{"ticker": {"uuid": "ad341928-4c23-481b-83f8-ce24282a8a04", "symbol": "1909", "name": "Nippon Dry-Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1909 rose 21.47%, moving from 3,078.86 to 3,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.96 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,740.00"}, {"label": "12-Week Change", "value": "21.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.96"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3735.0, "close": 3740.0, "volume": 2043800}, "trend_line": 2720.140723, "activity_lines": {"activity_5": 3616.133333, "activity_10": 3295.631818, "activity_20": 3102.495457, "activity_30": 2949.654276}, "trend_signal": 1, "fair_value": 1228.672227, "relative_strength": 28.958841, "rate_of_change": 2.0521934525872334, "market_dynamics": 0.595751, "expectation": {"probability": 56.5726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 391.33202, "high": 401.109345, "low": 387.278008, "close": 391.570526, "volume": 347200}, "trend_line": 386.661586, "activity_lines": {"activity_5": 399.201593, "activity_10": 411.77121, "activity_20": 413.012088, "activity_30": 401.60779}, "trend_signal": 1, "fair_value": 389.941138, "relative_strength": -10.132482, "rate_of_change": 0.2885541925366612, "market_dynamics": -0.400377, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 391.57046, "high": 402.778688, "low": 391.57046, "close": 397.770782, "volume": 256000}, "trend_line": 388.090464, "activity_lines": {"activity_5": 397.150742, "activity_10": 408.077073, "activity_20": 412.293726, "activity_30": 402.324512}, "trend_signal": 1, "fair_value": 390.003747, "relative_strength": -12.396875, "rate_of_change": 0.369542269451095, "market_dynamics": -0.526001, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.540195, "high": 421.856369, "low": 400.870894, "close": 410.409729, "volume": 134000}, "trend_line": 389.650762, "activity_lines": {"activity_5": 400.393945, "activity_10": 407.036466, "activity_20": 412.492126, "activity_30": 403.764465}, "trend_signal": 1, "fair_value": 390.088224, "relative_strength": -6.965147, "rate_of_change": 0.4020449211552874, "market_dynamics": -0.548985, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.702219, "high": 436.880092, "low": 407.786529, "close": 428.056641, "volume": 133600}, "trend_line": 391.979484, "activity_lines": {"activity_5": 409.932806, "activity_10": 409.503561, "activity_20": 414.084488, "activity_30": 406.242263}, "trend_signal": 1, "fair_value": 390.447404, "relative_strength": -4.070529, "rate_of_change": 0.5976433840516979, "market_dynamics": -0.52334, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 431.872164, "high": 441.172558, "low": 424.002637, "close": 433.541504, "volume": 167600}, "trend_line": 394.389187, "activity_lines": {"activity_5": 419.885024, "activity_10": 412.915874, "activity_20": 416.023235, "activity_30": 408.923684}, "trend_signal": 1, "fair_value": 390.861942, "relative_strength": -0.379755, "rate_of_change": 0.6147523271906697, "market_dynamics": -0.458288, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.541557, "high": 433.541557, "low": 404.209504, "close": 408.501953, "volume": 228800}, "trend_line": 396.128764, "activity_lines": {"activity_5": 418.629063, "activity_10": 411.979325, "activity_20": 415.363968, "activity_30": 409.834185}, "trend_signal": 1, "fair_value": 391.023637, "relative_strength": -5.957521, "rate_of_change": 0.44108131189712285, "market_dynamics": -0.419509, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.355745, "high": 413.271423, "low": 404.209497, "close": 405.401855, "volume": 153200}, "trend_line": 398.25858, "activity_lines": {"activity_5": 415.210974, "activity_10": 411.18153, "activity_20": 414.316514, "activity_30": 410.432449}, "trend_signal": 1, "fair_value": 391.239038, "relative_strength": -6.238296, "rate_of_change": 0.5376574976514469, "market_dynamics": -0.444233, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.447936, "high": 412.794444, "low": 391.331999, "close": 401.347809, "volume": 466000}, "trend_line": 400.190584, "activity_lines": {"activity_5": 409.932798, "activity_10": 409.802727, "activity_20": 412.931255, "activity_30": 410.631754}, "trend_signal": 1, "fair_value": 391.574162, "relative_strength": -8.223754, "rate_of_change": 0.4851129635424317, "market_dynamics": -0.413131, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.163392, "high": 421.856429, "low": 404.209505, "close": 411.363647, "volume": 185200}, "trend_line": 402.417277, "activity_lines": {"activity_5": 408.597363, "activity_10": 410.52248, "activity_20": 412.567485, "activity_30": 411.352597}, "trend_signal": 1, "fair_value": 391.934538, "relative_strength": -4.1937, "rate_of_change": 0.5564081437758195, "market_dynamics": -0.529174, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.986799, "high": 511.760248, "low": 413.986799, "close": 481.235809, "volume": 953200}, "trend_line": 407.168907, "activity_lines": {"activity_5": 431.665515, "activity_10": 423.863881, "activity_20": 418.82439, "activity_30": 416.437663}, "trend_signal": 1, "fair_value": 392.748583, "relative_strength": 10.849849, "rate_of_change": 1.1807718683012651, "market_dynamics": -0.058364, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.604746, "high": 492.443987, "low": 460.488804, "close": 470.504608, "volume": 330800}, "trend_line": 411.813533, "activity_lines": {"activity_5": 447.976979, "activity_10": 433.606532, "activity_20": 423.700568, "activity_30": 420.523838}, "trend_signal": 1, "fair_value": 393.574629, "relative_strength": 11.593485, "rate_of_change": 1.1407123481558028, "market_dynamics": 0.402743, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.504598, "high": 493.397844, "low": 469.073768, "close": 480.997345, "volume": 347200}, "trend_line": 416.596386, "activity_lines": {"activity_5": 463.652512, "activity_10": 443.821789, "activity_20": 429.37165, "activity_30": 424.987309}, "trend_signal": 1, "fair_value": 394.516988, "relative_strength": 13.165108, "rate_of_change": 1.1614122938499907, "market_dynamics": 0.770405, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.205518, "high": 500.075118, "low": 480.281935, "close": 499.598175, "volume": 138800}, "trend_line": 421.576201, "activity_lines": {"activity_5": 480.488623, "activity_10": 455.905804, "activity_20": 436.51104, "activity_30": 430.342264}, "trend_signal": 1, "fair_value": 395.536745, "relative_strength": 13.368073, "rate_of_change": 1.195357225206469, "market_dynamics": 1.223913, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 500.790521, "high": 507.944671, "low": 490.297723, "close": 495.782593, "volume": 247600}, "trend_line": 425.065621, "activity_lines": {"activity_5": 489.502848, "activity_10": 465.674469, "activity_20": 442.940689, "activity_30": 435.129773}, "trend_signal": 1, "fair_value": 396.468565, "relative_strength": 12.523443, "rate_of_change": 0.8277080138117179, "market_dynamics": 1.153335, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.782616, "high": 536.322765, "low": 493.159428, "close": 529.168701, "volume": 450800}, "trend_line": 429.746255, "activity_lines": {"activity_5": 504.017847, "activity_10": 480.281955, "activity_20": 452.213836, "activity_30": 441.8461}, "trend_signal": 1, "fair_value": 397.584101, "relative_strength": 16.313482, "rate_of_change": 1.101155626039208, "market_dynamics": 1.268663, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 531.791848, "high": 554.923601, "low": 504.605998, "close": 523.206848, "volume": 562400}, "trend_line": 434.220328, "activity_lines": {"activity_5": 513.350035, "activity_10": 492.066791, "activity_20": 460.517192, "activity_30": 447.875816}, "trend_signal": 1, "fair_value": 398.704702, "relative_strength": 18.450498, "rate_of_change": 1.0410964488800432, "market_dynamics": 1.337748, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.637663, "high": 524.996169, "low": 501.220043, "close": 502.180695, "volume": 340000}, "trend_line": 437.108225, "activity_lines": {"activity_5": 512.160022, "activity_10": 497.943147, "activity_20": 466.455807, "activity_30": 452.260356}, "trend_signal": 1, "fair_value": 399.771617, "relative_strength": 15.211022, "rate_of_change": 0.6650764171501453, "market_dynamics": 1.272384, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 502.180717, "high": 515.629842, "low": 475.762789, "close": 506.984009, "volume": 372800}, "trend_line": 440.156234, "activity_lines": {"activity_5": 511.158891, "activity_10": 502.933217, "activity_20": 472.43191, "activity_30": 456.768471}, "trend_signal": 1, "fair_value": 400.848965, "relative_strength": 18.964218, "rate_of_change": 0.6973122045461349, "market_dynamics": 1.180509, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.023286, "high": 529.559316, "low": 506.023286, "close": 513.94873, "volume": 275600}, "trend_line": 443.812457, "activity_lines": {"activity_5": 511.986945, "activity_10": 507.268942, "activity_20": 478.640968, "activity_30": 461.529277}, "trend_signal": 1, "fair_value": 402.098926, "relative_strength": 15.140636, "rate_of_change": 0.8306648225275418, "market_dynamics": 0.945522, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 504.102051, "high": 511.547075, "low": 492.814391, "close": 503.381561, "volume": 168400}, "trend_line": 447.061602, "activity_lines": {"activity_5": 508.081533, "activity_10": 507.81818, "activity_20": 483.333552, "activity_30": 465.372445}, "trend_signal": 1, "fair_value": 403.304416, "relative_strength": 15.970773, "rate_of_change": 0.7320986485965172, "market_dynamics": 0.672186, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 497.377513, "high": 529.319153, "low": 486.089898, "close": 529.319153, "volume": 293200}, "trend_line": 450.452916, "activity_lines": {"activity_5": 514.541127, "activity_10": 512.680694, "activity_20": 489.959407, "activity_30": 470.679384}, "trend_signal": 1, "fair_value": 404.681989, "relative_strength": 22.163865, "rate_of_change": 0.7585786801703499, "market_dynamics": 0.660115, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.315013, "high": 542.528182, "low": 502.420881, "close": 535.08313, "volume": 535600}, "trend_line": 454.378174, "activity_lines": {"activity_5": 522.514561, "activity_10": 517.521848, "activity_20": 496.478267, "activity_30": 476.139398}, "trend_signal": 1, "fair_value": 405.917645, "relative_strength": 19.11355, "rate_of_change": 0.8714025063609502, "market_dynamics": 0.756842, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 544.92973, "high": 566.784618, "low": 535.563473, "close": 545.410034, "volume": 295200}, "trend_line": 458.329699, "activity_lines": {"activity_5": 531.7368, "activity_10": 523.257244, "activity_20": 503.326772, "activity_30": 482.012421}, "trend_signal": 1, "fair_value": 407.196234, "relative_strength": 18.447793, "rate_of_change": 0.8696555481998137, "market_dynamics": 0.871352, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 546.130526, "high": 570.386983, "low": 546.130526, "close": 561.02063, "volume": 284000}, "trend_line": 462.857221, "activity_lines": {"activity_5": 543.600836, "activity_10": 530.997986, "activity_20": 511.019143, "activity_30": 488.637642}, "trend_signal": 1, "fair_value": 408.585069, "relative_strength": 17.511514, "rate_of_change": 0.987830814777721, "market_dynamics": 1.029121, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 561.020761, "high": 569.426466, "low": 552.134629, "close": 556.937927, "volume": 238400}, "trend_line": 466.59683, "activity_lines": {"activity_5": 550.965845, "activity_10": 536.810273, "activity_20": 517.689523, "activity_30": 494.707365}, "trend_signal": 1, "fair_value": 409.898291, "relative_strength": 15.934992, "rate_of_change": 0.8079400796471597, "market_dynamics": 1.044619, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.937922, "high": 644.597412, "low": 541.807552, "close": 608.332764, "volume": 720800}, "trend_line": 471.97011, "activity_lines": {"activity_5": 571.892041, "activity_10": 551.462181, "activity_20": 528.667047, "activity_30": 503.851619}, "trend_signal": 1, "fair_value": 411.568597, "relative_strength": 26.466031, "rate_of_change": 1.1515894782225513, "market_dynamics": 1.230437, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.612303, "high": 631.148193, "low": 594.40334, "close": 631.148193, "volume": 393600}, "trend_line": 479.208822, "activity_lines": {"activity_5": 595.155806, "activity_10": 568.714605, "activity_20": 540.865894, "activity_30": 514.121173}, "trend_signal": 1, "fair_value": 413.385155, "relative_strength": 34.587468, "rate_of_change": 1.5337225486588593, "market_dynamics": 1.387238, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.026103, "high": 637.392456, "low": 611.695023, "close": 637.392456, "volume": 332400}, "trend_line": 486.568235, "activity_lines": {"activity_5": 614.096655, "activity_10": 584.757485, "activity_20": 552.58445, "activity_30": 524.326569}, "trend_signal": 1, "fair_value": 415.257737, "relative_strength": 32.069347, "rate_of_change": 1.5357423866457987, "market_dynamics": 1.552847, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.353202, "high": 689.267687, "low": 631.148313, "close": 686.145569, "volume": 359200}, "trend_line": 495.878665, "activity_lines": {"activity_5": 643.15638, "activity_10": 607.293505, "activity_20": 567.822137, "activity_30": 537.202526}, "trend_signal": 1, "fair_value": 417.336683, "relative_strength": 39.91062, "rate_of_change": 1.9134890710652324, "market_dynamics": 1.806434, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.14554, "high": 686.14554, "low": 660.448105, "close": 671.495605, "volume": 258400}, "trend_line": 505.241299, "activity_lines": {"activity_5": 658.991121, "activity_10": 624.035044, "activity_20": 580.356104, "activity_30": 548.532651}, "trend_signal": 1, "fair_value": 419.365345, "relative_strength": 34.507524, "rate_of_change": 1.8880897003302237, "market_dynamics": 1.753013, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 681.102169, "high": 681.822658, "low": 640.994925, "close": 642.19574, "volume": 155200}, "trend_line": 513.595473, "activity_lines": {"activity_5": 657.422062, "activity_10": 632.392716, "activity_20": 589.19361, "activity_30": 557.368421}, "trend_signal": 1, "fair_value": 421.177103, "relative_strength": 27.987063, "rate_of_change": 1.6535018052829333, "market_dynamics": 1.603409, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.959646, "high": 713.283984, "low": 647.959646, "close": 698.634033, "volume": 500000}, "trend_line": 523.624248, "activity_lines": {"activity_5": 672.408236, "activity_10": 648.959594, "activity_20": 602.588613, "activity_30": 569.306393}, "trend_signal": 1, "fair_value": 423.423355, "relative_strength": 29.521075, "rate_of_change": 1.9526603187174114, "market_dynamics": 1.680666, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 698.634125, "high": 706.07909, "low": 672.696384, "close": 693.110291, "volume": 494400}, "trend_line": 533.0476, "activity_lines": {"activity_5": 681.054106, "activity_10": 661.548502, "activity_20": 614.421181, "activity_30": 580.240976}, "trend_signal": 1, "fair_value": 425.669098, "relative_strength": 26.030061, "rate_of_change": 1.799640111395304, "market_dynamics": 1.65621, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.752074, "high": 708.48071, "low": 662.849681, "close": 663.089844, "volume": 470400}, "trend_line": 540.88204, "activity_lines": {"activity_5": 675.978638, "activity_10": 665.993688, "activity_20": 622.473173, "activity_30": 588.630798}, "trend_signal": 1, "fair_value": 427.796566, "relative_strength": 20.345424, "rate_of_change": 1.4697449158386553, "market_dynamics": 1.471221, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 665.731733, "high": 705.598825, "low": 657.085915, "close": 704.39801, "volume": 468800}, "trend_line": 549.910591, "activity_lines": {"activity_5": 686.209607, "activity_10": 676.093646, "activity_20": 633.662574, "activity_30": 599.180216}, "trend_signal": 1, "fair_value": 430.082675, "relative_strength": 25.347806, "rate_of_change": 1.6692273605535126, "market_dynamics": 1.502869, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 704.878293, "high": 745.705951, "low": 689.748015, "close": 743.304321, "volume": 497600}, "trend_line": 561.07067, "activity_lines": {"activity_5": 707.215853, "activity_10": 690.586386, "activity_20": 647.722913, "activity_30": 611.657231}, "trend_signal": 1, "fair_value": 432.520752, "relative_strength": 28.663545, "rate_of_change": 2.0294351814002427, "market_dynamics": 1.408609, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.810385, "high": 667.41283, "low": 606.411411, "close": 619.860596, "volume": 1158400}, "trend_line": 568.219294, "activity_lines": {"activity_5": 680.333618, "activity_10": 680.180784, "activity_20": 648.978624, "activity_30": 615.450129}, "trend_signal": 1, "fair_value": 434.215512, "relative_strength": 2.614658, "rate_of_change": 1.2741040268599393, "market_dynamics": 0.963126, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.864627, "high": 643.636719, "low": 606.651592, "close": 612.895813, "volume": 424400}, "trend_line": 575.270894, "activity_lines": {"activity_5": 656.381352, "activity_10": 668.714087, "activity_20": 649.010641, "activity_30": 618.332485}, "trend_signal": 1, "fair_value": 435.859808, "relative_strength": -0.309071, "rate_of_change": 1.2409997468336595, "market_dynamics": 0.502084, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 612.895874, "high": 639.794102, "low": 601.608215, "close": 633.549866, "volume": 432800}, "trend_line": 582.677102, "activity_lines": {"activity_5": 644.661401, "activity_10": 661.448066, "activity_20": 650.50537, "activity_30": 622.092419}, "trend_signal": 1, "fair_value": 437.637958, "relative_strength": 0.830797, "rate_of_change": 1.2874296400610168, "market_dynamics": -0.02955, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.947429, "high": 664.530889, "low": 619.620422, "close": 647.719482, "volume": 364800}, "trend_line": 588.226557, "activity_lines": {"activity_5": 639.633988, "activity_10": 657.714624, "activity_20": 652.780056, "activity_30": 626.288701}, "trend_signal": 1, "fair_value": 439.384786, "relative_strength": 3.465692, "rate_of_change": 0.9524065697711195, "market_dynamics": -0.663017, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.35311, "high": 638.833436, "low": 611.694973, "close": 625.624573, "volume": 202400}, "trend_line": 593.397223, "activity_lines": {"activity_5": 631.020174, "activity_10": 650.396219, "activity_20": 652.263141, "activity_30": 628.701477}, "trend_signal": 1, "fair_value": 440.888188, "relative_strength": 2.298588, "rate_of_change": 0.8790262762652004, "market_dynamics": -0.949635, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 631.628526, "high": 657.326082, "low": 629.46706, "close": 640.754761, "volume": 207200}, "trend_line": 598.72247, "activity_lines": {"activity_5": 635.295073, "activity_10": 646.130052, "activity_20": 652.7286, "activity_30": 631.756802}, "trend_signal": 1, "fair_value": 442.577283, "relative_strength": -0.917819, "rate_of_change": 0.8974169061792171, "market_dynamics": -0.995652, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 637.15229, "high": 659.444135, "low": 631.628542, "close": 655.794006, "volume": 137600}, "trend_line": 603.928998, "activity_lines": {"activity_5": 643.190108, "activity_10": 645.650643, "activity_20": 654.12317, "activity_30": 635.438836}, "trend_signal": 1, "fair_value": 444.298669, "relative_strength": 2.587123, "rate_of_change": 0.8696062467807387, "market_dynamics": -1.032004, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.227422, "high": 658.227422, "low": 628.296979, "close": 633.893738, "volume": 194000}, "trend_line": 608.532703, "activity_lines": {"activity_5": 640.925175, "activity_10": 641.867844, "activity_20": 652.906362, "activity_30": 637.372045}, "trend_signal": 1, "fair_value": 445.87967, "relative_strength": 2.528089, "rate_of_change": 0.7622924243157456, "market_dynamics": -1.074873, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 641.923776, "high": 648.250549, "low": 629.027005, "close": 631.217041, "volume": 238800}, "trend_line": 611.934314, "activity_lines": {"activity_5": 637.745085, "activity_10": 638.129213, "activity_20": 651.087615, "activity_30": 638.835551}, "trend_signal": 1, "fair_value": 447.366994, "relative_strength": 0.601544, "rate_of_change": 0.5589857345760434, "market_dynamics": -1.027809, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.08024, "high": 632.190323, "low": 577.92607, "close": 591.066284, "volume": 466800}, "trend_line": 614.196295, "activity_lines": {"activity_5": 622.281571, "activity_10": 628.421006, "activity_20": 645.091277, "activity_30": 637.489227}, "trend_signal": 1, "fair_value": 448.604299, "relative_strength": 0.313088, "rate_of_change": 0.3696444125210458, "market_dynamics": -1.024593, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 594.473017, "high": 636.813794, "low": 594.473017, "close": 628.053589, "volume": 463200}, "trend_line": 618.392058, "activity_lines": {"activity_5": 621.451046, "activity_10": 628.205728, "activity_20": 642.699761, "activity_30": 638.383245}, "trend_signal": 1, "fair_value": 450.180235, "relative_strength": 4.012023, "rate_of_change": 0.683130626829987, "market_dynamics": -0.985022, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.376885, "high": 650.440628, "low": 625.376885, "close": 640.707153, "volume": 96400}, "trend_line": 622.849496, "activity_lines": {"activity_5": 625.68512, "activity_10": 630.142135, "activity_20": 641.528082, "activity_30": 639.822929}, "trend_signal": 1, "fair_value": 451.71515, "relative_strength": 5.090922, "rate_of_change": 0.720811003688541, "market_dynamics": -0.940841, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.683898, "high": 657.010795, "low": 632.190276, "close": 632.920288, "volume": 186400}, "trend_line": 626.815215, "activity_lines": {"activity_5": 628.329362, "activity_10": 630.157088, "activity_20": 639.599012, "activity_30": 640.472657}, "trend_signal": 1, "fair_value": 453.278138, "relative_strength": 3.524299, "rate_of_change": 0.6367058214654029, "market_dynamics": -0.961717, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.113824, "high": 644.357162, "low": 608.343297, "close": 620.996765, "volume": 362000}, "trend_line": 630.735722, "activity_lines": {"activity_5": 627.063993, "activity_10": 628.015574, "activity_20": 636.787823, "activity_30": 640.097274}, "trend_signal": 0, "fair_value": 454.719077, "relative_strength": -0.186528, "rate_of_change": 0.625464555770243, "market_dynamics": -0.950434, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.996786, "high": 644.600552, "low": 620.753448, "close": 633.893738, "volume": 152800}, "trend_line": 634.221541, "activity_lines": {"activity_5": 630.778967, "activity_10": 628.704832, "activity_20": 635.445388, "activity_30": 640.301017}, "trend_signal": 0, "fair_value": 456.258875, "relative_strength": 1.862765, "rate_of_change": 0.5526592007420807, "market_dynamics": -0.861191, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.030464, "high": 653.604043, "low": 620.510101, "close": 636.570435, "volume": 262800}, "trend_line": 637.604452, "activity_lines": {"activity_5": 632.53101, "activity_10": 629.730413, "activity_20": 634.397409, "activity_30": 640.452558}, "trend_signal": 0, "fair_value": 457.612765, "relative_strength": 2.207009, "rate_of_change": 0.5333957901628629, "market_dynamics": -0.699862, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 642.653848, "high": 642.653848, "low": 623.916878, "close": 632.190308, "volume": 122400}, "trend_line": 640.497127, "activity_lines": {"activity_5": 632.255221, "activity_10": 630.035687, "activity_20": 633.227817, "activity_30": 640.103259}, "trend_signal": 0, "fair_value": 459.073954, "relative_strength": 0.487051, "rate_of_change": 0.45367860762677675, "market_dynamics": -0.609128, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 628.05364, "high": 640.707118, "low": 615.156762, "close": 636.813721, "volume": 171600}, "trend_line": 643.023564, "activity_lines": {"activity_5": 634.088359, "activity_10": 631.610739, "activity_20": 632.788644, "activity_30": 639.865619}, "trend_signal": 0, "fair_value": 460.575082, "relative_strength": 0.334888, "rate_of_change": 0.39444938837328886, "market_dynamics": -0.479828, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.163632, "high": 641.68054, "low": 627.0802, "close": 640.950439, "volume": 56000}, "trend_line": 645.823981, "activity_lines": {"activity_5": 637.040841, "activity_10": 633.884831, "activity_20": 632.86857, "activity_30": 639.731869}, "trend_signal": 0, "fair_value": 462.086541, "relative_strength": 1.071488, "rate_of_change": 0.43550767915560223, "market_dynamics": -0.452746, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.41053, "high": 697.648049, "low": 637.300447, "close": 691.077942, "volume": 337600}, "trend_line": 648.582153, "activity_lines": {"activity_5": 655.372245, "activity_10": 645.096044, "activity_20": 638.024674, "activity_30": 642.65148}, "trend_signal": 0, "fair_value": 463.923744, "relative_strength": 5.695573, "rate_of_change": 0.4270779780783558, "market_dynamics": -0.156058, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.511318, "high": 724.171814, "low": 670.394274, "close": 724.171814, "volume": 230800}, "trend_line": 651.682941, "activity_lines": {"activity_5": 680.92266, "activity_10": 660.50593, "activity_20": 646.581273, "activity_30": 647.528232}, "trend_signal": 0, "fair_value": 465.981916, "relative_strength": 6.622803, "rate_of_change": 0.4780871606869639, "market_dynamics": 0.268569, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.901828, "high": 724.901828, "low": 654.090662, "close": 680.127747, "volume": 332400}, "trend_line": 653.10745, "activity_lines": {"activity_5": 685.951628, "activity_10": 666.160201, "activity_20": 650.446478, "activity_30": 649.363381}, "trend_signal": 0, "fair_value": 467.642978, "relative_strength": -0.985925, "rate_of_change": 0.2185892725401176, "market_dynamics": 0.579185, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.184532, "high": 712.978346, "low": 686.211182, "close": 698.377991, "volume": 105200}, "trend_line": 653.515198, "activity_lines": {"activity_5": 693.868181, "activity_10": 674.415959, "activity_20": 655.72965, "activity_30": 652.284061}, "trend_signal": 0, "fair_value": 469.4225, "relative_strength": 3.945495, "rate_of_change": 0.062431993387930776, "market_dynamics": 0.80086, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 704.461492, "high": 704.461492, "low": 652.387337, "close": 668.447632, "volume": 167200}, "trend_line": 653.413599, "activity_lines": {"activity_5": 687.703662, "activity_10": 676.039694, "activity_20": 657.853607, "activity_30": 653.247444}, "trend_signal": 0, "fair_value": 470.960129, "relative_strength": 5.157664, "rate_of_change": -0.015546539745519181, "market_dynamics": 0.670414, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 668.447573, "high": 698.378082, "low": 644.843821, "close": 645.087158, "volume": 326000}, "trend_line": 653.509979, "activity_lines": {"activity_5": 671.919173, "activity_10": 672.553327, "activity_20": 657.65405, "activity_30": 652.710254}, "trend_signal": 0, "fair_value": 472.343598, "relative_strength": 5.824668, "rate_of_change": 0.014750228667963095, "market_dynamics": 0.468256, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.506651, "high": 620.753469, "low": 523.418546, "close": 567.462585, "volume": 544800}, "trend_line": 649.137598, "activity_lines": {"activity_5": 633.325879, "activity_10": 654.749885, "activity_20": 649.968999, "activity_30": 647.158809}, "trend_signal": 0, "fair_value": 473.161783, "relative_strength": -4.707267, "rate_of_change": -0.6690610917205319, "market_dynamics": 0.172589, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.630727, "high": 657.984047, "low": 625.620283, "close": 634.867004, "volume": 238400}, "trend_line": 647.196155, "activity_lines": {"activity_5": 627.648006, "activity_10": 650.458297, "activity_20": 649.052426, "activity_30": 646.238126}, "trend_signal": 0, "fair_value": 474.331116, "relative_strength": -2.087002, "rate_of_change": -0.2990803499876846, "market_dynamics": -0.056289, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 647.033883, "high": 668.93424, "low": 620.996856, "close": 629.270325, "volume": 370800}, "trend_line": 646.068838, "activity_lines": {"activity_5": 623.121956, "activity_10": 645.100465, "activity_20": 647.702489, "activity_30": 645.081621}, "trend_signal": 0, "fair_value": 475.45133, "relative_strength": -3.842581, "rate_of_change": -0.1741847492897958, "market_dynamics": -0.237992, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.270234, "high": 678.911133, "low": 624.403488, "close": 678.911133, "volume": 218000}, "trend_line": 645.219275, "activity_lines": {"activity_5": 639.75002, "activity_10": 648.905387, "activity_20": 651.102263, "activity_30": 647.200478}, "trend_signal": 0, "fair_value": 476.835308, "relative_strength": 2.716397, "rate_of_change": -0.1314972879097427, "market_dynamics": -0.316721, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.911096, "high": 722.468457, "low": 669.177609, "close": 704.704834, "volume": 486800}, "trend_line": 643.932625, "activity_lines": {"activity_5": 664.278418, "activity_10": 656.709878, "activity_20": 656.731466, "activity_30": 651.038256}, "trend_signal": 1, "fair_value": 477.985854, "relative_strength": 12.702117, "rate_of_change": -0.19941282752286169, "market_dynamics": -0.037018, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.324761, "high": 799.363037, "low": 698.864737, "close": 799.363037, "volume": 592400}, "trend_line": 649.91604, "activity_lines": {"activity_5": 716.385038, "activity_10": 681.477189, "activity_20": 670.8346, "activity_30": 661.066025}, "trend_signal": 1, "fair_value": 479.554831, "relative_strength": 26.317319, "rate_of_change": 0.9291989204615813, "market_dynamics": 0.48701, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.146386, "high": 813.963302, "low": 779.896097, "close": 790.846313, "volume": 435600}, "trend_line": 655.847723, "activity_lines": {"activity_5": 750.19272, "activity_10": 703.328893, "activity_20": 683.310858, "activity_30": 670.158301}, "trend_signal": 1, "fair_value": 481.176634, "relative_strength": 20.542298, "rate_of_change": 0.9126845061402118, "market_dynamics": 0.916495, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 807.879821, "high": 846.81389, "low": 788.179822, "close": 811.397522, "volume": 554800}, "trend_line": 661.775979, "activity_lines": {"activity_5": 780.452185, "activity_10": 726.904115, "activity_20": 697.029426, "activity_30": 680.193772}, "trend_signal": 1, "fair_value": 483.20909, "relative_strength": 16.54262, "rate_of_change": 0.9039073846109904, "market_dynamics": 1.364533, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.384617, "high": 903.046318, "low": 796.733739, "close": 888.382507, "volume": 719200}, "trend_line": 669.798079, "activity_lines": {"activity_5": 824.231498, "activity_10": 762.421706, "activity_20": 717.230006, "activity_30": 694.813548}, "trend_signal": 1, "fair_value": 485.687701, "relative_strength": 30.589796, "rate_of_change": 1.2122077945654812, "market_dynamics": 1.681634, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.82866, "high": 879.82866, "low": 775.959961, "close": 806.509583, "volume": 472800}, "trend_line": 675.82758, "activity_lines": {"activity_5": 826.755078, "activity_10": 779.054495, "activity_20": 728.359898, "activity_30": 703.633645}, "trend_signal": 1, "fair_value": 487.691784, "relative_strength": 15.090034, "rate_of_change": 0.900196818868449, "market_dynamics": 1.506997, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.399606, "high": 843.169056, "low": 785.735796, "close": 799.177612, "volume": 189600}, "trend_line": 681.108341, "activity_lines": {"activity_5": 820.047685, "activity_10": 791.419246, "activity_20": 737.969528, "activity_30": 711.591711}, "trend_signal": 1, "fair_value": 489.682893, "relative_strength": 15.318227, "rate_of_change": 0.7813769600820352, "market_dynamics": 1.292346, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.285455, "high": 833.393234, "low": 761.296085, "close": 773.515991, "volume": 280800}, "trend_line": 685.032408, "activity_lines": {"activity_5": 804.798779, "activity_10": 794.905247, "activity_20": 744.360874, "activity_30": 717.553495}, "trend_signal": 1, "fair_value": 491.627853, "relative_strength": 14.347982, "rate_of_change": 0.5761296351530125, "market_dynamics": 0.949783, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 764.962112, "high": 852.944941, "low": 763.740128, "close": 844.391052, "volume": 618800}, "trend_line": 692.048985, "activity_lines": {"activity_5": 814.330249, "activity_10": 808.756731, "activity_20": 756.829246, "activity_30": 727.834698}, "trend_signal": 1, "fair_value": 493.893997, "relative_strength": 23.641726, "rate_of_change": 1.0242693510640424, "market_dynamics": 0.783594, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.283333, "high": 900.602333, "low": 794.289758, "close": 860.276855, "volume": 315600}, "trend_line": 699.684312, "activity_lines": {"activity_5": 826.957418, "activity_10": 821.585258, "activity_20": 769.822088, "activity_30": 738.688109}, "trend_signal": 1, "fair_value": 496.327066, "relative_strength": 20.703404, "rate_of_change": 1.103292854334576, "market_dynamics": 0.773181, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 843.169074, "high": 945.8157, "low": 802.843614, "close": 889.604431, "volume": 642800}, "trend_line": 709.635583, "activity_lines": {"activity_5": 851.234155, "activity_10": 836.448513, "activity_20": 784.563621, "activity_30": 750.94102}, "trend_signal": 1, "fair_value": 499.106425, "relative_strength": 26.734688, "rate_of_change": 1.4222515539265113, "market_dynamics": 1.06025, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.048412, "high": 964.145497, "low": 892.048412, "close": 945.815735, "volume": 628800}, "trend_line": 720.227655, "activity_lines": {"activity_5": 888.708337, "activity_10": 858.170194, "activity_20": 803.713248, "activity_30": 766.178449}, "trend_signal": 1, "fair_value": 502.352627, "relative_strength": 34.844004, "rate_of_change": 1.4926072273915314, "market_dynamics": 1.453902, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.92565, "high": 971.477415, "low": 923.820008, "close": 967.811462, "volume": 396000}, "trend_line": 731.131132, "activity_lines": {"activity_5": 923.738554, "activity_10": 881.228321, "activity_20": 823.902258, "activity_30": 782.151598}, "trend_signal": 1, "fair_value": 505.800481, "relative_strength": 37.226208, "rate_of_change": 1.513893131471042, "market_dynamics": 1.556983, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 958.035574, "high": 976.365342, "low": 932.373969, "close": 950.703674, "volume": 227200}, "trend_line": 741.723912, "activity_lines": {"activity_5": 940.113143, "activity_10": 897.958394, "activity_20": 841.092033, "activity_30": 796.317568}, "trend_signal": 1, "fair_value": 509.052866, "relative_strength": 31.101577, "rate_of_change": 1.4488208115312564, "market_dynamics": 1.715644, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.593755, "high": 1010.58092, "low": 936.039866, "close": 987.36322, "volume": 435200}, "trend_line": 753.936127, "activity_lines": {"activity_5": 961.620072, "activity_10": 918.820999, "activity_20": 860.571643, "activity_30": 812.165265}, "trend_signal": 1, "fair_value": 512.485513, "relative_strength": 34.058786, "rate_of_change": 1.6464637046783002, "market_dynamics": 1.741049, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.91712, "high": 1070.458127, "low": 988.585215, "close": 1065.57019, "volume": 706800}, "trend_line": 768.325342, "activity_lines": {"activity_5": 1000.723567, "activity_10": 952.103404, "activity_20": 885.980889, "activity_30": 832.270689}, "trend_signal": 1, "fair_value": 516.530438, "relative_strength": 46.516501, "rate_of_change": 1.908545629356732, "market_dynamics": 1.77934, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1075.346015, "high": 1103.451648, "low": 1037.464487, "close": 1083.899902, "volume": 662000}, "trend_line": 783.236324, "activity_lines": {"activity_5": 1034.205916, "activity_10": 984.008292, "activity_20": 911.133522, "activity_30": 852.630338}, "trend_signal": 1, "fair_value": 520.524214, "relative_strength": 42.198019, "rate_of_change": 1.9407119855224026, "market_dynamics": 1.856758, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.453975, "high": 1094.897944, "low": 1065.57032, "close": 1082.678101, "volume": 134800}, "trend_line": 798.252584, "activity_lines": {"activity_5": 1058.075386, "activity_10": 1010.514264, "activity_20": 933.710568, "activity_30": 871.949162}, "trend_signal": 1, "fair_value": 524.538266, "relative_strength": 42.272284, "rate_of_change": 1.91720679185456, "market_dynamics": 1.853248, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.565891, "high": 1120.559463, "low": 995.917066, "close": 1017.912781, "volume": 846400}, "trend_line": 810.955886, "activity_lines": {"activity_5": 1052.698641, "activity_10": 1019.623595, "activity_20": 947.987055, "activity_30": 886.120788}, "trend_signal": 1, "fair_value": 528.185974, "relative_strength": 35.300627, "rate_of_change": 1.591388772754666, "market_dynamics": 1.783869, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.805054, "high": 1011.802911, "low": 964.145527, "close": 998.361084, "volume": 566000}, "trend_line": 822.869574, "activity_lines": {"activity_5": 1036.324056, "activity_10": 1022.023131, "activity_20": 958.550796, "activity_30": 898.211446}, "trend_signal": 1, "fair_value": 531.913984, "relative_strength": 34.351414, "rate_of_change": 1.4690919944811869, "market_dynamics": 1.588299, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.027041, "high": 1057.016347, "low": 993.473152, "close": 1037.4646, "volume": 606400}, "trend_line": 834.415796, "activity_lines": {"activity_5": 1032.250786, "activity_10": 1029.021775, "activity_20": 971.317492, "activity_30": 912.056286}, "trend_signal": 1, "fair_value": 535.97994, "relative_strength": 33.45021, "rate_of_change": 1.40316550335838, "market_dynamics": 1.421387, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.242533, "high": 1036.242533, "low": 914.044156, "close": 988.585205, "volume": 1422400}, "trend_line": 843.229576, "activity_lines": {"activity_5": 1013.758089, "activity_10": 1024.44489, "activity_20": 977.844437, "activity_30": 922.0027}, "trend_signal": 1, "fair_value": 539.668953, "relative_strength": 27.624568, "rate_of_change": 1.0562815376040595, "market_dynamics": 1.193261, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.03132, "high": 1022.800766, "low": 915.266183, "close": 959.257629, "volume": 524400}, "trend_line": 852.533905, "activity_lines": {"activity_5": 991.843848, "activity_10": 1013.758091, "activity_20": 980.677222, "activity_30": 929.488381}, "trend_signal": 1, "fair_value": 543.127067, "relative_strength": 25.779527, "rate_of_change": 1.10341587449253, "market_dynamics": 0.661603, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.925726, "high": 1080.234068, "low": 936.039931, "close": 1019.134827, "volume": 850000}, "trend_line": 863.225799, "activity_lines": {"activity_5": 998.116703, "activity_10": 1014.11358, "activity_20": 988.410638, "activity_30": 940.236827}, "trend_signal": 1, "fair_value": 547.005994, "relative_strength": 31.120731, "rate_of_change": 1.254131235988796, "market_dynamics": 0.325193, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1026.466745, "high": 1092.453961, "low": 989.807219, "close": 1053.350464, "volume": 865600}, "trend_line": 876.055894, "activity_lines": {"activity_5": 1015.713302, "activity_10": 1019.445891, "activity_20": 998.413461, "activity_30": 952.502935}, "trend_signal": 1, "fair_value": 551.145674, "relative_strength": 35.318811, "rate_of_change": 1.4862965188092014, "market_dynamics": -0.006438, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1043.574445, "high": 1046.018492, "low": 945.815768, "close": 1042.352539, "volume": 487200}, "trend_line": 889.298073, "activity_lines": {"activity_5": 1025.977966, "activity_10": 1021.578811, "activity_20": 1006.583301, "activity_30": 963.23175}, "trend_signal": 1, "fair_value": 555.312493, "relative_strength": 38.13776, "rate_of_change": 1.5115678224065552, "market_dynamics": -0.297839, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1049.684489, "high": 1050.906473, "low": 980.031392, "close": 1021.578857, "volume": 424800}, "trend_line": 904.435282, "activity_lines": {"activity_5": 1028.992208, "activity_10": 1020.356837, "activity_20": 1011.651633, "activity_30": 971.765995}, "trend_signal": 1, "fair_value": 559.397926, "relative_strength": 34.916355, "rate_of_change": 1.7021524570423738, "market_dynamics": -0.347195, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1013.024898, "high": 1026.466724, "low": 936.039931, "close": 964.145569, "volume": 762400}, "trend_line": 915.411234, "activity_lines": {"activity_5": 1010.662443, "activity_10": 1009.825557, "activity_20": 1010.191075, "activity_30": 975.618271}, "trend_signal": 1, "fair_value": 562.927316, "relative_strength": 25.601181, "rate_of_change": 1.2135696404643364, "market_dynamics": -0.531699, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 964.145506, "high": 1033.798632, "low": 948.259712, "close": 1002.026978, "volume": 631200}, "trend_line": 927.836456, "activity_lines": {"activity_5": 1004.633952, "activity_10": 1008.336943, "activity_20": 1011.43051, "activity_30": 981.206384}, "trend_signal": 1, "fair_value": 566.738, "relative_strength": 27.085569, "rate_of_change": 1.3573377230369408, "market_dynamics": -0.745763, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.692943, "high": 1060.938005, "low": 994.695203, "close": 1046.082397, "volume": 529600}, "trend_line": 940.075498, "activity_lines": {"activity_5": 1014.431124, "activity_10": 1015.147238, "activity_20": 1016.115052, "activity_30": 988.835154}, "trend_signal": 1, "fair_value": 570.792139, "relative_strength": 33.201845, "rate_of_change": 1.3190947521898235, "market_dynamics": -0.799014, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1028.750827, "high": 1028.750827, "low": 908.667962, "close": 933.427307, "volume": 684400}, "trend_line": 947.699581, "activity_lines": {"activity_5": 987.161137, "activity_10": 1000.607129, "activity_20": 1009.18575, "activity_30": 988.406238}, "trend_signal": 1, "fair_value": 574.17492, "relative_strength": 29.271314, "rate_of_change": 0.8110075218660713, "market_dynamics": -0.863966, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.111932, "high": 950.758849, "low": 760.111932, "close": 911.143982, "volume": 881200}, "trend_line": 951.425612, "activity_lines": {"activity_5": 959.725057, "activity_10": 983.907093, "activity_20": 999.925546, "activity_30": 986.047813}, "trend_signal": 1, "fair_value": 577.510464, "relative_strength": 25.656461, "rate_of_change": 0.39316583806741545, "market_dynamics": -0.909915, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 911.143947, "high": 1020.085048, "low": 911.143947, "close": 1015.133179, "volume": 492800}, "trend_line": 958.901841, "activity_lines": {"activity_5": 974.314368, "activity_10": 987.522207, "activity_20": 1000.734178, "activity_30": 990.157978}, "trend_signal": 1, "fair_value": 581.505135, "relative_strength": 33.800224, "rate_of_change": 0.7857922790499768, "market_dynamics": -0.896475, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.133186, "high": 1032.464756, "low": 982.946037, "close": 1002.75354, "volume": 362400}, "trend_line": 965.280375, "activity_lines": {"activity_5": 981.377958, "activity_10": 987.870558, "activity_20": 1000.138456, "activity_30": 992.98712}, "trend_signal": 1, "fair_value": 585.429413, "relative_strength": 27.266264, "rate_of_change": 0.6651915480053875, "market_dynamics": -0.92802, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 994.087743, "high": 1042.368513, "low": 990.373841, "close": 1036.178589, "volume": 387200}, "trend_line": 970.206911, "activity_lines": {"activity_5": 999.534794, "activity_10": 994.594032, "activity_20": 1002.478215, "activity_30": 997.561198}, "trend_signal": 1, "fair_value": 589.538078, "relative_strength": 26.24005, "rate_of_change": 0.5103735792825936, "market_dynamics": -0.815471, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.847184, "high": 1058.462141, "low": 1018.847184, "close": 1047.320435, "volume": 324000}, "trend_line": 978.23394, "activity_lines": {"activity_5": 1022.065833, "activity_10": 1003.655512, "activity_20": 1005.646648, "activity_30": 1002.536264}, "trend_signal": 1, "fair_value": 593.921323, "relative_strength": 24.091461, "rate_of_change": 0.8273522801158413, "market_dynamics": -0.661431, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.464722, "high": 1103.028859, "low": 985.422006, "close": 1003.991516, "volume": 1051200}, "trend_line": 985.06107, "activity_lines": {"activity_5": 1022.561023, "activity_10": 1004.748682, "activity_20": 1004.775421, "activity_30": 1004.198044}, "trend_signal": 1, "fair_value": 598.077609, "relative_strength": 17.10962, "rate_of_change": 0.6979036118906293, "market_dynamics": -0.466585, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1011.419285, "high": 1126.55024, "low": 1003.991481, "close": 1119.122437, "volume": 642000}, "trend_line": 996.581285, "activity_lines": {"activity_5": 1055.243351, "activity_10": 1027.094516, "activity_20": 1015.24956, "activity_30": 1012.847164}, "trend_signal": 1, "fair_value": 602.950999, "relative_strength": 31.100411, "rate_of_change": 1.1694924660863928, "market_dynamics": -0.134016, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1105.504727, "high": 1190.924595, "low": 1105.504727, "close": 1178.544922, "volume": 565200}, "trend_line": 1007.719747, "activity_lines": {"activity_5": 1100.800558, "activity_10": 1057.426677, "activity_20": 1031.209439, "activity_30": 1024.586754}, "trend_signal": 1, "fair_value": 608.199328, "relative_strength": 33.514358, "rate_of_change": 1.1176671855723244, "market_dynamics": 0.228543, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1178.544887, "high": 1207.018136, "low": 1152.547573, "close": 1190.924561, "volume": 386400}, "trend_line": 1018.741337, "activity_lines": {"activity_5": 1138.764885, "activity_10": 1086.800264, "activity_20": 1047.583416, "activity_30": 1036.406419}, "trend_signal": 1, "fair_value": 613.434398, "relative_strength": 34.029363, "rate_of_change": 1.0937157908050859, "market_dynamics": 0.507752, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1208.256156, "high": 1236.729352, "low": 1182.258841, "close": 1213.208008, "volume": 390800}, "trend_line": 1029.528123, "activity_lines": {"activity_5": 1173.840629, "activity_10": 1117.591894, "activity_20": 1065.162657, "activity_30": 1048.952656}, "trend_signal": 1, "fair_value": 618.960197, "relative_strength": 34.482641, "rate_of_change": 1.0588346234938344, "market_dynamics": 0.709594, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1211.96997, "high": 1272.630278, "low": 1189.686611, "close": 1210.732056, "volume": 361600}, "trend_line": 1038.358667, "activity_lines": {"activity_5": 1197.031885, "activity_10": 1142.846428, "activity_20": 1081.66922, "activity_30": 1060.643232}, "trend_signal": 1, "fair_value": 624.468631, "relative_strength": 30.647612, "rate_of_change": 0.8577273221316285, "market_dynamics": 0.797799, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1208.256104, "high": 1275.106376, "low": 1205.780169, "close": 1265.202637, "volume": 360400}, "trend_line": 1048.271706, "activity_lines": {"activity_5": 1224.597298, "activity_10": 1172.557649, "activity_20": 1102.305615, "activity_30": 1075.278327}, "trend_signal": 1, "fair_value": 630.330716, "relative_strength": 29.137003, "rate_of_change": 0.954683513033173, "market_dynamics": 0.818502, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1285.010079, "high": 1297.389753, "low": 1195.876448, "close": 1223.111694, "volume": 357600}, "trend_line": 1057.351974, "activity_lines": {"activity_5": 1228.393718, "activity_10": 1190.069253, "activity_20": 1117.476467, "activity_30": 1086.558326}, "trend_signal": 1, "fair_value": 635.824397, "relative_strength": 24.627704, "rate_of_change": 0.8662132105662244, "market_dynamics": 0.791356, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1237.967285, "high": 1302.341551, "low": 1216.921841, "close": 1247.871094, "volume": 324400}, "trend_line": 1066.035569, "activity_lines": {"activity_5": 1237.472152, "activity_10": 1208.076054, "activity_20": 1134.03404, "activity_30": 1098.849882}, "trend_signal": 1, "fair_value": 641.423014, "relative_strength": 26.44362, "rate_of_change": 0.8212586928030806, "market_dynamics": 0.817194, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1247.871077, "high": 1297.3897, "low": 1247.871077, "close": 1280.058228, "volume": 219600}, "trend_line": 1073.185171, "activity_lines": {"activity_5": 1253.483195, "activity_10": 1228.086108, "activity_20": 1152.730765, "activity_30": 1112.657796}, "trend_signal": 1, "fair_value": 647.141318, "relative_strength": 27.44654, "rate_of_change": 0.670671993309464, "market_dynamics": 0.864387, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1275.106358, "high": 1287.486032, "low": 1252.822946, "close": 1275.106323, "volume": 212000}, "trend_line": 1079.558718, "activity_lines": {"activity_5": 1263.386922, "activity_10": 1242.964218, "activity_20": 1169.823948, "activity_30": 1125.684967}, "trend_signal": 1, "fair_value": 652.805472, "relative_strength": 20.742273, "rate_of_change": 0.5938907070492793, "market_dynamics": 0.862014, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.106376, "high": 1289.961984, "low": 1226.825581, "close": 1265.202637, "volume": 218000}, "trend_line": 1085.642869, "activity_lines": {"activity_5": 1265.697803, "activity_10": 1251.112298, "activity_20": 1184.766649, "activity_30": 1137.661994}, "trend_signal": 1, "fair_value": 658.497263, "relative_strength": 20.545396, "rate_of_change": 0.5635775894868944, "market_dynamics": 0.914195, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.443272, "high": 1470.705199, "low": 1236.72937, "close": 1332.052856, "volume": 594000}, "trend_line": 1096.114205, "activity_lines": {"activity_5": 1290.29209, "activity_10": 1268.75896, "activity_20": 1204.642433, "activity_30": 1153.559413}, "trend_signal": 1, "fair_value": 664.622063, "relative_strength": 22.384795, "rate_of_change": 0.9645286031902324, "market_dynamics": 1.091967, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.705088, "high": 1535.079385, "low": 1371.667763, "close": 1478.133057, "volume": 1184800}, "trend_line": 1112.106604, "activity_lines": {"activity_5": 1356.317033, "activity_10": 1310.174605, "activity_20": 1236.859065, "activity_30": 1178.20579}, "trend_signal": 1, "fair_value": 671.680286, "relative_strength": 29.267425, "rate_of_change": 1.459008461622845, "market_dynamics": 1.343184, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1485.560739, "high": 1557.362932, "low": 1465.753263, "close": 1525.175781, "volume": 463600}, "trend_line": 1128.363643, "activity_lines": {"activity_5": 1422.672087, "activity_10": 1354.9215, "activity_20": 1271.498573, "activity_30": 1204.855414}, "trend_signal": 1, "fair_value": 678.993758, "relative_strength": 33.821103, "rate_of_change": 1.4618237983235507, "market_dynamics": 1.592809, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1549.935058, "high": 1574.694388, "low": 1500.416281, "close": 1552.411011, "volume": 325200}, "trend_line": 1147.157837, "activity_lines": {"activity_5": 1481.76438, "activity_10": 1398.948114, "activity_20": 1305.914062, "activity_30": 1232.213309}, "trend_signal": 1, "fair_value": 686.532603, "relative_strength": 34.127725, "rate_of_change": 1.6656149918151928, "market_dynamics": 1.84118, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.031339, "high": 1854.475045, "low": 1535.07947, "close": 1847.047241, "volume": 1088000}, "trend_line": 1176.750824, "activity_lines": {"activity_5": 1620.581771, "activity_10": 1490.332606, "activity_20": 1365.336492, "activity_30": 1277.367464}, "trend_signal": 1, "fair_value": 696.00197, "relative_strength": 55.862596, "rate_of_change": 2.579678754354358, "market_dynamics": 1.992137, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1809.90822, "high": 1861.902814, "low": 1775.245136, "close": 1809.908203, "volume": 830400}, "trend_line": 1203.109937, "activity_lines": {"activity_5": 1708.229842, "activity_10": 1564.385554, "activity_20": 1417.260375, "activity_30": 1318.216327}, "trend_signal": 1, "fair_value": 705.316918, "relative_strength": 44.881638, "rate_of_change": 2.2399910382386934, "market_dynamics": 2.018242, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1800.004483, "high": 1851.99911, "low": 1748.009922, "close": 1802.480347, "volume": 640000}, "trend_line": 1228.080933, "activity_lines": {"activity_5": 1761.544938, "activity_10": 1626.418954, "activity_20": 1464.633249, "activity_30": 1356.885386}, "trend_signal": 1, "fair_value": 714.646993, "relative_strength": 41.539338, "rate_of_change": 2.0755373413560303, "market_dynamics": 2.023353, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.747732, "high": 2005.507079, "low": 1894.090053, "close": 1953.512451, "volume": 1184000}, "trend_line": 1258.45293, "activity_lines": {"activity_5": 1843.580916, "activity_10": 1705.828933, "activity_20": 1522.741078, "activity_30": 1403.687419}, "trend_signal": 1, "fair_value": 724.981865, "relative_strength": 50.036648, "rate_of_change": 2.473126663224562, "market_dynamics": 2.117445, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1942.321063, "high": 1999.521299, "low": 1897.55569, "close": 1949.781982, "volume": 907600}, "trend_line": 1289.393034, "activity_lines": {"activity_5": 1895.817627, "activity_10": 1772.316022, "activity_20": 1576.178423, "activity_30": 1448.289294}, "trend_signal": 1, "fair_value": 735.247625, "relative_strength": 46.47019, "rate_of_change": 2.4585825391180918, "market_dynamics": 2.043431, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1989.573486, "high": 2123.869629, "low": 1952.268983, "close": 2014.443115, "volume": 1116400}, "trend_line": 1324.402952, "activity_lines": {"activity_5": 1943.11665, "activity_10": 1838.292851, "activity_20": 1631.270208, "activity_30": 1495.066718}, "trend_signal": 1, "fair_value": 745.967052, "relative_strength": 42.007886, "rate_of_change": 2.7152246892005447, "market_dynamics": 2.047563, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1977.138615, "high": 2148.739334, "low": 1952.268947, "close": 2131.330566, "volume": 631200}, "trend_line": 1362.046405, "activity_lines": {"activity_5": 2018.218432, "activity_10": 1911.899389, "activity_20": 1693.230699, "activity_30": 1547.126564}, "trend_signal": 1, "fair_value": 757.509583, "relative_strength": 49.480488, "rate_of_change": 2.8422960657973633, "market_dynamics": 2.019367, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2146.252465, "high": 2146.252465, "low": 2016.930119, "close": 2036.825806, "volume": 831200}, "trend_line": 1395.071185, "activity_lines": {"activity_5": 2040.39047, "activity_10": 1953.790922, "activity_20": 1741.653662, "activity_30": 1590.660719}, "trend_signal": 1, "fair_value": 768.456861, "relative_strength": 36.049748, "rate_of_change": 2.424644261661552, "market_dynamics": 1.800849, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2071.643272, "high": 2108.947867, "low": 2021.904014, "close": 2099.0, "volume": 598400}, "trend_line": 1433.923608, "activity_lines": {"activity_5": 2067.664209, "activity_10": 1996.828804, "activity_20": 1791.969876, "activity_30": 1636.075482}, "trend_signal": 1, "fair_value": 779.712293, "relative_strength": 30.403953, "rate_of_change": 2.7849778145908766, "market_dynamics": 1.611634, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2098.999927, "high": 2113.921727, "low": 1929.886225, "close": 2029.36499, "volume": 603600}, "trend_line": 1471.197642, "activity_lines": {"activity_5": 2062.027108, "activity_10": 2016.772607, "activity_20": 1831.436127, "activity_30": 1674.491055}, "trend_signal": 1, "fair_value": 790.424921, "relative_strength": 29.919639, "rate_of_change": 2.5994434983875396, "market_dynamics": 1.258042, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1992.060356, "high": 2153.713173, "low": 1944.807969, "close": 2016.930054, "volume": 1422400}, "trend_line": 1504.590871, "activity_lines": {"activity_5": 2046.939494, "activity_10": 2025.783623, "activity_20": 1865.819846, "activity_30": 1709.699597}, "trend_signal": 1, "fair_value": 801.078932, "relative_strength": 27.523686, "rate_of_change": 2.2697989751128227, "market_dynamics": 1.047381, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2061.695522, "high": 2064.182489, "low": 1914.964508, "close": 1987.086548, "volume": 696800}, "trend_line": 1537.401972, "activity_lines": {"activity_5": 2021.738249, "activity_10": 2026.279767, "activity_20": 1893.781673, "activity_30": 1740.828351}, "trend_signal": 1, "fair_value": 811.485891, "relative_strength": 28.884309, "rate_of_change": 2.180732425831645, "market_dynamics": 0.707491, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.65171, "high": 2288.009447, "low": 1974.65171, "close": 2273.087646, "volume": 642000}, "trend_line": 1578.632273, "activity_lines": {"activity_5": 2101.486971, "activity_10": 2075.554687, "activity_20": 1945.343723, "activity_30": 1788.291943}, "trend_signal": 1, "fair_value": 823.760844, "relative_strength": 40.956809, "rate_of_change": 2.681816580888323, "market_dynamics": 0.543977, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2310.392175, "high": 2310.392175, "low": 2131.330676, "close": 2153.713379, "volume": 629600}, "trend_line": 1615.512038, "activity_lines": {"activity_5": 2125.693481, "activity_10": 2094.568699, "activity_20": 1980.654812, "activity_30": 1825.393949}, "trend_signal": 1, "fair_value": 835.250992, "relative_strength": 31.48019, "rate_of_change": 2.3361846600231098, "market_dynamics": 0.329025, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2191.017855, "high": 2424.792696, "low": 2171.12212, "close": 2407.383789, "volume": 1255600}, "trend_line": 1662.291781, "activity_lines": {"activity_5": 2230.809237, "activity_10": 2156.064586, "activity_20": 2035.964726, "activity_30": 1876.482449}, "trend_signal": 1, "fair_value": 848.398871, "relative_strength": 44.062073, "rate_of_change": 2.8956604407549347, "market_dynamics": 0.293183, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2370.079288, "high": 2407.383789, "low": 2178.582988, "close": 2285.522461, "volume": 773200}, "trend_line": 1701.171781, "activity_lines": {"activity_5": 2270.103296, "activity_10": 2187.083836, "activity_20": 2074.277001, "activity_30": 1916.69088}, "trend_signal": 1, "fair_value": 860.860506, "relative_strength": 38.927737, "rate_of_change": 2.3389395558829458, "market_dynamics": 0.308717, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2305.418293, "high": 2315.366024, "low": 2230.809156, "close": 2243.244141, "volume": 489200}, "trend_line": 1736.661755, "activity_lines": {"activity_5": 2277.398421, "activity_10": 2205.487402, "activity_20": 2103.704103, "activity_30": 1951.663291}, "trend_signal": 1, "fair_value": 873.039073, "relative_strength": 31.699557, "rate_of_change": 2.086207542141217, "market_dynamics": 0.075483, "expectation": {"probability": 55.5001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2223.348383, "high": 2330.287958, "low": 2223.348383, "close": 2288.009521, "volume": 189600}, "trend_line": 1773.231254, "activity_lines": {"activity_5": 2282.538167, "activity_10": 2229.995337, "activity_20": 2133.055569, "activity_30": 1987.234114}, "trend_signal": 1, "fair_value": 885.497064, "relative_strength": 34.017925, "rate_of_change": 2.1057352644931107, "market_dynamics": -0.001427, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2288.00939, "high": 2477.018989, "low": 2250.704889, "close": 2452.149414, "volume": 867600}, "trend_line": 1814.529301, "activity_lines": {"activity_5": 2341.396419, "activity_10": 2279.779912, "activity_20": 2174.182851, "activity_30": 2031.035286}, "trend_signal": 1, "fair_value": 899.044901, "relative_strength": 37.550099, "rate_of_change": 2.3289713006603705, "market_dynamics": -0.124721, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2484.479993, "high": 2618.775993, "low": 2462.09729, "close": 2576.497559, "volume": 390800}, "trend_line": 1860.054818, "activity_lines": {"activity_5": 2421.808317, "activity_10": 2345.752342, "activity_20": 2222.738654, "activity_30": 2080.194528}, "trend_signal": 1, "fair_value": 913.438053, "relative_strength": 37.496269, "rate_of_change": 2.508943612809702, "market_dynamics": -0.065104, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2576.497613, "high": 2683.437184, "low": 2452.149367, "close": 2636.184814, "volume": 588000}, "trend_line": 1905.754224, "activity_lines": {"activity_5": 2510.841715, "activity_10": 2412.629135, "activity_20": 2272.102354, "activity_30": 2130.267431}, "trend_signal": 1, "fair_value": 928.173137, "relative_strength": 39.14518, "rate_of_change": 2.456884902410438, "market_dynamics": 0.161128, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2636.184938, "high": 2740.637548, "low": 2606.341335, "close": 2668.515381, "volume": 497200}, "trend_line": 1953.934347, "activity_lines": {"activity_5": 2587.274479, "activity_10": 2474.125035, "activity_20": 2320.787358, "activity_30": 2179.477829}, "trend_signal": 1, "fair_value": 943.034109, "relative_strength": 40.313749, "rate_of_change": 2.5281393787953568, "market_dynamics": 0.485639, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2651.10654, "high": 2800.324603, "low": 2544.167024, "close": 2648.619629, "volume": 1061200}, "trend_line": 2000.625964, "activity_lines": {"activity_5": 2628.72391, "activity_10": 2519.613912, "activity_20": 2363.488923, "activity_30": 2224.296234}, "trend_signal": 1, "fair_value": 957.505389, "relative_strength": 35.123238, "rate_of_change": 2.389620565895103, "market_dynamics": 0.724934, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2772.967939, "high": 2932.133828, "low": 2661.054434, "close": 2884.881592, "volume": 832800}, "trend_line": 2054.120076, "activity_lines": {"activity_5": 2724.886654, "activity_10": 2601.231654, "activity_20": 2424.662392, "activity_30": 2281.344984}, "trend_signal": 1, "fair_value": 973.506234, "relative_strength": 38.413426, "rate_of_change": 2.673868727218022, "market_dynamics": 1.108274, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.394665, "high": 3143.526089, "low": 2822.707378, "close": 3103.734619, "volume": 610400}, "trend_line": 2115.074353, "activity_lines": {"activity_5": 2865.151595, "activity_10": 2709.346888, "activity_20": 2502.243916, "activity_30": 2349.062051}, "trend_signal": 1, "fair_value": 990.908478, "relative_strength": 47.096709, "rate_of_change": 2.9674154744982792, "market_dynamics": 1.422827, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3133.578123, "high": 3210.674093, "low": 3081.351807, "close": 3121.143311, "volume": 592800}, "trend_line": 2176.939042, "activity_lines": {"activity_5": 2976.070296, "activity_10": 2807.966415, "activity_20": 2575.988398, "activity_30": 2413.969726}, "trend_signal": 1, "fair_value": 1008.252064, "relative_strength": 41.008536, "rate_of_change": 2.9249415706001898, "market_dynamics": 1.644479, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3081.351859, "high": 3287.770142, "low": 2827.681414, "close": 3141.039063, "volume": 874000}, "trend_line": 2237.238582, "activity_lines": {"activity_5": 3061.290349, "activity_10": 2895.010245, "activity_20": 2646.357713, "activity_30": 2476.169727}, "trend_signal": 1, "fair_value": 1025.723188, "relative_strength": 47.969523, "rate_of_change": 2.7699232195588497, "market_dynamics": 1.77573, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3108.708644, "high": 3282.796202, "low": 2817.733515, "close": 3078.86499, "volume": 937600}, "trend_line": 2290.596313, "activity_lines": {"activity_5": 3094.284131, "activity_10": 2954.426154, "activity_20": 2705.997551, "activity_30": 2530.468205}, "trend_signal": 1, "fair_value": 1042.868079, "relative_strength": 47.575732, "rate_of_change": 2.38498171045756, "market_dynamics": 1.762602, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3058.969312, "high": 3225.595958, "low": 2857.524846, "close": 2862.498779, "volume": 718400}, "trend_line": 2335.173747, "activity_lines": {"activity_5": 3026.472819, "activity_10": 2960.123562, "activity_20": 2740.068992, "activity_30": 2567.365139}, "trend_signal": 1, "fair_value": 1058.615461, "relative_strength": 36.523024, "rate_of_change": 1.9461060749555048, "market_dynamics": 1.458102, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2743.124443, "high": 2899.803283, "low": 2583.958564, "close": 2623.75, "volume": 1124000}, "trend_line": 2370.885046, "activity_lines": {"activity_5": 2880.570768, "activity_10": 2914.951203, "activity_20": 2747.766746, "activity_30": 2585.982961}, "trend_signal": 1, "fair_value": 1072.693475, "relative_strength": 23.862987, "rate_of_change": 1.5292780267797372, "market_dynamics": 1.021327, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2424.0, "high": 2767.0, "low": 2327.0, "close": 2617.0, "volume": 1066900}, "trend_line": 2396.550138, "activity_lines": {"activity_5": 2764.417692, "activity_10": 2867.692436, "activity_20": 2751.991238, "activity_30": 2601.861345}, "trend_signal": 1, "fair_value": 1086.793954, "relative_strength": 22.837297, "rate_of_change": 1.0825110244505793, "market_dynamics": 0.476428, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2660.0, "high": 2930.0, "low": 2613.0, "close": 2858.0, "volume": 868200}, "trend_line": 2431.486532, "activity_lines": {"activity_5": 2762.207503, "activity_10": 2864.600666, "activity_20": 2776.310635, "activity_30": 2631.632304}, "trend_signal": 1, "fair_value": 1102.378157, "relative_strength": 23.822441, "rate_of_change": 1.4577785561855763, "market_dynamics": -0.032215, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2895.0, "low": 2556.0, "close": 2649.0, "volume": 982500}, "trend_line": 2459.703853, "activity_lines": {"activity_5": 2709.199919, "activity_10": 2820.063721, "activity_20": 2776.578063, "activity_30": 2645.665431}, "trend_signal": 1, "fair_value": 1116.633317, "relative_strength": 10.876786, "rate_of_change": 1.1604967014474947, "market_dynamics": -0.35368, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2649.0, "high": 2665.0, "low": 2466.0, "close": 2606.0, "volume": 1319200}, "trend_line": 2481.453438, "activity_lines": {"activity_5": 2670.516667, "activity_10": 2767.701678, "activity_20": 2770.960195, "activity_30": 2655.103892}, "trend_signal": 1, "fair_value": 1130.487486, "relative_strength": 6.035102, "rate_of_change": 0.8842359202500313, "market_dynamics": -0.501172, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2607.0, "high": 3090.0, "low": 2548.0, "close": 2997.0, "volume": 1084700}, "trend_line": 2516.360706, "activity_lines": {"activity_5": 2779.266667, "activity_10": 2791.501119, "activity_20": 2800.426675, "activity_30": 2688.364961}, "trend_signal": 1, "fair_value": 1146.832779, "relative_strength": 21.102855, "rate_of_change": 1.4067266975653778, "market_dynamics": -0.467616, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3045.0, "high": 3180.0, "low": 3020.0, "close": 3170.0, "volume": 396600}, "trend_line": 2554.879268, "activity_lines": {"activity_5": 2920.8, "activity_10": 2848.695734, "activity_20": 2843.56165, "activity_30": 2730.535238}, "trend_signal": 1, "fair_value": 1164.49953, "relative_strength": 20.297836, "rate_of_change": 1.5307249834316958, "market_dynamics": -0.512983, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3190.0, "high": 3760.0, "low": 2877.0, "close": 3735.0, "volume": 5694800}, "trend_line": 2608.334916, "activity_lines": {"activity_5": 3213.8, "activity_10": 3007.729319, "activity_20": 2936.294351, "activity_30": 2806.672059}, "trend_signal": 1, "fair_value": 1185.77126, "relative_strength": 42.516942, "rate_of_change": 2.0922964411482967, "market_dynamics": -0.043352, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3780.0, "low": 3730.0, "close": 3750.0, "volume": 2838500}, "trend_line": 2665.440723, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3158.690887, "activity_20": 3023.352024, "activity_30": 2880.327871}, "trend_signal": 1, "fair_value": 1207.20182, "relative_strength": 36.934779, "rate_of_change": 2.189358684335473, "market_dynamics": 0.34726, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3735.0, "close": 3740.0, "volume": 2043800}, "trend_line": 2720.140723, "activity_lines": {"activity_5": 3616.133333, "activity_10": 3295.631818, "activity_20": 3102.495457, "activity_30": 2949.654276}, "trend_signal": 1, "fair_value": 1228.672227, "relative_strength": 28.958841, "rate_of_change": 2.0521934525872334, "market_dynamics": 0.595751, "expectation": {"probability": 56.5726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad341928-4c23-481b-83f8-ce24282a8a04/", "share_image": "https://sharemaestro.com/terminal/ad341928-4c23-481b-83f8-ce24282a8a04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}