{"ticker": {"uuid": "ad3388fb-09f9-4a03-9d49-1be4d01b3383", "symbol": "ACR", "name": "Accor SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACR rose 18.85%, moving from 40.74 to 48.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.90 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.42"}, {"label": "12-Week Change", "value": "18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.400002, "high": 48.419998, "low": 45.869999, "close": 48.419998, "volume": 1272}, "trend_line": 45.628, "activity_lines": {"activity_5": 45.469333, "activity_10": 44.807637, "activity_20": 44.502334, "activity_30": 45.053635}, "trend_signal": 0, "fair_value": 39.829096, "relative_strength": 3.898718, "rate_of_change": 0.3114473898907763, "market_dynamics": -0.191993, "expectation": {"probability": 55.4535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.797756, "high": 31.071162, "low": 29.429883, "close": 30.84478, "volume": 2323}, "trend_line": 26.715365, "activity_lines": {"activity_5": 30.083006, "activity_10": 29.699474, "activity_20": 28.952081, "activity_30": 28.131476}, "trend_signal": 1, "fair_value": 32.911133, "relative_strength": 10.990705, "rate_of_change": 0.9709214522349231, "market_dynamics": 0.268879, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.033433, "high": 31.52393, "low": 30.948539, "close": 31.231518, "volume": 2090}, "trend_line": 27.011921, "activity_lines": {"activity_5": 30.521554, "activity_10": 30.053502, "activity_20": 29.211061, "activity_30": 28.422841}, "trend_signal": 1, "fair_value": 32.850384, "relative_strength": 9.60526, "rate_of_change": 1.1100578262733918, "market_dynamics": 0.570606, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.137189, "high": 31.137189, "low": 30.656124, "close": 31.080597, "volume": 2474}, "trend_line": 27.292493, "activity_lines": {"activity_5": 30.809565, "activity_10": 30.313589, "activity_20": 29.43499, "activity_30": 28.685336}, "trend_signal": 1, "fair_value": 32.788668, "relative_strength": 12.655523, "rate_of_change": 1.0386969516162858, "market_dynamics": 0.885162, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.674992, "high": 32.269109, "low": 30.674992, "close": 32.08989, "volume": 1158}, "trend_line": 27.595147, "activity_lines": {"activity_5": 31.336536, "activity_10": 30.7077, "activity_20": 29.742169, "activity_30": 28.994845}, "trend_signal": 1, "fair_value": 32.733421, "relative_strength": 13.848443, "rate_of_change": 1.108927645415171, "market_dynamics": 1.256225, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.863504, "high": 32.542656, "low": 31.457898, "close": 31.467333, "volume": 175}, "trend_line": 27.877962, "activity_lines": {"activity_5": 31.483055, "activity_10": 30.926094, "activity_20": 29.971074, "activity_30": 29.244664}, "trend_signal": 1, "fair_value": 32.674183, "relative_strength": 15.397614, "rate_of_change": 1.0248722356869466, "market_dynamics": 1.295051, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.533363, "high": 32.184216, "low": 31.533363, "close": 31.957834, "volume": 945}, "trend_line": 28.211507, "activity_lines": {"activity_5": 31.688059, "activity_10": 31.194579, "activity_20": 30.230587, "activity_30": 29.507881}, "trend_signal": 1, "fair_value": 32.61809, "relative_strength": 13.451118, "rate_of_change": 1.196446856481119, "market_dynamics": 1.320115, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.995563, "high": 32.325706, "low": 31.995562, "close": 32.118187, "volume": 203}, "trend_line": 28.560437, "activity_lines": {"activity_5": 31.87231, "activity_10": 31.445039, "activity_20": 30.49132, "activity_30": 29.759925}, "trend_signal": 1, "fair_value": 32.563025, "relative_strength": 13.432889, "rate_of_change": 1.236835735148779, "market_dynamics": 1.247413, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.84464, "high": 31.938969, "low": 31.84464, "close": 31.854074, "volume": 96}, "trend_line": 28.908778, "activity_lines": {"activity_5": 31.909412, "activity_10": 31.604023, "activity_20": 30.708738, "activity_30": 29.972418}, "trend_signal": 1, "fair_value": 32.506267, "relative_strength": 10.231986, "rate_of_change": 1.2196627103429871, "market_dynamics": 1.119193, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.854074, "high": 31.854074, "low": 30.939104, "close": 30.995701, "volume": 8}, "trend_line": 29.178306, "activity_lines": {"activity_5": 31.608824, "activity_10": 31.566292, "activity_20": 30.826415, "activity_30": 30.107058}, "trend_signal": 1, "fair_value": 32.444006, "relative_strength": 10.447058, "rate_of_change": 0.9323396512989844, "market_dynamics": 0.761611, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.995701, "high": 31.929531, "low": 30.995701, "close": 31.495632, "volume": 0}, "trend_line": 29.370486, "activity_lines": {"activity_5": 31.547826, "activity_10": 31.592188, "activity_20": 30.968109, "activity_30": 30.256563}, "trend_signal": 1, "fair_value": 32.38495, "relative_strength": 12.805374, "rate_of_change": 0.6586400183752973, "market_dynamics": 0.356289, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.495632, "high": 31.495632, "low": 30.75045, "close": 30.75045, "volume": 810}, "trend_line": 29.509531, "activity_lines": {"activity_5": 31.236548, "activity_10": 31.453442, "activity_20": 31.018203, "activity_30": 30.345593}, "trend_signal": 1, "fair_value": 32.321117, "relative_strength": 11.6371, "rate_of_change": 0.4734174300009861, "market_dynamics": -0.105462, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.797616, "high": 31.033434, "low": 30.524069, "close": 30.524069, "volume": 425}, "trend_line": 29.630685, "activity_lines": {"activity_5": 30.930301, "activity_10": 31.275251, "activity_20": 31.030567, "activity_30": 30.411047}, "trend_signal": 1, "fair_value": 32.255833, "relative_strength": 10.159342, "rate_of_change": 0.4105588801123293, "market_dynamics": -0.593462, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.910808, "high": 31.59939, "low": 30.910808, "close": 31.59939, "volume": 70}, "trend_line": 29.738092, "activity_lines": {"activity_5": 31.088769, "activity_10": 31.305435, "activity_20": 31.131295, "activity_30": 30.53806}, "trend_signal": 1, "fair_value": 32.197442, "relative_strength": 12.164228, "rate_of_change": 0.36248571371199156, "market_dynamics": -0.687397, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.769178, "high": 31.769178, "low": 31.410738, "close": 31.410738, "volume": 50}, "trend_line": 29.848337, "activity_lines": {"activity_5": 31.201333, "activity_10": 31.291886, "activity_20": 31.198625, "activity_30": 30.645973}, "trend_signal": 1, "fair_value": 32.137842, "relative_strength": 11.745235, "rate_of_change": 0.3707198161872626, "market_dynamics": -0.808904, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.410738, "high": 31.410738, "low": 31.410738, "close": 31.410738, "volume": 0}, "trend_line": 29.959191, "activity_lines": {"activity_5": 31.286227, "activity_10": 31.290686, "activity_20": 31.252814, "activity_30": 30.746773}, "trend_signal": 1, "fair_value": 32.078242, "relative_strength": 10.417629, "rate_of_change": 0.3713908751432275, "market_dynamics": -0.834476, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.410738, "high": 32.401166, "low": 31.410738, "close": 32.221947, "volume": 550}, "trend_line": 30.066356, "activity_lines": {"activity_5": 31.647183, "activity_10": 31.438007, "activity_20": 31.374293, "activity_30": 30.892757}, "trend_signal": 1, "fair_value": 32.023842, "relative_strength": 15.114034, "rate_of_change": 0.35770325039817796, "market_dynamics": -0.669263, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.901373, "high": 30.901373, "low": 30.184492, "close": 30.241091, "volume": 435}, "trend_line": 30.130919, "activity_lines": {"activity_5": 31.249755, "activity_10": 31.22037, "activity_20": 31.293504, "activity_30": 30.90403}, "trend_signal": 1, "fair_value": 31.956744, "relative_strength": 8.841057, "rate_of_change": 0.21473503473450425, "market_dynamics": -0.757787, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.241091, "high": 30.241091, "low": 29.505342, "close": 29.505342, "volume": 201}, "trend_line": 30.178564, "activity_lines": {"activity_5": 30.625942, "activity_10": 30.90309, "activity_20": 31.140201, "activity_30": 30.863671}, "trend_signal": 1, "fair_value": 31.88493, "relative_strength": 6.945055, "rate_of_change": 0.15812660742277004, "market_dynamics": -0.854922, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.505342, "high": 29.53364, "low": 29.505342, "close": 29.53364, "volume": 49}, "trend_line": 30.294999, "activity_lines": {"activity_5": 30.151165, "activity_10": 30.633659, "activity_20": 30.990132, "activity_30": 30.822063}, "trend_signal": 0, "fair_value": 31.813297, "relative_strength": 6.963167, "rate_of_change": 0.3858202133143219, "market_dynamics": -0.956174, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.429882, "high": 29.552505, "low": 28.118742, "close": 28.118742, "volume": 51}, "trend_line": 30.326849, "activity_lines": {"activity_5": 29.329895, "activity_10": 30.133557, "activity_20": 30.705131, "activity_30": 30.681659}, "trend_signal": 0, "fair_value": 31.732594, "relative_strength": 4.172654, "rate_of_change": 0.10513286367825463, "market_dynamics": -1.179975, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.081011, "high": 28.382856, "low": 28.081011, "close": 28.128174, "volume": 0}, "trend_line": 30.352624, "activity_lines": {"activity_5": 28.731236, "activity_10": 29.696568, "activity_20": 30.429473, "activity_30": 30.539809}, "trend_signal": 0, "fair_value": 31.651952, "relative_strength": 4.702866, "rate_of_change": 0.0849906958682039, "market_dynamics": -1.238456, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.128174, "high": 29.090306, "low": 28.128174, "close": 28.552645, "volume": 51}, "trend_line": 30.385246, "activity_lines": {"activity_5": 28.546985, "activity_10": 29.384433, "activity_20": 30.207177, "activity_30": 30.423681}, "trend_signal": 0, "fair_value": 31.57403, "relative_strength": 2.509714, "rate_of_change": 0.10747670448525284, "market_dynamics": -1.249089, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.552645, "high": 28.552645, "low": 28.269663, "close": 28.269663, "volume": 0}, "trend_line": 30.382269, "activity_lines": {"activity_5": 28.380969, "activity_10": 29.056691, "activity_20": 29.970686, "activity_30": 30.287192}, "trend_signal": 0, "fair_value": 31.494295, "relative_strength": 0.950532, "rate_of_change": -0.009797518177071158, "market_dynamics": -1.250121, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.269663, "high": 29.590237, "low": 28.269663, "close": 29.590237, "volume": 0}, "trend_line": 30.413577, "activity_lines": {"activity_5": 28.737524, "activity_10": 29.029593, "activity_20": 29.87335, "activity_30": 30.236093}, "trend_signal": 0, "fair_value": 31.423025, "relative_strength": 0.792866, "rate_of_change": 0.103046944913822, "market_dynamics": -1.190411, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.014706, "high": 30.014706, "low": 29.863784, "close": 29.873217, "volume": 51}, "trend_line": 30.432106, "activity_lines": {"activity_5": 29.184632, "activity_10": 29.087047, "activity_20": 29.814868, "activity_30": 30.201231}, "trend_signal": 0, "fair_value": 31.353569, "relative_strength": 0.735899, "rate_of_change": 0.06092344876106124, "market_dynamics": -1.029721, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.920378, "high": 30.014706, "low": 29.863783, "close": 30.014706, "volume": 0}, "trend_line": 30.453831, "activity_lines": {"activity_5": 29.561939, "activity_10": 29.198181, "activity_20": 29.777452, "activity_30": 30.174302}, "trend_signal": 0, "fair_value": 31.28502, "relative_strength": -1.311744, "rate_of_change": 0.07138842116283373, "market_dynamics": -0.850105, "expectation": {"probability": 36.0885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.957972, "high": 31.88237, "low": 30.957972, "close": 31.88237, "volume": 363}, "trend_line": 30.525641, "activity_lines": {"activity_5": 30.436031, "activity_10": 29.689022, "activity_20": 29.927162, "activity_30": 30.266466}, "trend_signal": 0, "fair_value": 31.228443, "relative_strength": 2.245374, "rate_of_change": 0.23579956163807195, "market_dynamics": -0.39848, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.797339, "high": 33.202946, "low": 32.646416, "close": 32.646416, "volume": 1036}, "trend_line": 30.62657, "activity_lines": {"activity_5": 31.342823, "activity_10": 30.288939, "activity_20": 30.15076, "activity_30": 30.40329}, "trend_signal": 0, "fair_value": 31.176764, "relative_strength": 4.346472, "rate_of_change": 0.3306367915419064, "market_dynamics": 0.102173, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.646416, "high": 32.825634, "low": 32.646416, "close": 32.759609, "volume": 72}, "trend_line": 30.73536, "activity_lines": {"activity_5": 31.995563, "activity_10": 30.852325, "activity_20": 30.381366, "activity_30": 30.540906}, "trend_signal": 0, "fair_value": 31.12581, "relative_strength": 4.552793, "rate_of_change": 0.35521444288406784, "market_dynamics": 0.415856, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.759606, "high": 32.787903, "low": 32.608685, "close": 32.703011, "volume": 163}, "trend_line": 30.829058, "activity_lines": {"activity_5": 32.418146, "activity_10": 31.346768, "activity_20": 30.598183, "activity_30": 30.667851}, "trend_signal": 0, "fair_value": 31.074494, "relative_strength": 3.64788, "rate_of_change": 0.30485408337497866, "market_dynamics": 0.717801, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.665283, "high": 32.778474, "low": 32.335136, "close": 32.335136, "volume": 108}, "trend_line": 30.878737, "activity_lines": {"activity_5": 32.52945, "activity_10": 31.690974, "activity_20": 30.774214, "activity_30": 30.765017}, "trend_signal": 0, "fair_value": 31.020819, "relative_strength": 3.053856, "rate_of_change": 0.1611434251413103, "market_dynamics": 0.766231, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.212514, "high": 32.985992, "low": 32.212514, "close": 32.985992, "volume": 225}, "trend_line": 30.937219, "activity_lines": {"activity_5": 32.703011, "activity_10": 32.077026, "activity_20": 31.004685, "activity_30": 30.900969}, "trend_signal": 0, "fair_value": 30.971317, "relative_strength": 4.148595, "rate_of_change": 0.1893924612266296, "market_dynamics": 0.756793, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.136914, "high": 34.108479, "low": 32.872799, "close": 33.900959, "volume": 757}, "trend_line": 31.031231, "activity_lines": {"activity_5": 33.107987, "activity_10": 32.548831, "activity_20": 31.310572, "activity_30": 31.092178}, "trend_signal": 1, "fair_value": 30.927679, "relative_strength": 7.697998, "rate_of_change": 0.3038799318064087, "market_dynamics": 0.916127, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.900959, "high": 34.04245, "low": 33.655712, "close": 34.04245, "volume": 6}, "trend_line": 31.096316, "activity_lines": {"activity_5": 33.47649, "activity_10": 32.943973, "activity_20": 31.618975, "activity_30": 31.28645}, "trend_signal": 1, "fair_value": 30.884949, "relative_strength": 5.309844, "rate_of_change": 0.20974030968994878, "market_dynamics": 0.959089, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.815927, "high": 35.051742, "low": 34.646137, "close": 34.646137, "volume": 557}, "trend_line": 31.202277, "activity_lines": {"activity_5": 33.960699, "activity_10": 33.367928, "activity_20": 31.97234, "activity_30": 31.515471}, "trend_signal": 1, "fair_value": 30.846089, "relative_strength": 7.219056, "rate_of_change": 0.34075097513157854, "market_dynamics": 1.112326, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.608407, "high": 35.004578, "low": 34.608407, "close": 35.004578, "volume": 142}, "trend_line": 31.303835, "activity_lines": {"activity_5": 34.434847, "activity_10": 33.770273, "activity_20": 32.344436, "activity_30": 31.760781}, "trend_signal": 1, "fair_value": 30.809526, "relative_strength": 8.022755, "rate_of_change": 0.3254826562817858, "market_dynamics": 1.138442, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.023445, "high": 35.504509, "low": 34.881954, "close": 34.976284, "volume": 593}, "trend_line": 31.399105, "activity_lines": {"activity_5": 34.7216, "activity_10": 34.076749, "activity_20": 32.700586, "activity_30": 31.997713}, "trend_signal": 1, "fair_value": 30.772782, "relative_strength": 6.486222, "rate_of_change": 0.30433970789840703, "market_dynamics": 1.169693, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.004578, "high": 38.711613, "low": 35.004578, "close": 38.711613, "volume": 1368}, "trend_line": 31.627689, "activity_lines": {"activity_5": 36.120777, "activity_10": 35.006123, "activity_20": 33.389934, "activity_30": 32.469488}, "trend_signal": 1, "fair_value": 30.759982, "relative_strength": 15.451242, "rate_of_change": 0.7279952724767201, "market_dynamics": 1.330718, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.67388, "high": 38.928562, "low": 37.749485, "close": 38.032459, "volume": 378}, "trend_line": 31.862248, "activity_lines": {"activity_5": 36.972859, "activity_10": 35.701738, "activity_20": 33.97076, "activity_30": 32.882699}, "trend_signal": 1, "fair_value": 30.742829, "relative_strength": 11.043017, "rate_of_change": 0.7416254788644243, "market_dynamics": 1.33135, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.306146, "high": 37.551399, "low": 37.117493, "close": 37.551399, "volume": 483}, "trend_line": 32.064107, "activity_lines": {"activity_5": 37.398588, "activity_10": 36.214018, "activity_20": 34.465301, "activity_30": 33.249741}, "trend_signal": 1, "fair_value": 30.722592, "relative_strength": 8.837326, "rate_of_change": 0.6335365916428712, "market_dynamics": 1.384417, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.730615, "high": 39.871826, "low": 37.730615, "close": 39.711472, "volume": 220}, "trend_line": 32.362807, "activity_lines": {"activity_5": 38.350656, "activity_10": 37.030885, "activity_20": 35.120646, "activity_30": 33.743119}, "trend_signal": 1, "fair_value": 30.716201, "relative_strength": 13.804927, "rate_of_change": 0.9315712425735001, "market_dynamics": 1.310067, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.513386, "high": 40.173676, "low": 39.154949, "close": 40.173676, "volume": 1027}, "trend_line": 32.684461, "activity_lines": {"activity_5": 39.143, "activity_10": 37.797674, "activity_20": 35.764852, "activity_30": 34.247046}, "trend_signal": 1, "fair_value": 30.712774, "relative_strength": 12.990366, "rate_of_change": 0.9939001891894061, "market_dynamics": 1.269833, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.51325, "high": 41.267863, "low": 40.466087, "close": 41.211266, "volume": 412}, "trend_line": 33.004857, "activity_lines": {"activity_5": 39.934714, "activity_10": 38.622431, "activity_20": 36.452537, "activity_30": 34.797163}, "trend_signal": 1, "fair_value": 30.715997, "relative_strength": 13.577685, "rate_of_change": 0.9802701045001243, "market_dynamics": 1.21043, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.01318, "high": 41.01318, "low": 39.617146, "close": 39.617146, "volume": 2518}, "trend_line": 33.278404, "activity_lines": {"activity_5": 40.028411, "activity_10": 39.024434, "activity_20": 36.926775, "activity_30": 35.223762}, "trend_signal": 1, "fair_value": 30.709002, "relative_strength": 10.644629, "rate_of_change": 0.8288083175152089, "market_dynamics": 1.175437, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.466223, "high": 39.466223, "low": 38.334309, "close": 38.438065, "volume": 1977}, "trend_line": 33.512648, "activity_lines": {"activity_5": 39.623435, "activity_10": 39.110699, "activity_20": 37.240972, "activity_30": 35.556643}, "trend_signal": 1, "fair_value": 30.694449, "relative_strength": 8.44658, "rate_of_change": 0.7038919294326638, "market_dynamics": 1.142487, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.221115, "high": 38.221115, "low": 36.994869, "close": 37.523098, "volume": 306}, "trend_line": 33.689353, "activity_lines": {"activity_5": 38.85436, "activity_10": 38.961664, "activity_20": 37.427244, "activity_30": 35.815382}, "trend_signal": 1, "fair_value": 30.674031, "relative_strength": 6.693566, "rate_of_change": 0.52727853674827, "market_dynamics": 0.834441, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.909836, "high": 39.03232, "low": 37.664589, "close": 38.975723, "volume": 205}, "trend_line": 33.980508, "activity_lines": {"activity_5": 38.715384, "activity_10": 39.03095, "activity_20": 37.716108, "activity_30": 36.156438}, "trend_signal": 1, "fair_value": 30.662924, "relative_strength": 7.919638, "rate_of_change": 0.8642344660047447, "market_dynamics": 0.576878, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.852962, "high": 39.852962, "low": 38.579555, "close": 38.617283, "volume": 175}, "trend_line": 34.284239, "activity_lines": {"activity_5": 38.536792, "activity_10": 38.962348, "activity_20": 37.937056, "activity_30": 36.455585}, "trend_signal": 1, "fair_value": 30.64952, "relative_strength": 7.556229, "rate_of_change": 0.8938389031735461, "market_dynamics": 0.226589, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.617283, "high": 39.305866, "low": 38.617283, "close": 38.673882, "volume": 1151}, "trend_line": 34.588914, "activity_lines": {"activity_5": 38.549998, "activity_10": 38.905753, "activity_20": 38.134962, "activity_30": 36.738788}, "trend_signal": 1, "fair_value": 30.636478, "relative_strength": 3.097741, "rate_of_change": 0.888673655553513, "market_dynamics": -0.041496, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.343599, "high": 39.541683, "low": 39.004022, "close": 39.032322, "volume": 149}, "trend_line": 34.9527, "activity_lines": {"activity_5": 38.745569, "activity_10": 38.902665, "activity_20": 38.338842, "activity_30": 37.025459}, "trend_signal": 1, "fair_value": 30.625734, "relative_strength": 4.166327, "rate_of_change": 1.0517416071519257, "market_dynamics": -0.187396, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.107784, "high": 39.305866, "low": 38.202251, "close": 38.343742, "volume": 1114}, "trend_line": 35.293219, "activity_lines": {"activity_5": 38.671996, "activity_10": 38.747456, "activity_20": 38.447004, "activity_30": 37.244236}, "trend_signal": 1, "fair_value": 30.610576, "relative_strength": 2.187266, "rate_of_change": 0.974228028163777, "market_dynamics": -0.303946, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.513528, "high": 38.607853, "low": 37.485367, "close": 37.636292, "volume": 2079}, "trend_line": 35.596007, "activity_lines": {"activity_5": 38.307896, "activity_10": 38.488487, "activity_20": 38.459177, "activity_30": 37.395402}, "trend_signal": 1, "fair_value": 30.590884, "relative_strength": 1.194502, "rate_of_change": 0.8579211774363784, "market_dynamics": -0.360891, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.881541, "high": 38.390635, "low": 37.409904, "close": 37.943439, "volume": 1642}, "trend_line": 35.918466, "activity_lines": {"activity_5": 38.135474, "activity_10": 38.331498, "activity_20": 38.478457, "activity_30": 37.546849}, "trend_signal": 1, "fair_value": 30.57316, "relative_strength": 1.586507, "rate_of_change": 0.9058853146084672, "market_dynamics": -0.463174, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.739285, "high": 37.826781, "low": 37.204597, "close": 37.204597, "volume": 58}, "trend_line": 36.172278, "activity_lines": {"activity_5": 37.761695, "activity_10": 38.099588, "activity_20": 38.408122, "activity_30": 37.629826}, "trend_signal": 1, "fair_value": 30.5507, "relative_strength": 2.526508, "rate_of_change": 0.7066337409843627, "market_dynamics": -0.602315, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.25188, "high": 37.59346, "low": 36.067167, "close": 37.59346, "volume": 554}, "trend_line": 36.429619, "activity_lines": {"activity_5": 37.615489, "activity_10": 37.982246, "activity_20": 38.359764, "activity_30": 37.721515}, "trend_signal": 1, "fair_value": 30.530732, "relative_strength": 2.57294, "rate_of_change": 0.7114315554027419, "market_dynamics": -0.739269, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.535133, "high": 38.303139, "low": 36.358818, "close": 36.358818, "volume": 194}, "trend_line": 36.64109, "activity_lines": {"activity_5": 37.153659, "activity_10": 37.655779, "activity_20": 38.179785, "activity_30": 37.716947}, "trend_signal": 1, "fair_value": 30.50285, "relative_strength": -1.193285, "rate_of_change": 0.5804919343240893, "market_dynamics": -0.902333, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.358818, "high": 38.468407, "low": 36.358818, "close": 38.468407, "volume": 178}, "trend_line": 36.860624, "activity_lines": {"activity_5": 37.527355, "activity_10": 37.734043, "activity_20": 38.194272, "activity_30": 37.834838}, "trend_signal": 1, "fair_value": 30.488492, "relative_strength": 3.117319, "rate_of_change": 0.599147023191731, "market_dynamics": -0.993031, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.923995, "high": 38.215645, "low": 37.476803, "close": 38.215645, "volume": 59}, "trend_line": 37.046265, "activity_lines": {"activity_5": 37.761322, "activity_10": 37.775574, "activity_20": 38.168056, "activity_30": 37.922259}, "trend_signal": 1, "fair_value": 30.472513, "relative_strength": 0.897655, "rate_of_change": 0.503629564165807, "market_dynamics": -0.96304, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.585065, "high": 38.585065, "low": 36.980999, "close": 36.980999, "volume": 142}, "trend_line": 37.186978, "activity_lines": {"activity_5": 37.565593, "activity_10": 37.599927, "activity_20": 38.026617, "activity_30": 37.918048}, "trend_signal": 1, "fair_value": 30.448619, "relative_strength": 0.686514, "rate_of_change": 0.37983046334092035, "market_dynamics": -1.025552, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.864339, "high": 36.864339, "low": 36.203274, "close": 36.640743, "volume": 5}, "trend_line": 37.318236, "activity_lines": {"activity_5": 37.271352, "activity_10": 37.393194, "activity_20": 37.857779, "activity_30": 37.882807}, "trend_signal": 0, "fair_value": 30.422545, "relative_strength": -1.622122, "rate_of_change": 0.35296764367353384, "market_dynamics": -1.026336, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.017236, "high": 35.221387, "low": 32.013259, "close": 32.120197, "volume": 547}, "trend_line": 37.311071, "activity_lines": {"activity_5": 35.533777, "activity_10": 36.408027, "activity_20": 37.26275, "activity_30": 37.54745}, "trend_signal": 0, "fair_value": 30.367492, "relative_strength": -9.959774, "rate_of_change": -0.01919972851878779, "market_dynamics": -1.095511, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.089704, "high": 32.820148, "low": 31.089704, "close": 32.820148, "volume": 1549}, "trend_line": 37.305543, "activity_lines": {"activity_5": 34.312093, "activity_10": 35.66328, "activity_20": 36.770532, "activity_30": 37.257713}, "trend_signal": 0, "fair_value": 30.316927, "relative_strength": -8.197567, "rate_of_change": -0.014815977809905808, "market_dynamics": -1.106935, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.703491, "high": 32.995138, "low": 32.606277, "close": 32.820148, "volume": 60}, "trend_line": 37.269516, "activity_lines": {"activity_5": 33.466961, "activity_10": 35.006098, "activity_20": 36.31333, "activity_30": 36.968333}, "trend_signal": 0, "fair_value": 30.266361, "relative_strength": -11.046052, "rate_of_change": -0.09657278008256613, "market_dynamics": -1.132478, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.560318, "high": 36.067165, "low": 34.560318, "close": 36.067165, "volume": 448}, "trend_line": 37.337007, "activity_lines": {"activity_5": 34.063867, "activity_10": 35.032434, "activity_20": 36.205326, "activity_30": 36.890762}, "trend_signal": 0, "fair_value": 30.23661, "relative_strength": -3.859885, "rate_of_change": 0.1810890165571156, "market_dynamics": -1.024125, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.281044, "high": 37.136547, "low": 36.271324, "close": 37.010162, "volume": 280}, "trend_line": 37.415808, "activity_lines": {"activity_5": 35.036027, "activity_10": 35.250905, "activity_20": 36.204036, "activity_30": 36.869675}, "trend_signal": 0, "fair_value": 30.212904, "relative_strength": -2.740283, "rate_of_change": 0.2110533391174032, "market_dynamics": -0.845473, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.10738, "high": 37.496245, "low": 36.757404, "close": 37.262928, "volume": 153}, "trend_line": 37.491086, "activity_lines": {"activity_5": 36.067815, "activity_10": 35.525939, "activity_20": 36.233619, "activity_30": 36.859812}, "trend_signal": 0, "fair_value": 30.190817, "relative_strength": 1.122025, "rate_of_change": 0.2011930358419746, "market_dynamics": -0.693806, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.340699, "high": 37.340699, "low": 36.660184, "close": 37.243484, "volume": 705}, "trend_line": 37.566659, "activity_lines": {"activity_5": 36.750273, "activity_10": 35.780999, "activity_20": 36.262588, "activity_30": 36.843837}, "trend_signal": 0, "fair_value": 30.168607, "relative_strength": -1.093728, "rate_of_change": 0.2015759159390543, "market_dynamics": -0.342691, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.700397, "high": 37.875385, "low": 37.399029, "close": 37.855942, "volume": 0}, "trend_line": 37.538137, "activity_lines": {"activity_5": 37.341995, "activity_10": 36.169686, "activity_20": 36.358136, "activity_30": 36.862501}, "trend_signal": 0, "fair_value": 30.150322, "relative_strength": 0.469054, "rate_of_change": -0.07592370671025703, "market_dynamics": -0.143601, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.089264, "high": 39.644718, "low": 38.060101, "close": 39.644718, "volume": 141}, "trend_line": 37.591879, "activity_lines": {"activity_5": 38.194255, "activity_10": 36.890145, "activity_20": 36.627668, "activity_30": 36.998409}, "trend_signal": 0, "fair_value": 30.143503, "relative_strength": 1.076623, "rate_of_change": 0.14316640167837774, "market_dynamics": 0.109844, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.644718, "high": 39.644718, "low": 36.660186, "close": 38.380913, "volume": 1374}, "trend_line": 37.619529, "activity_lines": {"activity_5": 38.386744, "activity_10": 37.332391, "activity_20": 36.772215, "activity_30": 37.049315}, "trend_signal": 0, "fair_value": 30.128584, "relative_strength": -0.407012, "rate_of_change": 0.07355312034283065, "market_dynamics": 0.407093, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.62395, "high": 38.62395, "low": 38.079541, "close": 38.536457, "volume": 181}, "trend_line": 37.580362, "activity_lines": {"activity_5": 38.539697, "activity_10": 37.771277, "activity_20": 36.934678, "activity_30": 37.108471}, "trend_signal": 0, "fair_value": 30.114661, "relative_strength": -1.350506, "rate_of_change": -0.10411347786943069, "market_dynamics": 0.471561, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.216972, "high": 40.918253, "low": 39.168364, "close": 40.762707, "volume": 2241}, "trend_line": 37.599997, "activity_lines": {"activity_5": 39.349832, "activity_10": 38.498277, "activity_20": 37.308247, "activity_30": 37.313784}, "trend_signal": 0, "fair_value": 30.11501, "relative_strength": 2.673396, "rate_of_change": 0.05224803316157774, "market_dynamics": 0.739183, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.821037, "high": 41.394611, "low": 40.130801, "close": 40.529385, "volume": 3194}, "trend_line": 37.577267, "activity_lines": {"activity_5": 39.847578, "activity_10": 39.038445, "activity_20": 37.644707, "activity_30": 37.502777}, "trend_signal": 0, "fair_value": 30.113862, "relative_strength": 2.938189, "rate_of_change": -0.06045213248289037, "market_dynamics": 0.886283, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.219624, "high": 41.219624, "low": 40.344677, "close": 40.694656, "volume": 2332}, "trend_line": 37.613184, "activity_lines": {"activity_5": 40.222185, "activity_10": 39.468494, "activity_20": 37.984593, "activity_30": 37.703898}, "trend_signal": 1, "fair_value": 30.113774, "relative_strength": 4.246216, "rate_of_change": 0.0955817249828141, "market_dynamics": 0.954693, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.529386, "high": 42.648697, "low": 39.450291, "close": 42.648697, "volume": 1497}, "trend_line": 37.753539, "activity_lines": {"activity_5": 41.178142, "activity_10": 40.169687, "activity_20": 38.493959, "activity_30": 38.02877}, "trend_signal": 1, "fair_value": 30.126212, "relative_strength": 9.09981, "rate_of_change": 0.37315373247850186, "market_dynamics": 1.181911, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.095892, "high": 43.095892, "low": 42.211224, "close": 42.211224, "volume": 35}, "trend_line": 37.909809, "activity_lines": {"activity_5": 41.703757, "activity_10": 40.688821, "activity_20": 38.937589, "activity_30": 38.316363}, "trend_signal": 1, "fair_value": 30.135846, "relative_strength": 7.662475, "rate_of_change": 0.41392146044904354, "market_dynamics": 1.128749, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.211224, "high": 42.4251, "low": 41.287674, "close": 41.287674, "volume": 3258}, "trend_line": 37.986874, "activity_lines": {"activity_5": 41.676537, "activity_10": 40.950068, "activity_20": 39.265392, "activity_30": 38.53429}, "trend_signal": 1, "fair_value": 30.240605, "relative_strength": 4.428962, "rate_of_change": 0.20328511810755232, "market_dynamics": 1.162911, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.287674, "high": 42.366772, "low": 40.762707, "close": 42.366772, "volume": 120}, "trend_line": 38.111857, "activity_lines": {"activity_5": 41.974019, "activity_10": 41.333983, "activity_20": 39.682542, "activity_30": 38.816864}, "trend_signal": 1, "fair_value": 30.35585, "relative_strength": 5.174847, "rate_of_change": 0.32901628072897043, "market_dynamics": 1.128943, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.405655, "high": 43.815289, "low": 42.405655, "close": 43.815289, "volume": 76}, "trend_line": 38.283238, "activity_lines": {"activity_5": 42.631847, "activity_10": 41.89925, "activity_20": 40.217878, "activity_30": 39.184827}, "trend_signal": 1, "fair_value": 30.478392, "relative_strength": 4.483423, "rate_of_change": 0.44967895424249904, "market_dynamics": 1.084095, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.90411, "high": 46.119309, "low": 44.90411, "close": 45.584621, "volume": 324}, "trend_line": 38.501648, "activity_lines": {"activity_5": 43.67141, "activity_10": 42.710385, "activity_20": 40.889179, "activity_30": 39.655884}, "trend_signal": 1, "fair_value": 30.616663, "relative_strength": 8.300557, "rate_of_change": 0.5705107807234221, "market_dynamics": 1.155011, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.555458, "high": 45.555458, "low": 44.680511, "close": 45.224926, "volume": 32}, "trend_line": 38.73102, "activity_lines": {"activity_5": 44.395347, "activity_10": 43.325145, "activity_20": 41.483632, "activity_30": 40.089644}, "trend_signal": 1, "fair_value": 30.749528, "relative_strength": 9.940837, "rate_of_change": 0.5957459275509399, "market_dynamics": 1.116532, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.147148, "high": 45.516572, "low": 45.147148, "close": 45.438801, "volume": 52}, "trend_line": 38.991104, "activity_lines": {"activity_5": 44.989661, "activity_10": 43.857182, "activity_20": 42.036051, "activity_30": 40.522404}, "trend_signal": 1, "fair_value": 30.875747, "relative_strength": 9.582897, "rate_of_change": 0.6715134277382808, "market_dynamics": 1.140476, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.45824, "high": 45.711006, "low": 44.622184, "close": 44.719398, "volume": 150}, "trend_line": 39.216969, "activity_lines": {"activity_5": 45.067434, "activity_10": 44.173399, "activity_20": 42.459867, "activity_30": 40.891971}, "trend_signal": 1, "fair_value": 30.98542, "relative_strength": 7.973676, "rate_of_change": 0.5792731593339827, "market_dynamics": 1.080321, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.7194, "high": 45.915157, "low": 44.534691, "close": 45.905437, "volume": 302}, "trend_line": 39.506997, "activity_lines": {"activity_5": 45.38371, "activity_10": 44.629078, "activity_20": 42.939975, "activity_30": 41.323485}, "trend_signal": 1, "fair_value": 31.093041, "relative_strength": 8.84668, "rate_of_change": 0.7395472097805404, "market_dynamics": 1.046162, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.235973, "high": 46.984537, "low": 46.070704, "close": 46.323467, "volume": 153}, "trend_line": 39.797998, "activity_lines": {"activity_5": 45.699987, "activity_10": 45.06602, "activity_20": 43.413048, "activity_30": 41.763258}, "trend_signal": 1, "fair_value": 31.202172, "relative_strength": 6.055046, "rate_of_change": 0.7365809150212085, "market_dynamics": 1.018152, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.033146, "high": 47.694214, "low": 47.033146, "close": 47.12064, "volume": 33}, "trend_line": 40.156725, "activity_lines": {"activity_5": 46.232732, "activity_10": 45.581089, "activity_20": 43.917692, "activity_30": 42.235686}, "trend_signal": 1, "fair_value": 31.323258, "relative_strength": 5.212459, "rate_of_change": 0.9013694608457485, "market_dynamics": 0.986543, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.256742, "high": 48.248345, "low": 47.256742, "close": 48.180294, "volume": 1108}, "trend_line": 40.480455, "activity_lines": {"activity_5": 46.992314, "activity_10": 46.19956, "activity_20": 44.476314, "activity_30": 42.753336}, "trend_signal": 1, "fair_value": 31.441951, "relative_strength": 5.745336, "rate_of_change": 0.8061663395109975, "market_dynamics": 1.072252, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.538669, "high": 48.646933, "low": 47.538669, "close": 48.403893, "volume": 533}, "trend_line": 40.820063, "activity_lines": {"activity_5": 47.643662, "activity_10": 46.733365, "activity_20": 45.004151, "activity_30": 43.264525}, "trend_signal": 1, "fair_value": 31.553301, "relative_strength": 5.819009, "rate_of_change": 0.8389431393495907, "market_dynamics": 1.072156, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.403893, "high": 49.48299, "low": 48.024747, "close": 48.919136, "volume": 477}, "trend_line": 41.218001, "activity_lines": {"activity_5": 48.221125, "activity_10": 47.251085, "activity_20": 45.530831, "activity_30": 43.787046}, "trend_signal": 1, "fair_value": 31.669358, "relative_strength": 3.372019, "rate_of_change": 0.9748588580081404, "market_dynamics": 1.078971, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.074679, "high": 49.074679, "low": 45.419357, "close": 45.419357, "volume": 124}, "trend_line": 41.510621, "activity_lines": {"activity_5": 47.431082, "activity_10": 47.039684, "activity_20": 45.680035, "activity_30": 44.058101}, "trend_signal": 1, "fair_value": 31.780592, "relative_strength": -2.886937, "rate_of_change": 0.7099325365148093, "market_dynamics": 0.807882, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.419357, "high": 46.722054, "low": 45.38047, "close": 46.722054, "volume": 105}, "trend_line": 41.99735, "activity_lines": {"activity_5": 47.135546, "activity_10": 47.068142, "activity_20": 45.919788, "activity_30": 44.394323}, "trend_signal": 1, "fair_value": 31.927267, "relative_strength": -1.204673, "rate_of_change": 1.1725408781525983, "market_dynamics": 0.494183, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.722054, "high": 47.149801, "low": 45.302696, "close": 45.302696, "volume": 103}, "trend_line": 42.413435, "activity_lines": {"activity_5": 46.393462, "activity_10": 46.811315, "activity_20": 45.985386, "activity_30": 44.607571}, "trend_signal": 1, "fair_value": 32.0563, "relative_strength": -5.990895, "rate_of_change": 0.9907410824730668, "market_dynamics": 0.041475, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.670795, "high": 44.758289, "low": 43.115333, "close": 43.766682, "volume": 583}, "trend_line": 42.778319, "activity_lines": {"activity_5": 45.331214, "activity_10": 46.277687, "activity_20": 45.883078, "activity_30": 44.694877}, "trend_signal": 1, "fair_value": 32.169285, "relative_strength": -8.831434, "rate_of_change": 0.8603028733702034, "market_dynamics": -0.429502, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.766682, "high": 44.437473, "low": 42.882015, "close": 42.882015, "volume": 406}, "trend_line": 43.005481, "activity_lines": {"activity_5": 44.283224, "activity_10": 45.600532, "activity_20": 45.681099, "activity_30": 44.701567}, "trend_signal": 1, "fair_value": 32.277185, "relative_strength": -10.026806, "rate_of_change": 0.5310213334937258, "market_dynamics": -0.642216, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.882015, "high": 43.640301, "low": 41.68626, "close": 41.69598, "volume": 296}, "trend_line": 43.161675, "activity_lines": {"activity_5": 43.242363, "activity_10": 44.762706, "activity_20": 45.355749, "activity_30": 44.617083}, "trend_signal": 1, "fair_value": 32.374907, "relative_strength": -10.532288, "rate_of_change": 0.3631955657001006, "market_dynamics": -0.89861, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.889088, "high": 41.326557, "low": 36.485195, "close": 36.485195, "volume": 1208}, "trend_line": 43.13575, "activity_lines": {"activity_5": 40.7128, "activity_10": 43.0616, "activity_20": 44.538671, "activity_30": 44.186343}, "trend_signal": 0, "fair_value": 32.448998, "relative_strength": -14.484572, "rate_of_change": -0.06006486078216581, "market_dynamics": -0.955808, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.433935, "high": 37.739285, "low": 34.433935, "close": 36.864338, "volume": 251}, "trend_line": 43.123112, "activity_lines": {"activity_5": 38.992075, "activity_10": 41.622802, "activity_20": 43.784968, "activity_30": 43.781735}, "trend_signal": 0, "fair_value": 32.515221, "relative_strength": -12.187787, "rate_of_change": -0.029298203925983878, "market_dynamics": -1.053095, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.864338, "high": 38.021214, "low": 36.864338, "close": 38.021214, "volume": 15}, "trend_line": 43.128621, "activity_lines": {"activity_5": 38.219532, "activity_10": 40.600089, "activity_20": 43.162508, "activity_30": 43.452581}, "trend_signal": 0, "fair_value": 32.589972, "relative_strength": -12.721701, "rate_of_change": 0.012775052041706867, "market_dynamics": -1.130776, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.060101, "high": 42.11401, "low": 38.060101, "close": 42.11401, "volume": 33}, "trend_line": 43.210931, "activity_lines": {"activity_5": 39.194286, "activity_10": 40.510297, "activity_20": 42.950531, "activity_30": 43.387122}, "trend_signal": 0, "fair_value": 32.675513, "relative_strength": -7.613441, "rate_of_change": 0.19084774354366593, "market_dynamics": -1.105803, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.084847, "high": 43.620859, "low": 41.161293, "close": 43.416706, "volume": 1051}, "trend_line": 43.378791, "activity_lines": {"activity_5": 40.654472, "activity_10": 40.781088, "activity_20": 42.870721, "activity_30": 43.400398}, "trend_signal": 0, "fair_value": 32.767181, "relative_strength": -8.010037, "rate_of_change": 0.3884665201960065, "market_dynamics": -0.93919, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.747241, "high": 44.593019, "low": 42.648697, "close": 43.99028, "volume": 272}, "trend_line": 43.560585, "activity_lines": {"activity_5": 42.191135, "activity_10": 41.192577, "activity_20": 42.855861, "activity_30": 43.439849}, "trend_signal": 0, "fair_value": 32.876041, "relative_strength": -8.269214, "rate_of_change": 0.41908498556357543, "market_dynamics": -0.761593, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.331863, "high": 46.274857, "low": 45.331863, "close": 46.148479, "volume": 368}, "trend_line": 43.740111, "activity_lines": {"activity_5": 43.946858, "activity_10": 42.046135, "activity_20": 43.052423, "activity_30": 43.60681}, "trend_signal": 0, "fair_value": 32.993177, "relative_strength": -4.724066, "rate_of_change": 0.4121294514295334, "market_dynamics": -0.442782, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.090145, "high": 46.090145, "low": 44.631905, "close": 44.631905, "volume": 11}, "trend_line": 43.876861, "activity_lines": {"activity_5": 44.578114, "activity_10": 42.608574, "activity_20": 43.101169, "activity_30": 43.664345}, "trend_signal": 0, "fair_value": 33.101645, "relative_strength": -7.175326, "rate_of_change": 0.31264209640437185, "market_dynamics": -0.257734, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.543087, "high": 45.769337, "low": 43.543087, "close": 44.0, "volume": 166}, "trend_line": 43.987039, "activity_lines": {"activity_5": 44.558022, "activity_10": 43.04039, "activity_20": 43.090151, "activity_30": 43.672289}, "trend_signal": 0, "fair_value": 33.208462, "relative_strength": -9.720902, "rate_of_change": 0.2511072977622642, "market_dynamics": -0.195465, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.259998, "high": 45.799999, "low": 45.23, "close": 45.23, "volume": 14}, "trend_line": 44.073083, "activity_lines": {"activity_5": 44.822197, "activity_10": 43.675516, "activity_20": 43.20535, "activity_30": 43.75248}, "trend_signal": 0, "fair_value": 33.327843, "relative_strength": -8.209693, "rate_of_change": 0.19561216657478125, "market_dynamics": -0.047794, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.23, "high": 45.759998, "low": 44.599998, "close": 44.66, "volume": 200}, "trend_line": 44.154709, "activity_lines": {"activity_5": 44.775486, "activity_10": 44.14275, "activity_20": 43.271469, "activity_30": 43.790346}, "trend_signal": 0, "fair_value": 33.451762, "relative_strength": -6.179422, "rate_of_change": 0.18520601338463202, "market_dynamics": 0.012979, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.880001, "high": 43.98, "low": 40.619999, "close": 42.130001, "volume": 1057}, "trend_line": 44.182786, "activity_lines": {"activity_5": 43.840794, "activity_10": 44.001351, "activity_20": 43.108354, "activity_30": 43.65972}, "trend_signal": 0, "fair_value": 33.560516, "relative_strength": -10.64102, "rate_of_change": 0.06358778176978415, "market_dynamics": 0.172403, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.130001, "high": 45.790001, "low": 42.130001, "close": 44.099998, "volume": 0}, "trend_line": 44.24056, "activity_lines": {"activity_5": 43.830666, "activity_10": 44.122394, "activity_20": 43.161668, "activity_30": 43.654378}, "trend_signal": 0, "fair_value": 33.691436, "relative_strength": -8.981808, "rate_of_change": 0.1307613331581263, "market_dynamics": 0.217605, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.099998, "high": 46.07, "low": 44.099998, "close": 46.049999, "volume": 132}, "trend_line": 44.315051, "activity_lines": {"activity_5": 44.505999, "activity_10": 44.48746, "activity_20": 43.421192, "activity_30": 43.771116}, "trend_signal": 0, "fair_value": 33.827425, "relative_strength": -3.841071, "rate_of_change": 0.16837716339936645, "market_dynamics": 0.302848, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.049999, "high": 47.470001, "low": 46.049999, "close": 47.470001, "volume": 4}, "trend_line": 44.377897, "activity_lines": {"activity_5": 45.518, "activity_10": 45.039144, "activity_20": 43.829616, "activity_30": 43.974661}, "trend_signal": 0, "fair_value": 33.97433, "relative_strength": -2.712389, "rate_of_change": 0.1418163774650748, "market_dynamics": 0.406377, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.57, "high": 48.299999, "low": 47.57, "close": 48.220001, "volume": 395}, "trend_line": 44.477733, "activity_lines": {"activity_5": 46.630667, "activity_10": 45.653496, "activity_20": 44.299704, "activity_30": 44.222539}, "trend_signal": 0, "fair_value": 34.120133, "relative_strength": -1.267398, "rate_of_change": 0.22496784829619884, "market_dynamics": 0.567454, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.619999, "high": 49.740002, "low": 48.490002, "close": 49.740002, "volume": 19}, "trend_line": 44.621106, "activity_lines": {"activity_5": 48.012668, "activity_10": 46.467308, "activity_20": 44.907421, "activity_30": 44.56204}, "trend_signal": 0, "fair_value": 34.291068, "relative_strength": 2.084788, "rate_of_change": 0.32234781390498674, "market_dynamics": 0.767243, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.740002, "high": 49.740002, "low": 42.189999, "close": 42.189999, "volume": 412}, "trend_line": 44.536793, "activity_lines": {"activity_5": 46.370667, "activity_10": 45.843091, "activity_20": 44.77496, "activity_30": 44.405195}, "trend_signal": 0, "fair_value": 34.413781, "relative_strength": -10.469727, "rate_of_change": -0.18895318282786297, "market_dynamics": 0.629347, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.709999, "high": 45.25, "low": 42.139999, "close": 45.110001, "volume": 1503}, "trend_line": 44.510278, "activity_lines": {"activity_5": 45.829334, "activity_10": 45.794182, "activity_20": 44.928102, "activity_30": 44.442176}, "trend_signal": 0, "fair_value": 34.546494, "relative_strength": -7.205985, "rate_of_change": -0.05953504555212001, "market_dynamics": 0.571383, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.369999, "high": 45.369999, "low": 44.279999, "close": 44.759998, "volume": 238}, "trend_line": 44.458162, "activity_lines": {"activity_5": 45.234, "activity_10": 45.661455, "activity_20": 45.037302, "activity_30": 44.458287}, "trend_signal": 1, "fair_value": 34.685038, "relative_strength": -8.708822, "rate_of_change": -0.11708756346118093, "market_dynamics": 0.279397, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.57, "high": 44.889999, "low": 44.299999, "close": 44.41, "volume": 693}, "trend_line": 44.367808, "activity_lines": {"activity_5": 44.702666, "activity_10": 45.473636, "activity_20": 45.098577, "activity_30": 44.45518}, "trend_signal": 1, "fair_value": 34.824556, "relative_strength": -9.339037, "rate_of_change": -0.2032337729121706, "market_dynamics": 0.02099, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.84, "high": 45.09, "low": 42.369999, "close": 42.369999, "volume": 225}, "trend_line": 44.174131, "activity_lines": {"activity_5": 43.745333, "activity_10": 44.919454, "activity_20": 44.92783, "activity_30": 44.326289}, "trend_signal": 0, "fair_value": 34.955034, "relative_strength": -11.679638, "rate_of_change": -0.43652596044409925, "market_dynamics": -0.135189, "expectation": {"probability": 64.0134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.369999, "high": 42.369999, "low": 40.73, "close": 40.849998, "volume": 195}, "trend_line": 43.922335, "activity_lines": {"activity_5": 42.772666, "activity_10": 44.084545, "activity_20": 44.586103, "activity_30": 44.111829}, "trend_signal": 0, "fair_value": 35.081269, "relative_strength": -13.493943, "rate_of_change": -0.570007817471284, "market_dynamics": -0.478266, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.34, "high": 41.75, "low": 39.650002, "close": 39.650002, "volume": 613}, "trend_line": 43.613364, "activity_lines": {"activity_5": 41.489333, "activity_10": 43.090545, "activity_20": 44.116621, "activity_30": 43.836194}, "trend_signal": 0, "fair_value": 35.19121, "relative_strength": -16.136839, "rate_of_change": -0.7034484846946313, "market_dynamics": -0.666914, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.41, "high": 41.630001, "low": 40.900002, "close": 41.290001, "volume": 1098}, "trend_line": 43.475718, "activity_lines": {"activity_5": 41.116667, "activity_10": 42.511091, "activity_20": 43.815062, "activity_30": 43.6863}, "trend_signal": 0, "fair_value": 35.331206, "relative_strength": -12.217932, "rate_of_change": -0.31560509755678695, "market_dynamics": -0.781397, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.290001, "high": 41.290001, "low": 40.27, "close": 40.630001, "volume": 150}, "trend_line": 43.27265, "activity_lines": {"activity_5": 40.755334, "activity_10": 41.924, "activity_20": 43.460773, "activity_30": 43.502705}, "trend_signal": 0, "fair_value": 35.465392, "relative_strength": -13.714706, "rate_of_change": -0.46708371785832675, "market_dynamics": -0.827567, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.630001, "high": 41.450001, "low": 40.310001, "close": 41.450001, "volume": 107}, "trend_line": 43.144227, "activity_lines": {"activity_5": 40.919334, "activity_10": 41.624, "activity_20": 43.200581, "activity_30": 43.385115}, "trend_signal": 0, "fair_value": 35.60226, "relative_strength": -14.025854, "rate_of_change": -0.29677637029393383, "market_dynamics": -0.806297, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 40.450001, "close": 40.450001, "volume": 8}, "trend_line": 43.033671, "activity_lines": {"activity_5": 40.811334, "activity_10": 41.29291, "activity_20": 42.867524, "activity_30": 43.211294}, "trend_signal": 0, "fair_value": 35.733771, "relative_strength": -15.360924, "rate_of_change": -0.2562474928569297, "market_dynamics": -0.842256, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.25, "high": 41.57, "low": 40.25, "close": 41.57, "volume": 199}, "trend_line": 42.989937, "activity_lines": {"activity_5": 41.103334, "activity_10": 41.197091, "activity_20": 42.661048, "activity_30": 43.116864}, "trend_signal": 0, "fair_value": 35.870179, "relative_strength": -11.234061, "rate_of_change": -0.10162739776488185, "market_dynamics": -0.911193, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.060001, "high": 42.630001, "low": 42.060001, "close": 42.220001, "volume": 870}, "trend_line": 43.007404, "activity_lines": {"activity_5": 41.484001, "activity_10": 41.283819, "activity_20": 42.528048, "activity_30": 43.06719}, "trend_signal": 0, "fair_value": 36.000749, "relative_strength": -11.07051, "rate_of_change": 0.04063043870011592, "market_dynamics": -0.764299, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.220001, "high": 45.630001, "low": 44.169998, "close": 44.169998, "volume": 1725}, "trend_line": 43.263564, "activity_lines": {"activity_5": 42.452666, "activity_10": 41.771273, "activity_20": 42.595095, "activity_30": 43.142196}, "trend_signal": 0, "fair_value": 36.142649, "relative_strength": -5.619608, "rate_of_change": 0.5956183730596742, "market_dynamics": -0.536338, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.049999, "high": 45.639999, "low": 44.049999, "close": 45.639999, "volume": 184}, "trend_line": 43.556087, "activity_lines": {"activity_5": 43.675333, "activity_10": 42.530364, "activity_20": 42.804476, "activity_30": 43.295515}, "trend_signal": 0, "fair_value": 36.286892, "relative_strength": -0.594728, "rate_of_change": 0.6761417066795413, "market_dynamics": -0.141139, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.639999, "high": 46.799999, "low": 45.639999, "close": 46.439999, "volume": 146}, "trend_line": 43.836713, "activity_lines": {"activity_5": 44.885332, "activity_10": 43.375454, "activity_20": 43.073333, "activity_30": 43.481574}, "trend_signal": 0, "fair_value": 36.441412, "relative_strength": 0.098179, "rate_of_change": 0.6442865264733381, "market_dynamics": 0.222041, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.029999, "high": 46.029999, "low": 44.98, "close": 45.18, "volume": 707}, "trend_line": 43.938912, "activity_lines": {"activity_5": 45.275999, "activity_10": 43.889818, "activity_20": 43.211048, "activity_30": 43.568237}, "trend_signal": 0, "fair_value": 36.585749, "relative_strength": 0.871396, "rate_of_change": 0.2331356367891881, "market_dynamics": 0.494231, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.139999, "high": 47.360001, "low": 46.139999, "close": 46.630001, "volume": 2061}, "trend_line": 44.046022, "activity_lines": {"activity_5": 45.909333, "activity_10": 44.567273, "activity_20": 43.491, "activity_30": 43.741856}, "trend_signal": 0, "fair_value": 36.737158, "relative_strength": 1.058096, "rate_of_change": 0.24377025994635165, "market_dynamics": 0.779312, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.630001, "high": 46.73, "low": 46.02, "close": 46.580002, "volume": 735}, "trend_line": 44.132346, "activity_lines": {"activity_5": 46.232001, "activity_10": 45.138546, "activity_20": 43.770191, "activity_30": 43.905338}, "trend_signal": 0, "fair_value": 36.888422, "relative_strength": 0.356045, "rate_of_change": 0.1959859167304544, "market_dynamics": 0.88487, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.18, "high": 47.07, "low": 45.98, "close": 47.060001, "volume": 670}, "trend_line": 44.16273, "activity_lines": {"activity_5": 46.554001, "activity_10": 45.688909, "activity_20": 44.102905, "activity_30": 44.094219}, "trend_signal": 0, "fair_value": 37.049374, "relative_strength": 1.016202, "rate_of_change": 0.06884746167811943, "market_dynamics": 0.967313, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.060001, "high": 47.560001, "low": 47.02, "close": 47.02, "volume": 10}, "trend_line": 44.242333, "activity_lines": {"activity_5": 46.768001, "activity_10": 46.13, "activity_20": 44.444572, "activity_30": 44.278559}, "trend_signal": 1, "fair_value": 37.212, "relative_strength": 0.847625, "rate_of_change": 0.1802492735390198, "market_dynamics": 0.964721, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.950001, "high": 48.130001, "low": 47.790001, "close": 47.790001, "volume": 503}, "trend_line": 44.368667, "activity_lines": {"activity_5": 47.200001, "activity_10": 46.591637, "activity_20": 44.836572, "activity_30": 44.507441}, "trend_signal": 1, "fair_value": 37.381142, "relative_strength": 2.600495, "rate_of_change": 0.2855500409528583, "market_dynamics": 0.904476, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.880001, "high": 48.09, "low": 47.849998, "close": 47.849998, "volume": 903}, "trend_line": 44.456, "activity_lines": {"activity_5": 47.478, "activity_10": 46.951091, "activity_20": 45.221524, "activity_30": 44.732043}, "trend_signal": 1, "fair_value": 37.541015, "relative_strength": 2.199662, "rate_of_change": 0.19683485194630929, "market_dynamics": 0.928855, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.740002, "high": 48.380001, "low": 47.48, "close": 48.380001, "volume": 865}, "trend_line": 44.58, "activity_lines": {"activity_5": 47.851333, "activity_10": 47.304546, "activity_20": 45.642238, "activity_30": 44.985204}, "trend_signal": 1, "fair_value": 37.686205, "relative_strength": 0.738312, "rate_of_change": 0.2789274788554868, "market_dynamics": 0.960092, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.57, "high": 47.57, "low": 46.130001, "close": 46.130001, "volume": 1716}, "trend_line": 44.713333, "activity_lines": {"activity_5": 47.354667, "activity_10": 47.172364, "activity_20": 45.829762, "activity_30": 45.085205}, "trend_signal": 1, "fair_value": 37.811532, "relative_strength": -3.69907, "rate_of_change": 0.2990870345446397, "market_dynamics": 0.972978, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.900002, "high": 47.130001, "low": 45.580002, "close": 47.060001, "volume": 1019}, "trend_line": 44.812, "activity_lines": {"activity_5": 47.230001, "activity_10": 47.200364, "activity_20": 46.087953, "activity_30": 45.236602}, "trend_signal": 1, "fair_value": 37.94083, "relative_strength": 0.124196, "rate_of_change": 0.22066572402464152, "market_dynamics": 0.902041, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.919998, "high": 46.580002, "low": 44.84, "close": 45.970001, "volume": 1328}, "trend_line": 44.809334, "activity_lines": {"activity_5": 46.739334, "activity_10": 47.01891, "activity_20": 46.212762, "activity_30": 45.311312}, "trend_signal": 1, "fair_value": 38.053605, "relative_strength": -0.403725, "rate_of_change": -0.0059492992948269145, "market_dynamics": 0.693616, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.549999, "high": 48.740002, "low": 46.549999, "close": 48.740002, "volume": 850}, "trend_line": 44.851667, "activity_lines": {"activity_5": 47.293335, "activity_10": 47.326728, "activity_20": 46.571286, "activity_30": 45.564904}, "trend_signal": 1, "fair_value": 38.185891, "relative_strength": 5.086157, "rate_of_change": 0.09447362016136926, "market_dynamics": 0.562969, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.740002, "high": 49.009998, "low": 48.740002, "close": 49.009998, "volume": 143}, "trend_line": 44.878, "activity_lines": {"activity_5": 47.878, "activity_10": 47.645273, "activity_20": 46.920048, "activity_30": 45.833183}, "trend_signal": 1, "fair_value": 38.320024, "relative_strength": 5.069588, "rate_of_change": 0.05871130720737994, "market_dynamics": 0.445853, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.009998, "high": 50.0, "low": 48.709999, "close": 48.869999, "volume": 777}, "trend_line": 44.849, "activity_lines": {"activity_5": 48.374, "activity_10": 47.894182, "activity_20": 47.215572, "activity_30": 46.090731}, "trend_signal": 1, "fair_value": 38.447351, "relative_strength": 3.444915, "rate_of_change": -0.06461963545613322, "market_dynamics": 0.371185, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.869999, "high": 49.77, "low": 48.080002, "close": 49.299999, "volume": 1957}, "trend_line": 45.086, "activity_lines": {"activity_5": 48.830666, "activity_10": 48.188364, "activity_20": 47.516714, "activity_30": 46.377893}, "trend_signal": 1, "fair_value": 38.58194, "relative_strength": 4.388754, "rate_of_change": 0.5284398760284552, "market_dynamics": 0.517308, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 45.540001, "low": 42.0, "close": 43.290001, "volume": 10568}, "trend_line": 45.025333, "activity_lines": {"activity_5": 47.134666, "activity_10": 47.348364, "activity_20": 47.203334, "activity_30": 46.262022}, "trend_signal": 1, "fair_value": 38.679466, "relative_strength": -1.622254, "rate_of_change": -0.13455839950316095, "market_dynamics": 0.266524, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.369999, "high": 42.900002, "low": 40.740002, "close": 40.740002, "volume": 3276}, "trend_line": 44.891334, "activity_lines": {"activity_5": 44.767334, "activity_10": 46.126546, "activity_20": 46.638905, "activity_30": 45.985549}, "trend_signal": 0, "fair_value": 38.773693, "relative_strength": -6.689481, "rate_of_change": -0.29760801546987525, "market_dynamics": -0.034119, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.029999, "high": 41.599998, "low": 37.66, "close": 39.700001, "volume": 6611}, "trend_line": 44.734334, "activity_lines": {"activity_5": 42.586668, "activity_10": 44.84491, "activity_20": 45.982477, "activity_30": 45.650624}, "trend_signal": 0, "fair_value": 38.854056, "relative_strength": -4.638105, "rate_of_change": -0.3497334251639828, "market_dynamics": -0.336962, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.869999, "high": 41.389999, "low": 38.869999, "close": 40.349998, "volume": 8872}, "trend_line": 44.667, "activity_lines": {"activity_5": 41.243333, "activity_10": 43.839273, "activity_20": 45.409238, "activity_30": 45.367764}, "trend_signal": 0, "fair_value": 38.937358, "relative_strength": -2.684255, "rate_of_change": -0.15051973278510272, "market_dynamics": -0.742213, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.119999, "high": 42.25, "low": 39.720001, "close": 42.25, "volume": 2722}, "trend_line": 44.713667, "activity_lines": {"activity_5": 41.101333, "activity_10": 43.284182, "activity_20": 45.042143, "activity_30": 45.211828}, "trend_signal": 0, "fair_value": 39.031435, "relative_strength": -1.973414, "rate_of_change": 0.10447757852553193, "market_dynamics": -0.869116, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.98, "high": 45.66, "low": 41.759998, "close": 45.150002, "volume": 2697}, "trend_line": 44.897, "activity_lines": {"activity_5": 42.396001, "activity_10": 43.343819, "activity_20": 44.971191, "activity_30": 45.239979}, "trend_signal": 0, "fair_value": 39.13907, "relative_strength": 1.864745, "rate_of_change": 0.4100155775637849, "market_dynamics": -0.784595, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.25, "high": 46.759998, "low": 44.25, "close": 46.470001, "volume": 9869}, "trend_line": 45.069667, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.658364, "activity_20": 45.026096, "activity_30": 45.341463}, "trend_signal": 0, "fair_value": 39.253294, "relative_strength": 0.938266, "rate_of_change": 0.3845847161280356, "market_dynamics": -0.562114, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.73, "high": 45.73, "low": 43.16, "close": 45.0, "volume": 3597}, "trend_line": 45.215334, "activity_lines": {"activity_5": 44.745334, "activity_10": 43.74691, "activity_20": 44.941762, "activity_30": 45.336968}, "trend_signal": 0, "fair_value": 39.353824, "relative_strength": 0.096862, "rate_of_change": 0.3232040742612897, "market_dynamics": -0.440721, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.150002, "close": 41.150002, "volume": 3977}, "trend_line": 45.205334, "activity_lines": {"activity_5": 43.847334, "activity_10": 43.208364, "activity_20": 44.498286, "activity_30": 45.074689}, "trend_signal": 0, "fair_value": 39.429382, "relative_strength": -8.907172, "rate_of_change": -0.022116390868633217, "market_dynamics": -0.394545, "expectation": {"probability": 65.3611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.490002, "high": 44.419998, "low": 41.169998, "close": 44.220001, "volume": 411}, "trend_line": 45.331, "activity_lines": {"activity_5": 43.919334, "activity_10": 43.368364, "activity_20": 44.375334, "activity_30": 45.011119}, "trend_signal": 0, "fair_value": 39.522279, "relative_strength": -2.24148, "rate_of_change": 0.27798931869412247, "market_dynamics": -0.376456, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.720001, "high": 44.43, "low": 42.689999, "close": 43.450001, "volume": 1000}, "trend_line": 45.393667, "activity_lines": {"activity_5": 43.603334, "activity_10": 43.480728, "activity_20": 44.192382, "activity_30": 44.889764}, "trend_signal": 0, "fair_value": 39.610942, "relative_strength": -2.25842, "rate_of_change": 0.13824314486774522, "market_dynamics": -0.528804, "expectation": {"probability": 64.9911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.73, "high": 45.080002, "low": 42.73, "close": 45.0, "volume": 4542}, "trend_line": 45.486334, "activity_lines": {"activity_5": 43.917334, "activity_10": 43.872001, "activity_20": 44.177715, "activity_30": 44.864366}, "trend_signal": 0, "fair_value": 39.710328, "relative_strength": -2.505148, "rate_of_change": 0.2041408110959591, "market_dynamics": -0.466328, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.400002, "high": 48.419998, "low": 45.869999, "close": 48.419998, "volume": 1272}, "trend_line": 45.628, "activity_lines": {"activity_5": 45.469333, "activity_10": 44.807637, "activity_20": 44.502334, "activity_30": 45.053635}, "trend_signal": 0, "fair_value": 39.829096, "relative_strength": 3.898718, "rate_of_change": 0.3114473898907763, "market_dynamics": -0.191993, "expectation": {"probability": 55.4535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad3388fb-09f9-4a03-9d49-1be4d01b3383/", "share_image": "https://sharemaestro.com/terminal/ad3388fb-09f9-4a03-9d49-1be4d01b3383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}