line": 43.25005, "activity_lines": {"activity_5": 45.273526, "activity_10": 44.345634, "activity_20": 43.045233, "activity_30": 42.982532}, "trend_signal": 0, "fair_value": 33.175784, "relative_strength": -1.302622, "rate_of_change": 0.22490210297788585, "market_dynamics": 0.559519, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.264423, "high": 48.353199, "low": 47.138052, "close": 48.353199, "volume": 19}, "trend_line": 43.389426, "activity_lines": {"activity_5": 46.631252, "activity_10": 45.140644, "activity_20": 43.637025, "activity_30": 43.311768}, "trend_signal": 0, "fair_value": 33.341953, "relative_strength": 2.048384, "rate_of_change": 0.32225627484823394, "market_dynamics": 0.758772, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.353199, "high": 48.353199, "low": 41.013699, "close": 41.013699, "volume": 412}, "trend_line": 43.307464, "activity_lines": {"activity_5": 45.04929, "activity_10": 44.537719, "activity_20": 43.509275, "activity_30": 43.158495}, "trend_signal": 0, "fair_value": 33.461244, "relative_strength": -10.501657, "rate_of_change": -0.18889855791131507, "market_dynamics": 0.621098, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.519199, "high": 43.988383, "low": 40.965092, "close": 43.852287, "volume": 1503}, "trend_line": 43.281688, "activity_lines": {"activity_5": 44.537307, "activity_10": 44.494062, "activity_20": 43.659166, "activity_30": 43.193645}, "trend_signal": 0, "fair_value": 33.590257, "relative_strength": -7.239078, "rate_of_change": -0.059518608616751296, "market_dynamics": 0.568597, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.105038, "high": 44.105038, "low": 43.045428, "close": 43.512043, "volume": 238}, "trend_line": 43.231026, "activity_lines": {"activity_5": 43.972829, "activity_10": 44.368924, "activity_20": 43.766339, "activity_30": 43.208506}, "trend_signal": 0, "fair_value": 33.724938, "relative_strength": -8.741362, "rate_of_change": -0.11705181184246477, "market_dynamics": 0.278147, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.327343, "high": 43.63842, "low": 43.064871, "close": 43.171803, "volume": 693}, "trend_line": 43.123659, "activity_lines": {"activity_5": 43.45631, "activity_10": 44.190231, "activity_20": 43.826925, "activity_30": 43.204686}, "trend_signal": 1, "fair_value": 33.860566, "relative_strength": -9.371388, "rate_of_change": -0.24835635406847953, "market_dynamics": 0.021443, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.589814, "high": 43.832843, "low": 41.188679, "close": 41.188679, "volume": 225}, "trend_line": 42.935382, "activity_lines": {"activity_5": 42.525667, "activity_10": 43.655388, "activity_20": 43.661956, "activity_30": 43.079848}, "trend_signal": 0, "fair_value": 33.987407, "relative_strength": -11.711211, "rate_of_change": -0.43659792412329035, "market_dynamics": -0.133107, "expectation": {"probability": 63.9018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.188679, "high": 41.188679, "low": 39.594405, "close": 39.71106, "volume": 195}, "trend_line": 42.690606, "activity_lines": {"activity_5": 41.58012, "activity_10": 42.847646, "activity_20": 43.330776, "activity_30": 42.871827}, "trend_signal": 0, "fair_value": 34.110122, "relative_strength": -13.524952, "rate_of_change": -0.5701032309436412, "market_dynamics": -0.477519, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.187397, "high": 40.585968, "low": 38.544518, "close": 38.544518, "volume": 613}, "trend_line": 42.39025, "activity_lines": {"activity_5": 40.332568, "activity_10": 41.885248, "activity_20": 42.875401, "activity_30": 42.604338}, "trend_signal": 0, "fair_value": 34.216998, "relative_strength": -16.166999, "rate_of_change": -0.7035646202820375, "market_dynamics": -0.66759, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.255446, "high": 40.469313, "low": 39.759666, "close": 40.138794, "volume": 1098}, "trend_line": 42.256442, "activity_lines": {"activity_5": 39.970292, "activity_10": 41.325838, "activity_20": 42.583269, "activity_30": 42.459082}, "trend_signal": 0, "fair_value": 34.353091, "relative_strength": -12.249581, "rate_of_change": -0.3156574919940362, "market_dynamics": -0.783108, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.808274, "high": 39.808274, "low": 39.147232, "close": 39.497196, "volume": 208}, "trend_line": 42.059036, "activity_lines": {"activity_5": 39.619034, "activity_10": 40.755116, "activity_20": 42.239876, "activity_30": 42.281067}, "trend_signal": 0, "fair_value": 34.483536, "relative_strength": -13.745912, "rate_of_change": -0.4671619063431816, "market_dynamics": -0.82211, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.497196, "high": 40.294331, "low": 38.894477, "close": 40.294331, "volume": 678}, "trend_line": 41.934193, "activity_lines": {"activity_5": 39.778461, "activity_10": 40.46348, "activity_20": 41.987957, "activity_30": 42.167215}, "trend_signal": 0, "fair_value": 34.616587, "relative_strength": -14.057046, "rate_of_change": -0.2968280109891213, "market_dynamics": -0.72041, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.837437, "high": 39.973533, "low": 39.322212, "close": 39.322212, "volume": 1036}, "trend_line": 41.826719, "activity_lines": {"activity_5": 39.673472, "activity_10": 40.141621, "activity_20": 41.665204, "activity_30": 41.9987}, "trend_signal": 0, "fair_value": 34.744431, "relative_strength": -15.391727, "rate_of_change": -0.25629204310669196, "market_dynamics": -0.642285, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.12779, "high": 40.410984, "low": 39.127789, "close": 40.410984, "volume": 199}, "trend_line": 41.784205, "activity_lines": {"activity_5": 39.95733, "activity_10": 40.048474, "activity_20": 41.465503, "activity_30": 41.907362}, "trend_signal": 0, "fair_value": 34.877037, "relative_strength": -11.266472, "rate_of_change": -0.10164316259182811, "market_dynamics": -0.724111, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.887326, "high": 41.441433, "low": 40.887326, "close": 41.042866, "volume": 870}, "trend_line": 41.801185, "activity_lines": {"activity_5": 40.327384, "activity_10": 40.132783, "activity_20": 41.33723, "activity_30": 41.859534}, "trend_signal": 0, "fair_value": 35.003966, "relative_strength": -11.103081, "rate_of_change": 0.04063736524362894, "market_dynamics": -0.59905, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.959221, "high": 44.357788, "low": 42.938492, "close": 42.938492, "volume": 1725}, "trend_line": 42.050203, "activity_lines": {"activity_5": 41.269042, "activity_10": 40.606647, "activity_20": 41.403427, "activity_30": 41.932908}, "trend_signal": 0, "fair_value": 35.14191, "relative_strength": -5.654273, "rate_of_change": 0.5957199538721369, "market_dynamics": -0.450985, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.821838, "high": 44.367508, "low": 42.821838, "close": 44.367508, "volume": 184}, "trend_line": 42.334569, "activity_lines": {"activity_5": 42.457619, "activity_10": 41.344573, "activity_20": 41.607988, "activity_30": 42.082412}, "trend_signal": 0, "fair_value": 35.282131, "relative_strength": -0.631341, "rate_of_change": 0.6762535724262699, "market_dynamics": -0.173685, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.339627, "high": 45.903458, "low": 45.145203, "close": 45.145203, "volume": 512}, "trend_line": 42.607371, "activity_lines": {"activity_5": 43.633883, "activity_10": 42.166101, "activity_20": 41.870367, "activity_30": 42.263743}, "trend_signal": 0, "fair_value": 35.432343, "relative_strength": 0.079256, "rate_of_change": 0.6443953639872857, "market_dynamics": 0.232549, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.746635, "high": 44.746635, "low": 43.725909, "close": 43.920334, "volume": 707}, "trend_line": 42.706721, "activity_lines": {"activity_5": 44.013657, "activity_10": 42.666124, "activity_20": 42.00526, "activity_30": 42.34845}, "trend_signal": 0, "fair_value": 35.572656, "relative_strength": 0.852293, "rate_of_change": 0.23317561649133706, "market_dynamics": 0.500689, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.853569, "high": 46.039555, "low": 44.853569, "close": 45.32991, "volume": 2061}, "trend_line": 42.810845, "activity_lines": {"activity_5": 44.629334, "activity_10": 43.324691, "activity_20": 42.278426, "activity_30": 42.517688}, "trend_signal": 0, "fair_value": 35.719843, "relative_strength": 1.038925, "rate_of_change": 0.24381174101378275, "market_dynamics": 0.787403, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.32991, "high": 45.427119, "low": 44.736916, "close": 45.281303, "volume": 735}, "trend_line": 42.894762, "activity_lines": {"activity_5": 44.943005, "activity_10": 43.880036, "activity_20": 42.549832, "activity_30": 42.677073}, "trend_signal": 0, "fair_value": 35.866889, "relative_strength": 0.336962, "rate_of_change": 0.19601808840727059, "market_dynamics": 0.882678, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.892456, "high": 45.757641, "low": 44.698029, "close": 45.747921, "volume": 670}, "trend_line": 42.924299, "activity_lines": {"activity_5": 45.256028, "activity_10": 44.415056, "activity_20": 42.873271, "activity_30": 42.861148}, "trend_signal": 0, "fair_value": 36.023354, "relative_strength": 0.996942, "rate_of_change": 0.06885922341752987, "market_dynamics": 0.918551, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.990952, "high": 46.321472, "low": 45.699311, "close": 45.709034, "volume": 3122}, "trend_line": 43.001683, "activity_lines": {"activity_5": 45.464061, "activity_10": 44.843848, "activity_20": 43.205411, "activity_30": 43.040808}, "trend_signal": 1, "fair_value": 36.181446, "relative_strength": 0.82833, "rate_of_change": 0.18028017184392953, "market_dynamics": 1.055082, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.613104, "high": 46.788086, "low": 46.457565, "close": 46.457565, "volume": 503}, "trend_line": 43.124494, "activity_lines": {"activity_5": 45.884016, "activity_10": 45.292614, "activity_20": 43.586482, "activity_30": 43.263768}, "trend_signal": 1, "fair_value": 36.345872, "relative_strength": 2.5808, "rate_of_change": 0.28559579865745877, "market_dynamics": 0.965487, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.545059, "high": 46.749202, "low": 46.515892, "close": 46.515892, "volume": 903}, "trend_line": 43.209392, "activity_lines": {"activity_5": 46.154264, "activity_10": 45.642046, "activity_20": 43.960701, "activity_30": 43.482568}, "trend_signal": 1, "fair_value": 36.501287, "relative_strength": 2.179991, "rate_of_change": 0.19686723744515724, "market_dynamics": 0.969646, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.408961, "high": 47.031116, "low": 46.156208, "close": 47.031116, "volume": 865}, "trend_line": 43.329935, "activity_lines": {"activity_5": 46.517189, "activity_10": 45.985646, "activity_20": 44.369686, "activity_30": 43.729131}, "trend_signal": 1, "fair_value": 36.64243, "relative_strength": 0.718849, "rate_of_change": 0.2789740711926653, "market_dynamics": 0.987127, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.243698, "high": 46.243698, "low": 44.843849, "close": 44.843849, "volume": 1716}, "trend_line": 43.459551, "activity_lines": {"activity_5": 46.03437, "activity_10": 45.85715, "activity_20": 44.551981, "activity_30": 43.826803}, "trend_signal": 1, "fair_value": 36.764262, "relative_strength": -3.717749, "rate_of_change": 0.29913730542175665, "market_dynamics": 0.866085, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.620262, "high": 45.815968, "low": 44.309185, "close": 45.747921, "volume": 1019}, "trend_line": 43.555467, "activity_lines": {"activity_5": 45.91318, "activity_10": 45.88437, "activity_20": 44.802973, "activity_30": 43.974439}, "trend_signal": 1, "fair_value": 36.887567, "relative_strength": 0.133452, "rate_of_change": 0.22070177393227683, "market_dynamics": 0.799008, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.639701, "high": 45.281303, "low": 43.589816, "close": 44.688309, "volume": 1328}, "trend_line": 43.552874, "activity_lines": {"activity_5": 45.436193, "activity_10": 45.707974, "activity_20": 44.924303, "activity_30": 44.047526}, "trend_signal": 1, "fair_value": 36.997197, "relative_strength": -0.394491, "rate_of_change": -0.005953328430613321, "market_dynamics": 0.595175, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.252139, "high": 47.381081, "low": 45.252139, "close": 47.381081, "volume": 850}, "trend_line": 43.601156, "activity_lines": {"activity_5": 45.974748, "activity_10": 46.00721, "activity_20": 45.272831, "activity_30": 44.294507}, "trend_signal": 1, "fair_value": 37.125795, "relative_strength": 5.095928, "rate_of_change": 0.11085835575397476, "market_dynamics": 0.473066, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.381081, "high": 47.643551, "low": 47.381081, "close": 47.643551, "volume": 143}, "trend_line": 43.626755, "activity_lines": {"activity_5": 46.543113, "activity_10": 46.316874, "activity_20": 45.611869, "activity_30": 44.555307}, "trend_signal": 1, "fair_value": 37.256189, "relative_strength": 5.079382, "rate_of_change": 0.058711746083061886, "market_dynamics": 0.369198, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.643551, "high": 48.605949, "low": 47.351915, "close": 47.507454, "volume": 777}, "trend_line": 43.598564, "activity_lines": {"activity_5": 47.025284, "activity_10": 46.558843, "activity_20": 45.899153, "activity_30": 44.805674}, "trend_signal": 1, "fair_value": 37.379966, "relative_strength": 3.454565, "rate_of_change": -0.06461860388195187, "market_dynamics": 0.304137, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.507454, "high": 48.382362, "low": 46.739482, "close": 47.925465, "volume": 1957}, "trend_line": 43.828956, "activity_lines": {"activity_5": 47.469218, "activity_10": 46.844823, "activity_20": 46.1919, "activity_30": 45.084829}, "trend_signal": 1, "fair_value": 37.510802, "relative_strength": 4.398503, "rate_of_change": 0.5284394229130913, "market_dynamics": 0.471778, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.259293, "high": 44.270297, "low": 40.828996, "close": 42.083031, "volume": 10568}, "trend_line": 43.769981, "activity_lines": {"activity_5": 45.820504, "activity_10": 46.028243, "activity_20": 45.887256, "activity_30": 44.972189}, "trend_signal": 1, "fair_value": 37.605608, "relative_strength": -1.613055, "rate_of_change": -0.13455716353361616, "market_dynamics": 0.241288, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.216562, "high": 41.703905, "low": 39.60413, "close": 39.60413, "volume": 3276}, "trend_line": 43.639717, "activity_lines": {"activity_5": 43.519175, "activity_10": 44.840491, "activity_20": 45.338565, "activity_30": 44.703425}, "trend_signal": 0, "fair_value": 37.697208, "relative_strength": -6.680737, "rate_of_change": -0.29761036450987705, "market_dynamics": -0.063786, "expectation": {"probability": 65.857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.886041, "high": 40.440147, "low": 36.610001, "close": 38.593124, "volume": 6611}, "trend_line": 43.487094, "activity_lines": {"activity_5": 41.399308, "activity_10": 43.594588, "activity_20": 44.700438, "activity_30": 44.377838}, "trend_signal": 0, "fair_value": 37.775331, "relative_strength": -4.629163, "rate_of_change": -0.34973416532467066, "market_dynamics": -0.35304, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.786263, "high": 40.236004, "low": 37.786263, "close": 39.224998, "volume": 8872}, "trend_line": 43.421638, "activity_lines": {"activity_5": 40.093427, "activity_10": 42.616989, "activity_20": 44.143182, "activity_30": 44.102864}, "trend_signal": 0, "fair_value": 37.856311, "relative_strength": -2.675126, "rate_of_change": -0.15051822041729787, "market_dynamics": -0.750341, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.001412, "high": 41.072025, "low": 38.612567, "close": 41.072025, "volume": 2722}, "trend_line": 43.467004, "activity_lines": {"activity_5": 39.955385, "activity_10": 42.077374, "activity_20": 43.786322, "activity_30": 43.951276}, "trend_signal": 0, "fair_value": 37.947765, "relative_strength": -1.964226, "rate_of_change": 0.10447786423902605, "market_dynamics": -0.875759, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.781674, "high": 44.386951, "low": 40.595688, "close": 43.891174, "volume": 2697}, "trend_line": 43.645226, "activity_lines": {"activity_5": 41.213956, "activity_10": 42.135348, "activity_20": 43.717348, "activity_30": 43.978642}, "trend_signal": 0, "fair_value": 38.052399, "relative_strength": 1.874289, "rate_of_change": 0.4100167566184182, "market_dynamics": -0.786941, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.016266, "high": 45.456281, "low": 43.016266, "close": 45.17437, "volume": 9869}, "trend_line": 43.813078, "activity_lines": {"activity_5": 42.779716, "activity_10": 42.441124, "activity_20": 43.770722, "activity_30": 44.077296}, "trend_signal": 0, "fair_value": 38.163438, "relative_strength": 0.947715, "rate_of_change": 0.38458272618406497, "market_dynamics": -0.563636, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.454999, "high": 44.454999, "low": 41.956654, "close": 43.745354, "volume": 3597}, "trend_line": 43.954684, "activity_lines": {"activity_5": 43.497788, "activity_10": 42.527201, "activity_20": 43.68874, "activity_30": 44.072927}, "trend_signal": 0, "fair_value": 38.261165, "relative_strength": 0.106234, "rate_of_change": 0.32320486590785297, "market_dynamics": -0.412957, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.745354, "high": 43.745354, "low": 40.002697, "close": 40.002697, "volume": 3977}, "trend_line": 43.944962, "activity_lines": {"activity_5": 42.624826, "activity_10": 42.003671, "activity_20": 43.257628, "activity_30": 43.81796}, "trend_signal": 0, "fair_value": 38.334616, "relative_strength": -8.898629, "rate_of_change": -0.022118234316059606, "market_dynamics": -0.367082, "expectation": {"probability": 65.2491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.333218, "high": 43.181523, "low": 40.022137, "close": 42.987103, "volume": 411}, "trend_line": 44.067125, "activity_lines": {"activity_5": 42.694819, "activity_10": 42.15921, "activity_20": 43.138104, "activity_30": 43.756163}, "trend_signal": 0, "fair_value": 38.424923, "relative_strength": -2.232302, "rate_of_change": 0.27799091053941627, "market_dynamics": -0.351629, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.501044, "high": 43.191246, "low": 41.499756, "close": 42.238571, "volume": 1000}, "trend_line": 44.128045, "activity_lines": {"activity_5": 42.387629, "activity_10": 42.268441, "activity_20": 42.960253, "activity_30": 43.638191}, "trend_signal": 0, "fair_value": 38.511115, "relative_strength": -2.249233, "rate_of_change": 0.13824364534787095, "market_dynamics": -0.534031, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.538643, "high": 43.823124, "low": 41.538643, "close": 43.745354, "volume": 4542}, "trend_line": 44.218128, "activity_lines": {"activity_5": 42.692874, "activity_10": 42.648804, "activity_20": 42.945995, "activity_30": 43.613502}, "trend_signal": 0, "fair_value": 38.607729, "relative_strength": -2.495976, "rate_of_change": 0.20414002025242656, "market_dynamics": -0.471555, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.10632, "high": 47.07, "low": 44.591095, "close": 47.07, "volume": 1272}, "trend_line": 44.355845, "activity_lines": {"activity_5": 44.201602, "activity_10": 43.558354, "activity_20": 43.261563, "activity_30": 43.797493}, "trend_signal": 0, "fair_value": 38.723186, "relative_strength": 3.908485, "rate_of_change": 0.3114491866322385, "market_dynamics": -0.199908, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 45.0, "close": 45.0, "volume": 9}, "trend_line": 44.376928, "activity_lines": {"activity_5": 44.798687, "activity_10": 43.937415, "activity_20": 43.379803, "activity_30": 43.839052}, "trend_signal": 0, "fair_value": 38.819438, "relative_strength": 0.716668, "rate_of_change": 0.04753150345799364, "market_dynamics": -0.024425, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.709999, "high": 46.709999, "low": 46.27, "close": 46.27, "volume": 2541}, "trend_line": 44.414421, "activity_lines": {"activity_5": 45.485952, "activity_10": 44.442385, "activity_20": 43.618252, "activity_30": 43.961185}, "trend_signal": 0, "fair_value": 38.92142, "relative_strength": 4.043805, "rate_of_change": 0.08448759679804285, "market_dynamics": 0.288666, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.490002, "high": 49.560001, "low": 44.490002, "close": 49.560001, "volume": 3058}, "trend_line": 44.60241, "activity_lines": {"activity_5": 47.051024, "activity_10": 45.451029, "activity_20": 44.167549, "activity_30": 44.293158}, "trend_signal": 0, "fair_value": 39.045432, "relative_strength": 9.610305, "rate_of_change": 0.4232611745631036, "market_dynamics": 0.571426, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.389999, "high": 52.48, "low": 48.389999, "close": 52.48, "volume": 2412}, "trend_line": 44.840746, "activity_lines": {"activity_5": 49.101334, "activity_10": 46.887511, "activity_20": 44.971742, "activity_30": 44.80139}, "trend_signal": 0, "fair_value": 39.181874, "relative_strength": 17.121062, "rate_of_change": 0.5343567757885815, "market_dynamics": 0.802044, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.32, "high": 51.259998, "low": 50.02, "close": 50.02, "volume": 1822}, "trend_line": 44.998703, "activity_lines": {"activity_5": 49.749334, "activity_10": 47.743892, "activity_20": 45.517368, "activity_30": 45.135535}, "trend_signal": 1, "fair_value": 39.306425, "relative_strength": 6.766684, "rate_of_change": 0.35226220366627287, "market_dynamics": 0.987635, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.959999, "high": 50.34, "low": 48.209999, "close": 49.0, "volume": 2169}, "trend_line": 45.107106, "activity_lines": {"activity_5": 49.860667, "activity_10": 48.300733, "activity_20": 45.954536, "activity_30": 45.393684}, "trend_signal": 1, "fair_value": 39.421381, "relative_strength": 7.491742, "rate_of_change": 0.24090249890091875, "market_dynamics": 1.021093, "expectation": {"probability": 52.1361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad3388fb-09f9-4a03-9d49-1be4d01b3383/", "share_image": "https://sharemaestro.com/terminal/ad3388fb-09f9-4a03-9d49-1be4d01b3383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}