{"ticker": {"uuid": "ad341928-4c23-481b-83f8-ce24282a8a04", "symbol": "1909", "name": "Nippon Dry-Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1909 rose 41.60%, moving from 2,606.00 to 3,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.08 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,690.00"}, {"label": "12-Week Change", "value": "41.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.08"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3690.0, "close": 3690.0, "volume": 1615100}, "trend_line": 3037.055176, "activity_lines": {"activity_5": 3714.0, "activity_10": 3717.0, "activity_20": 3455.559817, "activity_30": 3285.859359}, "trend_signal": 1, "fair_value": 1356.269329, "relative_strength": 16.07759, "rate_of_change": 1.4278414123335943, "market_dynamics": 0.827055, "expectation": {"probability": 54.9961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 406.355745, "high": 413.271423, "low": 404.209467, "close": 405.401825, "volume": 153200}, "trend_line": 398.25858, "activity_lines": {"activity_5": 415.21098, "activity_10": 411.181535, "activity_20": 414.316518, "activity_30": 410.432452}, "trend_signal": 1, "fair_value": 391.239039, "relative_strength": -6.238305, "rate_of_change": 0.5376567362501126, "market_dynamics": -0.444233, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.447936, "high": 412.794444, "low": 391.331999, "close": 401.347809, "volume": 466000}, "trend_line": 400.190586, "activity_lines": {"activity_5": 409.932798, "activity_10": 409.802731, "activity_20": 412.931259, "activity_30": 410.631757}, "trend_signal": 1, "fair_value": 391.574163, "relative_strength": -8.223756, "rate_of_change": 0.4851134657287236, "market_dynamics": -0.413212, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.163362, "high": 421.856368, "low": 404.209476, "close": 411.363617, "volume": 185200}, "trend_line": 402.417279, "activity_lines": {"activity_5": 408.597351, "activity_10": 410.522478, "activity_20": 412.567486, "activity_30": 411.352598}, "trend_signal": 1, "fair_value": 391.934539, "relative_strength": -4.193708, "rate_of_change": 0.5564081409951037, "market_dynamics": -0.529256, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.986769, "high": 511.760248, "low": 413.986769, "close": 481.23584, "volume": 953200}, "trend_line": 407.168908, "activity_lines": {"activity_5": 431.665515, "activity_10": 423.863884, "activity_20": 418.824392, "activity_30": 416.437667}, "trend_signal": 1, "fair_value": 392.748584, "relative_strength": 10.849854, "rate_of_change": 1.1807716139345943, "market_dynamics": -0.058628, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.604746, "high": 492.443956, "low": 460.488804, "close": 470.504608, "volume": 330800}, "trend_line": 411.813535, "activity_lines": {"activity_5": 447.97698, "activity_10": 433.606536, "activity_20": 423.70057, "activity_30": 420.523841}, "trend_signal": 1, "fair_value": 393.574631, "relative_strength": 11.593483, "rate_of_change": 1.1407125909525524, "market_dynamics": 0.402479, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.504598, "high": 493.397905, "low": 469.073768, "close": 480.997345, "volume": 347200}, "trend_line": 416.596388, "activity_lines": {"activity_5": 463.652515, "activity_10": 443.821791, "activity_20": 429.371651, "activity_30": 424.987312}, "trend_signal": 1, "fair_value": 394.51699, "relative_strength": 13.165106, "rate_of_change": 1.1614122882095144, "market_dynamics": 0.770223, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.205548, "high": 500.075088, "low": 480.281964, "close": 499.598145, "volume": 138800}, "trend_line": 421.576201, "activity_lines": {"activity_5": 480.488615, "activity_10": 455.9058, "activity_20": 436.511038, "activity_30": 430.342264}, "trend_signal": 1, "fair_value": 395.536747, "relative_strength": 13.368065, "rate_of_change": 1.195356739386813, "market_dynamics": 1.22373, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 500.790429, "high": 507.944578, "low": 490.297783, "close": 495.782623, "volume": 247600}, "trend_line": 425.065622, "activity_lines": {"activity_5": 489.502852, "activity_10": 465.67447, "activity_20": 442.94069, "activity_30": 435.129776}, "trend_signal": 1, "fair_value": 396.468567, "relative_strength": 12.523448, "rate_of_change": 0.8277082510167582, "market_dynamics": 1.153335, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 495.782524, "high": 536.322765, "low": 493.159337, "close": 529.168701, "volume": 450800}, "trend_line": 429.746259, "activity_lines": {"activity_5": 504.017849, "activity_10": 480.281956, "activity_20": 452.213837, "activity_30": 441.846103}, "trend_signal": 1, "fair_value": 397.584104, "relative_strength": 16.313481, "rate_of_change": 1.10115632922203, "market_dynamics": 1.268663, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 531.791848, "high": 554.923601, "low": 504.606119, "close": 523.206726, "volume": 562400}, "trend_line": 434.220327, "activity_lines": {"activity_5": 513.349996, "activity_10": 492.06677, "activity_20": 460.517182, "activity_30": 447.875811}, "trend_signal": 1, "fair_value": 398.704703, "relative_strength": 18.45047, "rate_of_change": 1.0410952757124499, "market_dynamics": 1.337748, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.637725, "high": 524.99623, "low": 501.220104, "close": 502.180756, "volume": 340000}, "trend_line": 437.108228, "activity_lines": {"activity_5": 512.160012, "activity_10": 497.943139, "activity_20": 466.455804, "activity_30": 452.260355}, "trend_signal": 1, "fair_value": 399.771619, "relative_strength": 15.211035, "rate_of_change": 0.6650773398731283, "market_dynamics": 1.272384, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 502.180717, "high": 515.629842, "low": 475.762819, "close": 506.984009, "volume": 372800}, "trend_line": 440.156237, "activity_lines": {"activity_5": 511.158885, "activity_10": 502.93321, "activity_20": 472.431907, "activity_30": 456.76847}, "trend_signal": 1, "fair_value": 400.848966, "relative_strength": 18.964218, "rate_of_change": 0.6973121997602798, "market_dynamics": 1.180509, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.023286, "high": 529.559255, "low": 506.023286, "close": 513.948669, "volume": 275600}, "trend_line": 443.812459, "activity_lines": {"activity_5": 511.98692, "activity_10": 507.268925, "activity_20": 478.640959, "activity_30": 461.529272}, "trend_signal": 1, "fair_value": 402.098927, "relative_strength": 15.140622, "rate_of_change": 0.8306645896738738, "market_dynamics": 0.945521, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 504.102051, "high": 511.547106, "low": 492.814391, "close": 503.381561, "volume": 168400}, "trend_line": 447.061603, "activity_lines": {"activity_5": 508.081516, "activity_10": 507.818165, "activity_20": 483.333544, "activity_30": 465.372439}, "trend_signal": 1, "fair_value": 403.304417, "relative_strength": 15.970773, "rate_of_change": 0.7320984199769843, "market_dynamics": 0.672186, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 497.377452, "high": 529.319092, "low": 486.089809, "close": 529.319092, "volume": 293200}, "trend_line": 450.452914, "activity_lines": {"activity_5": 514.541099, "activity_10": 512.68067, "activity_20": 489.959393, "activity_30": 470.679374}, "trend_signal": 1, "fair_value": 404.681989, "relative_strength": 22.163851, "rate_of_change": 0.758578007425082, "market_dynamics": 0.660115, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.315074, "high": 542.528059, "low": 502.420939, "close": 535.083008, "volume": 535600}, "trend_line": 454.378166, "activity_lines": {"activity_5": 522.514496, "activity_10": 517.521806, "activity_20": 496.478242, "activity_30": 476.13938}, "trend_signal": 1, "fair_value": 405.917646, "relative_strength": 19.113524, "rate_of_change": 0.8714011782372442, "market_dynamics": 0.756842, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 544.92979, "high": 566.784618, "low": 535.563352, "close": 545.410034, "volume": 295200}, "trend_line": 458.32969, "activity_lines": {"activity_5": 531.736751, "activity_10": 523.257207, "activity_20": 503.326748, "activity_30": 482.012404}, "trend_signal": 1, "fair_value": 407.196234, "relative_strength": 18.447794, "rate_of_change": 0.8696553434303896, "market_dynamics": 0.871352, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 546.130526, "high": 570.386983, "low": 546.130526, "close": 561.02063, "volume": 284000}, "trend_line": 462.85721, "activity_lines": {"activity_5": 543.600804, "activity_10": 530.997954, "activity_20": 511.01912, "activity_30": 488.637626}, "trend_signal": 1, "fair_value": 408.585069, "relative_strength": 17.511515, "rate_of_change": 0.9878303978081763, "market_dynamics": 1.02902, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 561.0207, "high": 569.426404, "low": 552.134629, "close": 556.937927, "volume": 238400}, "trend_line": 466.596819, "activity_lines": {"activity_5": 550.965824, "activity_10": 536.810247, "activity_20": 517.689501, "activity_30": 494.70735}, "trend_signal": 1, "fair_value": 409.898291, "relative_strength": 15.934993, "rate_of_change": 0.8079400988481897, "market_dynamics": 1.044519, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.937861, "high": 644.597348, "low": 541.807605, "close": 608.332825, "volume": 720800}, "trend_line": 471.970101, "activity_lines": {"activity_5": 571.892053, "activity_10": 551.462171, "activity_20": 528.667033, "activity_30": 503.851608}, "trend_signal": 1, "fair_value": 411.568597, "relative_strength": 26.466044, "rate_of_change": 1.1515899340068192, "market_dynamics": 1.22946, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.612303, "high": 631.148254, "low": 594.40334, "close": 631.148254, "volume": 393600}, "trend_line": 479.208816, "activity_lines": {"activity_5": 595.155843, "activity_10": 568.714608, "activity_20": 540.865887, "activity_30": 514.121166}, "trend_signal": 1, "fair_value": 413.385156, "relative_strength": 34.587482, "rate_of_change": 1.5337232135389045, "market_dynamics": 1.385383, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.026165, "high": 637.392456, "low": 611.695083, "close": 637.392456, "volume": 332400}, "trend_line": 486.568231, "activity_lines": {"activity_5": 614.096684, "activity_10": 584.757491, "activity_20": 552.584443, "activity_30": 524.326563}, "trend_signal": 1, "fair_value": 415.257738, "relative_strength": 32.069348, "rate_of_change": 1.5357428232288641, "market_dynamics": 1.550216, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.353142, "high": 689.267687, "low": 631.148253, "close": 686.145569, "volume": 359200}, "trend_line": 495.87866, "activity_lines": {"activity_5": 643.156401, "activity_10": 607.293513, "activity_20": 567.822132, "activity_30": 537.20252}, "trend_signal": 1, "fair_value": 417.336684, "relative_strength": 39.910621, "rate_of_change": 1.9134888812747002, "market_dynamics": 1.802926, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.145603, "high": 686.145603, "low": 660.448165, "close": 671.495605, "volume": 258400}, "trend_line": 505.241293, "activity_lines": {"activity_5": 658.991133, "activity_10": 624.035053, "activity_20": 580.3561, "activity_30": 548.532645}, "trend_signal": 1, "fair_value": 419.365345, "relative_strength": 34.507525, "rate_of_change": 1.888089517705795, "market_dynamics": 1.749505, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 681.102169, "high": 681.822658, "low": 640.994925, "close": 642.19574, "volume": 155200}, "trend_line": 513.595469, "activity_lines": {"activity_5": 657.422066, "activity_10": 632.392726, "activity_20": 589.193606, "activity_30": 557.368416}, "trend_signal": 1, "fair_value": 421.177104, "relative_strength": 27.987064, "rate_of_change": 1.6535022207695909, "market_dynamics": 1.600734, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.959646, "high": 713.283984, "low": 647.959646, "close": 698.634094, "volume": 500000}, "trend_line": 523.624247, "activity_lines": {"activity_5": 672.408256, "activity_10": 648.959615, "activity_20": 602.588616, "activity_30": 569.306392}, "trend_signal": 1, "fair_value": 423.423355, "relative_strength": 29.521087, "rate_of_change": 1.9526609180424814, "market_dynamics": 1.677991, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 698.634003, "high": 706.079152, "low": 672.696384, "close": 693.110352, "volume": 494400}, "trend_line": 533.047599, "activity_lines": {"activity_5": 681.054142, "activity_10": 661.548531, "activity_20": 614.421191, "activity_30": 580.240979}, "trend_signal": 1, "fair_value": 425.669099, "relative_strength": 26.030072, "rate_of_change": 1.7996401148321965, "market_dynamics": 1.654331, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.752136, "high": 708.480774, "low": 662.849803, "close": 663.089966, "volume": 470400}, "trend_line": 540.882042, "activity_lines": {"activity_5": 675.978707, "activity_10": 665.993735, "activity_20": 622.473194, "activity_30": 588.630809}, "trend_signal": 1, "fair_value": 427.796568, "relative_strength": 20.345446, "rate_of_change": 1.4697454813974247, "market_dynamics": 1.470218, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 665.731612, "high": 705.598764, "low": 657.085855, "close": 704.397949, "volume": 468800}, "trend_line": 549.910591, "activity_lines": {"activity_5": 686.20964, "activity_10": 676.093675, "activity_20": 633.662589, "activity_30": 599.180223}, "trend_signal": 1, "fair_value": 430.082676, "relative_strength": 25.347795, "rate_of_change": 1.669226984614882, "market_dynamics": 1.501909, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 704.878293, "high": 745.705951, "low": 689.748074, "close": 743.304321, "volume": 497600}, "trend_line": 561.070669, "activity_lines": {"activity_5": 707.215873, "activity_10": 690.586409, "activity_20": 647.722928, "activity_30": 611.657238}, "trend_signal": 1, "fair_value": 432.520753, "relative_strength": 28.663545, "rate_of_change": 2.0294349995525, "market_dynamics": 1.408426, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.810385, "high": 667.41283, "low": 606.411472, "close": 619.860596, "volume": 1158400}, "trend_line": 568.219294, "activity_lines": {"activity_5": 680.333626, "activity_10": 680.180803, "activity_20": 648.978638, "activity_30": 615.450136}, "trend_signal": 1, "fair_value": 434.215513, "relative_strength": 2.614657, "rate_of_change": 1.2741042073614508, "market_dynamics": 0.963014, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.864627, "high": 643.636657, "low": 606.651653, "close": 612.895874, "volume": 424400}, "trend_line": 575.270896, "activity_lines": {"activity_5": 656.381372, "activity_10": 668.714114, "activity_20": 649.010661, "activity_30": 618.332496}, "trend_signal": 1, "fair_value": 435.85981, "relative_strength": -0.309061, "rate_of_change": 1.2410000988104433, "market_dynamics": 0.502042, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 612.895812, "high": 639.794102, "low": 601.608154, "close": 633.549866, "volume": 432800}, "trend_line": 582.677105, "activity_lines": {"activity_5": 644.661414, "activity_10": 661.448088, "activity_20": 650.505389, "activity_30": 622.09243}, "trend_signal": 1, "fair_value": 437.637959, "relative_strength": 0.830796, "rate_of_change": 1.2874298094162562, "market_dynamics": -0.02952, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.947429, "high": 664.530952, "low": 619.620422, "close": 647.719543, "volume": 364800}, "trend_line": 588.226561, "activity_lines": {"activity_5": 639.634021, "activity_10": 657.714653, "activity_20": 652.78008, "activity_30": 626.288716}, "trend_signal": 1, "fair_value": 439.384788, "relative_strength": 3.465701, "rate_of_change": 0.952406736489151, "market_dynamics": -0.662815, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.353172, "high": 638.833498, "low": 611.695033, "close": 625.624573, "volume": 202400}, "trend_line": 593.397227, "activity_lines": {"activity_5": 631.020199, "activity_10": 650.396242, "activity_20": 652.263165, "activity_30": 628.701491}, "trend_signal": 1, "fair_value": 440.888189, "relative_strength": 2.298587, "rate_of_change": 0.8790262702877331, "market_dynamics": -0.949211, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 631.628587, "high": 657.32602, "low": 629.46712, "close": 640.754761, "volume": 207200}, "trend_line": 598.722474, "activity_lines": {"activity_5": 635.295089, "activity_10": 646.130069, "activity_20": 652.728622, "activity_30": 631.756816}, "trend_signal": 1, "fair_value": 442.577284, "relative_strength": -0.91782, "rate_of_change": 0.897416900129867, "market_dynamics": -0.995298, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 637.152352, "high": 659.444073, "low": 631.628602, "close": 655.794006, "volume": 137600}, "trend_line": 603.929003, "activity_lines": {"activity_5": 643.190116, "activity_10": 645.650656, "activity_20": 654.12319, "activity_30": 635.43885}, "trend_signal": 1, "fair_value": 444.298671, "relative_strength": 2.587122, "rate_of_change": 0.8696064079932854, "market_dynamics": -1.031613, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.22736, "high": 658.22736, "low": 628.296858, "close": 633.893616, "volume": 194000}, "trend_line": 608.532703, "activity_lines": {"activity_5": 640.925138, "activity_10": 641.867832, "activity_20": 652.906368, "activity_30": 637.372051}, "trend_signal": 1, "fair_value": 445.87967, "relative_strength": 2.528069, "rate_of_change": 0.7622915900927519, "market_dynamics": -1.074482, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 641.923776, "high": 648.250549, "low": 629.026944, "close": 631.21698, "volume": 238800}, "trend_line": 611.934312, "activity_lines": {"activity_5": 637.745032, "activity_10": 638.12919, "activity_20": 651.087614, "activity_30": 638.835553}, "trend_signal": 1, "fair_value": 447.366994, "relative_strength": 0.601535, "rate_of_change": 0.5589854059166329, "market_dynamics": -1.02763, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.08024, "high": 632.190323, "low": 577.92607, "close": 591.066284, "volume": 466800}, "trend_line": 614.196297, "activity_lines": {"activity_5": 622.281531, "activity_10": 628.420985, "activity_20": 645.091275, "activity_30": 637.489228}, "trend_signal": 1, "fair_value": 448.604299, "relative_strength": 0.313089, "rate_of_change": 0.36964506739409336, "market_dynamics": -1.024062, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 594.473074, "high": 636.813732, "low": 594.473074, "close": 628.053589, "volume": 463200}, "trend_line": 618.392058, "activity_lines": {"activity_5": 621.451017, "activity_10": 628.205708, "activity_20": 642.699757, "activity_30": 638.383247}, "trend_signal": 1, "fair_value": 450.180236, "relative_strength": 4.012024, "rate_of_change": 0.683130298976723, "market_dynamics": -0.984528, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.376826, "high": 650.440567, "low": 625.376826, "close": 640.707092, "volume": 96400}, "trend_line": 622.849494, "activity_lines": {"activity_5": 625.685083, "activity_10": 630.142105, "activity_20": 641.528072, "activity_30": 639.822927}, "trend_signal": 1, "fair_value": 451.71515, "relative_strength": 5.090913, "rate_of_change": 0.720810680269123, "market_dynamics": -0.940381, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.683961, "high": 657.010795, "low": 632.190337, "close": 632.920349, "volume": 186400}, "trend_line": 626.815217, "activity_lines": {"activity_5": 628.329362, "activity_10": 630.157072, "activity_20": 639.599008, "activity_30": 640.472659}, "trend_signal": 1, "fair_value": 453.278138, "relative_strength": 3.524309, "rate_of_change": 0.636706465719616, "market_dynamics": -0.961256, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.113824, "high": 644.357162, "low": 608.343297, "close": 620.996826, "volume": 362000}, "trend_line": 630.735726, "activity_lines": {"activity_5": 627.064018, "activity_10": 628.015572, "activity_20": 636.787824, "activity_30": 640.097279}, "trend_signal": 0, "fair_value": 454.719078, "relative_strength": -0.186518, "rate_of_change": 0.6254648728478521, "market_dynamics": -0.950112, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.996786, "high": 644.600491, "low": 620.753448, "close": 633.893616, "volume": 152800}, "trend_line": 634.221543, "activity_lines": {"activity_5": 630.778947, "activity_10": 628.70481, "activity_20": 635.445376, "activity_30": 640.301014}, "trend_signal": 0, "fair_value": 456.258875, "relative_strength": 1.862745, "rate_of_change": 0.5526588801472135, "market_dynamics": -0.860864, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.030404, "high": 653.603982, "low": 620.510162, "close": 636.570374, "volume": 262800}, "trend_line": 637.604456, "activity_lines": {"activity_5": 632.530973, "activity_10": 629.730384, "activity_20": 634.397392, "activity_30": 640.452551}, "trend_signal": 0, "fair_value": 457.612764, "relative_strength": 2.207, "rate_of_change": 0.5333961038280326, "market_dynamics": -0.699534, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 642.653786, "high": 642.653786, "low": 623.916817, "close": 632.190308, "volume": 122400}, "trend_line": 640.497131, "activity_lines": {"activity_5": 632.255192, "activity_10": 630.035664, "activity_20": 633.2278, "activity_30": 640.103252}, "trend_signal": 0, "fair_value": 459.073954, "relative_strength": 0.487051, "rate_of_change": 0.45367860478063227, "market_dynamics": -0.608723, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 628.05364, "high": 640.707118, "low": 615.156762, "close": 636.813721, "volume": 171600}, "trend_line": 643.023568, "activity_lines": {"activity_5": 634.088334, "activity_10": 631.610721, "activity_20": 632.788628, "activity_30": 639.865612}, "trend_signal": 0, "fair_value": 460.575082, "relative_strength": 0.334888, "rate_of_change": 0.3944493859098937, "market_dynamics": -0.479598, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.163694, "high": 641.680479, "low": 627.080261, "close": 640.950439, "volume": 56000}, "trend_line": 645.823985, "activity_lines": {"activity_5": 637.040824, "activity_10": 633.884817, "activity_20": 632.868554, "activity_30": 639.731862}, "trend_signal": 0, "fair_value": 462.086541, "relative_strength": 1.071489, "rate_of_change": 0.4355076764464781, "market_dynamics": -0.452554, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.41047, "high": 697.648049, "low": 637.300387, "close": 691.077942, "volume": 337600}, "trend_line": 648.582155, "activity_lines": {"activity_5": 655.372241, "activity_10": 645.096032, "activity_20": 638.024659, "activity_30": 642.651472}, "trend_signal": 0, "fair_value": 463.923744, "relative_strength": 5.695573, "rate_of_change": 0.42707766575128825, "market_dynamics": -0.155905, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.511318, "high": 724.171814, "low": 670.394274, "close": 724.171814, "volume": 230800}, "trend_line": 651.682941, "activity_lines": {"activity_5": 680.92266, "activity_10": 660.50592, "activity_20": 646.581259, "activity_30": 647.528224}, "trend_signal": 0, "fair_value": 465.981916, "relative_strength": 6.622804, "rate_of_change": 0.4780868508477673, "market_dynamics": 0.268646, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.901828, "high": 724.901828, "low": 654.090722, "close": 680.127808, "volume": 332400}, "trend_line": 653.107452, "activity_lines": {"activity_5": 685.951648, "activity_10": 666.160204, "activity_20": 650.446471, "activity_30": 649.363377}, "trend_signal": 0, "fair_value": 467.642978, "relative_strength": -0.985915, "rate_of_change": 0.21858957943782337, "market_dynamics": 0.579224, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.184532, "high": 712.978284, "low": 686.211182, "close": 698.378052, "volume": 105200}, "trend_line": 653.515202, "activity_lines": {"activity_5": 693.868217, "activity_10": 674.415974, "activity_20": 655.72965, "activity_30": 652.284061}, "trend_signal": 0, "fair_value": 469.422501, "relative_strength": 3.945504, "rate_of_change": 0.062432299425068914, "market_dynamics": 0.800899, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 704.461554, "high": 704.461554, "low": 652.387337, "close": 668.447632, "volume": 167200}, "trend_line": 653.413603, "activity_lines": {"activity_5": 687.703691, "activity_10": 676.039709, "activity_20": 657.853607, "activity_30": 653.247443}, "trend_signal": 0, "fair_value": 470.96013, "relative_strength": 5.157664, "rate_of_change": -0.015546539650362774, "market_dynamics": 0.670453, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 668.447573, "high": 698.378082, "low": 644.843882, "close": 645.087219, "volume": 326000}, "trend_line": 653.509985, "activity_lines": {"activity_5": 671.919214, "activity_10": 672.553354, "activity_20": 657.654057, "activity_30": 652.710257}, "trend_signal": 0, "fair_value": 472.343599, "relative_strength": 5.824678, "rate_of_change": 0.014750534662508757, "market_dynamics": 0.468294, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.506651, "high": 620.753469, "low": 523.418546, "close": 567.462585, "volume": 544800}, "trend_line": 649.137602, "activity_lines": {"activity_5": 633.325907, "activity_10": 654.749909, "activity_20": 649.969006, "activity_30": 647.158812}, "trend_signal": 0, "fair_value": 473.161785, "relative_strength": -4.707267, "rate_of_change": -0.6690613916174538, "market_dynamics": 0.172724, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.630605, "high": 657.984111, "low": 625.620166, "close": 634.867065, "volume": 238400}, "trend_line": 647.196159, "activity_lines": {"activity_5": 627.648043, "activity_10": 650.45833, "activity_20": 649.05244, "activity_30": 646.238132}, "trend_signal": 0, "fair_value": 474.331119, "relative_strength": -2.086993, "rate_of_change": -0.29908034814474505, "market_dynamics": -0.056192, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 647.033943, "high": 668.934303, "low": 620.996795, "close": 629.270264, "volume": 370800}, "trend_line": 646.068835, "activity_lines": {"activity_5": 623.12196, "activity_10": 645.100482, "activity_20": 647.702497, "activity_30": 645.081623}, "trend_signal": 0, "fair_value": 475.451332, "relative_strength": -3.84259, "rate_of_change": -0.17418582980186237, "market_dynamics": -0.237895, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.270294, "high": 678.911072, "low": 624.403548, "close": 678.911072, "volume": 218000}, "trend_line": 645.219273, "activity_lines": {"activity_5": 639.75, "activity_10": 648.905389, "activity_20": 651.102266, "activity_30": 647.200477}, "trend_signal": 0, "fair_value": 476.83531, "relative_strength": 2.716388, "rate_of_change": -0.13149713373807786, "market_dynamics": -0.316624, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 678.911035, "high": 722.468457, "low": 669.177609, "close": 704.704834, "volume": 486800}, "trend_line": 643.932623, "activity_lines": {"activity_5": 664.278398, "activity_10": 656.709878, "activity_20": 656.731469, "activity_30": 651.038255}, "trend_signal": 1, "fair_value": 477.985856, "relative_strength": 12.702117, "rate_of_change": -0.1994128281409859, "market_dynamics": -0.037018, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.324761, "high": 799.363037, "low": 698.864737, "close": 799.363037, "volume": 592400}, "trend_line": 649.916038, "activity_lines": {"activity_5": 716.385022, "activity_10": 681.477187, "activity_20": 670.834603, "activity_30": 661.066024}, "trend_signal": 1, "fair_value": 479.554833, "relative_strength": 26.317319, "rate_of_change": 0.9291989233475942, "market_dynamics": 0.486928, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.146325, "high": 813.96324, "low": 779.896036, "close": 790.846252, "volume": 435600}, "trend_line": 655.847717, "activity_lines": {"activity_5": 750.192688, "activity_10": 703.328877, "activity_20": 683.310855, "activity_30": 670.158296}, "trend_signal": 1, "fair_value": 481.176635, "relative_strength": 20.542288, "rate_of_change": 0.9126838934847198, "market_dynamics": 0.916412, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 807.879821, "high": 846.813829, "low": 788.179763, "close": 811.397461, "volume": 554800}, "trend_line": 661.77597, "activity_lines": {"activity_5": 780.452144, "activity_10": 726.904088, "activity_20": 697.029417, "activity_30": 680.193763}, "trend_signal": 1, "fair_value": 483.209091, "relative_strength": 16.542612, "rate_of_change": 0.9039069354570981, "market_dynamics": 1.364451, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.384617, "high": 903.046318, "low": 796.733682, "close": 888.382507, "volume": 719200}, "trend_line": 669.798069, "activity_lines": {"activity_5": 824.23147, "activity_10": 762.421682, "activity_20": 717.229997, "activity_30": 694.81354}, "trend_signal": 1, "fair_value": 485.687702, "relative_strength": 30.589797, "rate_of_change": 1.212207659942688, "market_dynamics": 1.680775, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.828596, "high": 879.828596, "low": 775.959918, "close": 806.509521, "volume": 472800}, "trend_line": 675.827568, "activity_lines": {"activity_5": 826.755037, "activity_10": 779.054462, "activity_20": 728.359885, "activity_30": 703.633633}, "trend_signal": 1, "fair_value": 487.691785, "relative_strength": 15.090025, "rate_of_change": 0.900196533710817, "market_dynamics": 1.506219, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.399606, "high": 843.169118, "low": 785.735796, "close": 799.177673, "volume": 189600}, "trend_line": 681.108331, "activity_lines": {"activity_5": 820.047676, "activity_10": 791.419228, "activity_20": 737.969521, "activity_30": 711.591705}, "trend_signal": 1, "fair_value": 489.682894, "relative_strength": 15.318236, "rate_of_change": 0.7813772698896443, "market_dynamics": 1.291607, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.285455, "high": 833.393234, "low": 761.296146, "close": 773.515991, "volume": 280800}, "trend_line": 685.032397, "activity_lines": {"activity_5": 804.798779, "activity_10": 794.905232, "activity_20": 744.360867, "activity_30": 717.553489}, "trend_signal": 1, "fair_value": 491.627854, "relative_strength": 14.347982, "rate_of_change": 0.5761294967921814, "market_dynamics": 0.949044, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 764.962112, "high": 852.945003, "low": 763.740128, "close": 844.391113, "volume": 618800}, "trend_line": 692.048981, "activity_lines": {"activity_5": 814.330273, "activity_10": 808.756732, "activity_20": 756.829245, "activity_30": 727.834696}, "trend_signal": 1, "fair_value": 493.893999, "relative_strength": 23.641734, "rate_of_change": 1.0242703893608816, "market_dynamics": 0.783631, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.283273, "high": 900.602333, "low": 794.2897, "close": 860.276855, "volume": 315600}, "trend_line": 699.68431, "activity_lines": {"activity_5": 826.957438, "activity_10": 821.585261, "activity_20": 769.822087, "activity_30": 738.688108}, "trend_signal": 1, "fair_value": 496.327067, "relative_strength": 20.703403, "rate_of_change": 1.1032931497084244, "market_dynamics": 0.773219, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 843.169074, "high": 945.8157, "low": 802.843614, "close": 889.604431, "volume": 642800}, "trend_line": 709.635581, "activity_lines": {"activity_5": 851.234171, "activity_10": 836.448517, "activity_20": 784.56362, "activity_30": 750.941019}, "trend_signal": 1, "fair_value": 499.106426, "relative_strength": 26.734687, "rate_of_change": 1.4222515579919206, "market_dynamics": 1.059513, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.048472, "high": 964.145559, "low": 892.048472, "close": 945.815796, "volume": 628800}, "trend_line": 720.227655, "activity_lines": {"activity_5": 888.708366, "activity_10": 858.17021, "activity_20": 803.713252, "activity_30": 766.178452}, "trend_signal": 1, "fair_value": 502.352628, "relative_strength": 34.844011, "rate_of_change": 1.4926075134330146, "market_dynamics": 1.452427, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.92565, "high": 971.477415, "low": 923.820008, "close": 967.811462, "volume": 396000}, "trend_line": 731.131134, "activity_lines": {"activity_5": 923.738574, "activity_10": 881.228338, "activity_20": 823.902262, "activity_30": 782.151601}, "trend_signal": 1, "fair_value": 505.800483, "relative_strength": 37.226207, "rate_of_change": 1.5138934091610168, "market_dynamics": 1.554669, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 958.035574, "high": 976.365342, "low": 932.373908, "close": 950.703674, "volume": 227200}, "trend_line": 741.723911, "activity_lines": {"activity_5": 940.113155, "activity_10": 897.958409, "activity_20": 841.092036, "activity_30": 796.317571}, "trend_signal": 1, "fair_value": 509.052869, "relative_strength": 31.101577, "rate_of_change": 1.4488203972449174, "market_dynamics": 1.713266, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.593755, "high": 1010.58092, "low": 936.039866, "close": 987.36322, "volume": 435200}, "trend_line": 753.936125, "activity_lines": {"activity_5": 961.62008, "activity_10": 918.821012, "activity_20": 860.571645, "activity_30": 812.165268}, "trend_signal": 1, "fair_value": 512.485515, "relative_strength": 34.058785, "rate_of_change": 1.6464635720770102, "market_dynamics": 1.738532, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.91712, "high": 1070.458127, "low": 988.585215, "close": 1065.57019, "volume": 706800}, "trend_line": 768.325344, "activity_lines": {"activity_5": 1000.723571, "activity_10": 952.103415, "activity_20": 885.980892, "activity_30": 832.270692}, "trend_signal": 1, "fair_value": 516.53044, "relative_strength": 46.5165, "rate_of_change": 1.9085461649685542, "market_dynamics": 1.776684, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1075.346136, "high": 1103.451772, "low": 1037.464607, "close": 1083.900024, "volume": 662000}, "trend_line": 783.236332, "activity_lines": {"activity_5": 1034.205957, "activity_10": 984.008322, "activity_20": 911.133537, "activity_30": 852.630349}, "trend_signal": 1, "fair_value": 520.524217, "relative_strength": 42.198034, "rate_of_change": 1.9407127613897863, "market_dynamics": 1.854063, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.453852, "high": 1094.89782, "low": 1065.5702, "close": 1082.677979, "volume": 134800}, "trend_line": 798.252588, "activity_lines": {"activity_5": 1058.075378, "activity_10": 1010.514268, "activity_20": 933.710571, "activity_30": 871.949165}, "trend_signal": 1, "fair_value": 524.538267, "relative_strength": 42.272267, "rate_of_change": 1.9172062615706136, "market_dynamics": 1.849777, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.565891, "high": 1120.559463, "low": 995.917007, "close": 1017.91272, "volume": 846400}, "trend_line": 810.955888, "activity_lines": {"activity_5": 1052.698613, "activity_10": 1019.623585, "activity_20": 947.987052, "activity_30": 886.120786}, "trend_signal": 1, "fair_value": 528.185976, "relative_strength": 35.300619, "rate_of_change": 1.591388514233043, "market_dynamics": 1.780417, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.804993, "high": 1011.80285, "low": 964.145527, "close": 998.361084, "volume": 566000}, "trend_line": 822.869576, "activity_lines": {"activity_5": 1036.324032, "activity_10": 1022.023121, "activity_20": 958.550794, "activity_30": 898.211444}, "trend_signal": 1, "fair_value": 531.913985, "relative_strength": 34.351414, "rate_of_change": 1.469091990858089, "market_dynamics": 1.585643, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.027041, "high": 1057.016223, "low": 993.473152, "close": 1037.464478, "volume": 606400}, "trend_line": 834.415794, "activity_lines": {"activity_5": 1032.250725, "activity_10": 1029.021743, "activity_20": 971.317479, "activity_30": 912.056276}, "trend_signal": 1, "fair_value": 535.97994, "relative_strength": 33.450195, "rate_of_change": 1.403165013844181, "market_dynamics": 1.419608, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.242659, "high": 1036.242659, "low": 914.044156, "close": 988.585205, "volume": 1422400}, "trend_line": 843.229573, "activity_lines": {"activity_5": 1013.758041, "activity_10": 1024.44486, "activity_20": 977.844425, "activity_30": 922.00269}, "trend_signal": 1, "fair_value": 539.668954, "relative_strength": 27.624569, "rate_of_change": 1.0562814202915187, "market_dynamics": 1.19224, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.03132, "high": 1022.800766, "low": 915.266123, "close": 959.257568, "volume": 524400}, "trend_line": 852.533899, "activity_lines": {"activity_5": 991.843799, "activity_10": 1013.758053, "activity_20": 980.677204, "activity_30": 929.488367}, "trend_signal": 1, "fair_value": 543.127068, "relative_strength": 25.77952, "rate_of_change": 1.1034155226432103, "market_dynamics": 0.66144, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.925665, "high": 1080.233945, "low": 936.039871, "close": 1019.134766, "volume": 850000}, "trend_line": 863.225789, "activity_lines": {"activity_5": 998.11665, "activity_10": 1014.113535, "activity_20": 988.410616, "activity_30": 940.23681}, "trend_signal": 1, "fair_value": 547.005994, "relative_strength": 31.120724, "rate_of_change": 1.2541307756256086, "market_dynamics": 0.32511, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1026.466745, "high": 1092.453835, "low": 989.807219, "close": 1053.350342, "volume": 865600}, "trend_line": 876.05588, "activity_lines": {"activity_5": 1015.713224, "activity_10": 1019.44583, "activity_20": 998.413428, "activity_30": 952.50291}, "trend_signal": 1, "fair_value": 551.145674, "relative_strength": 35.318797, "rate_of_change": 1.4862960726489647, "market_dynamics": -0.00652, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1043.574445, "high": 1046.018492, "low": 945.815768, "close": 1042.352539, "volume": 487200}, "trend_line": 889.298057, "activity_lines": {"activity_5": 1025.977913, "activity_10": 1021.578758, "activity_20": 1006.583269, "activity_30": 963.231727}, "trend_signal": 1, "fair_value": 555.312493, "relative_strength": 38.137762, "rate_of_change": 1.5115676182665392, "market_dynamics": -0.297839, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1049.684362, "high": 1050.906346, "low": 980.031333, "close": 1021.578796, "volume": 424800}, "trend_line": 904.435264, "activity_lines": {"activity_5": 1028.992151, "activity_10": 1020.35678, "activity_20": 1011.651597, "activity_30": 971.765968}, "trend_signal": 1, "fair_value": 559.397925, "relative_strength": 34.91635, "rate_of_change": 1.7021522627705448, "market_dynamics": -0.347125, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1013.024898, "high": 1026.466724, "low": 936.039871, "close": 964.145508, "volume": 762400}, "trend_line": 915.411212, "activity_lines": {"activity_5": 1010.662386, "activity_10": 1009.825501, "activity_20": 1010.191035, "activity_30": 975.618242}, "trend_signal": 1, "fair_value": 562.927315, "relative_strength": 25.601175, "rate_of_change": 1.2135692223517742, "market_dynamics": -0.531558, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 964.145506, "high": 1033.798569, "low": 948.259712, "close": 1002.0271, "volume": 631200}, "trend_line": 927.83644, "activity_lines": {"activity_5": 1004.633956, "activity_10": 1008.336919, "activity_20": 1011.430484, "activity_30": 981.206364}, "trend_signal": 1, "fair_value": 566.737999, "relative_strength": 27.085586, "rate_of_change": 1.3573384111008748, "market_dynamics": -0.74555, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.692943, "high": 1060.938005, "low": 994.695144, "close": 1046.082397, "volume": 529600}, "trend_line": 940.075484, "activity_lines": {"activity_5": 1014.431136, "activity_10": 1015.14722, "activity_20": 1016.115027, "activity_30": 988.835135}, "trend_signal": 1, "fair_value": 570.792139, "relative_strength": 33.201847, "rate_of_change": 1.3190949904920657, "market_dynamics": -0.79873, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1028.75089, "high": 1028.75089, "low": 908.668022, "close": 933.427368, "volume": 684400}, "trend_line": 947.699569, "activity_lines": {"activity_5": 987.161169, "activity_10": 1000.607129, "activity_20": 1009.185733, "activity_30": 988.406225}, "trend_signal": 1, "fair_value": 574.17492, "relative_strength": 29.271324, "rate_of_change": 0.8110077466928217, "market_dynamics": -0.863401, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.111876, "high": 950.758911, "low": 760.111876, "close": 911.143921, "volume": 881200}, "trend_line": 951.425598, "activity_lines": {"activity_5": 959.725065, "activity_10": 983.907086, "activity_20": 999.925524, "activity_30": 986.047796}, "trend_signal": 1, "fair_value": 577.510463, "relative_strength": 25.656453, "rate_of_change": 0.3931656320084324, "market_dynamics": -0.90903, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 911.143947, "high": 1020.085109, "low": 911.143947, "close": 1015.13324, "volume": 492800}, "trend_line": 958.901831, "activity_lines": {"activity_5": 974.314392, "activity_10": 987.522215, "activity_20": 1000.734164, "activity_30": 990.157966}, "trend_signal": 1, "fair_value": 581.505135, "relative_strength": 33.800233, "rate_of_change": 0.7857927110344554, "market_dynamics": -0.895621, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.133186, "high": 1032.464747, "low": 982.946037, "close": 1002.753479, "volume": 362400}, "trend_line": 965.280365, "activity_lines": {"activity_5": 981.37795, "activity_10": 987.870557, "activity_20": 1000.138438, "activity_30": 992.987105}, "trend_signal": 1, "fair_value": 585.429412, "relative_strength": 27.266258, "rate_of_change": 0.6651915549423896, "market_dynamics": -0.927161, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 994.087743, "high": 1042.368513, "low": 990.373841, "close": 1036.178711, "volume": 387200}, "trend_line": 970.206905, "activity_lines": {"activity_5": 999.534827, "activity_10": 994.594055, "activity_20": 1002.478211, "activity_30": 997.561192}, "trend_signal": 1, "fair_value": 589.538078, "relative_strength": 26.240066, "rate_of_change": 0.5103739989572922, "market_dynamics": -0.814924, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.847065, "high": 1058.462018, "low": 1018.847065, "close": 1047.320313, "volume": 324000}, "trend_line": 978.233931, "activity_lines": {"activity_5": 1022.065816, "activity_10": 1003.655511, "activity_20": 1005.646634, "activity_30": 1002.53625}, "trend_signal": 1, "fair_value": 593.921322, "relative_strength": 24.091447, "rate_of_change": 0.8273519760199993, "market_dynamics": -0.661199, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.464722, "high": 1103.028859, "low": 985.421946, "close": 1003.991455, "volume": 1051200}, "trend_line": 985.061058, "activity_lines": {"activity_5": 1022.560991, "activity_10": 1004.74867, "activity_20": 1004.775403, "activity_30": 1004.198026}, "trend_signal": 1, "fair_value": 598.077607, "relative_strength": 17.109615, "rate_of_change": 0.6979033116364084, "market_dynamics": -0.466435, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1011.419285, "high": 1126.55024, "low": 1003.991481, "close": 1119.122437, "volume": 642000}, "trend_line": 996.581272, "activity_lines": {"activity_5": 1055.243323, "activity_10": 1027.094504, "activity_20": 1015.249545, "activity_30": 1012.847147}, "trend_signal": 1, "fair_value": 602.950998, "relative_strength": 31.100412, "rate_of_change": 1.1694923788165839, "market_dynamics": -0.133943, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1105.504727, "high": 1190.924595, "low": 1105.504727, "close": 1178.544922, "volume": 565200}, "trend_line": 1007.719733, "activity_lines": {"activity_5": 1100.800537, "activity_10": 1057.426664, "activity_20": 1031.209426, "activity_30": 1024.586737}, "trend_signal": 1, "fair_value": 608.199327, "relative_strength": 33.514359, "rate_of_change": 1.1176670998087956, "market_dynamics": 0.228577, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1178.544887, "high": 1207.018136, "low": 1152.547573, "close": 1190.924561, "volume": 386400}, "trend_line": 1018.741323, "activity_lines": {"activity_5": 1138.764868, "activity_10": 1086.800252, "activity_20": 1047.583405, "activity_30": 1036.406404}, "trend_signal": 1, "fair_value": 613.434396, "relative_strength": 34.029364, "rate_of_change": 1.0937158059997965, "market_dynamics": 0.50771, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1208.256034, "high": 1236.729352, "low": 1182.258722, "close": 1213.208008, "volume": 390800}, "trend_line": 1029.528109, "activity_lines": {"activity_5": 1173.840625, "activity_10": 1117.591883, "activity_20": 1065.162648, "activity_30": 1048.952642}, "trend_signal": 1, "fair_value": 618.960195, "relative_strength": 34.482642, "rate_of_change": 1.058834638044826, "market_dynamics": 0.709594, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1211.96997, "high": 1272.630405, "low": 1189.686611, "close": 1210.732056, "volume": 361600}, "trend_line": 1038.358651, "activity_lines": {"activity_5": 1197.031885, "activity_10": 1142.846419, "activity_20": 1081.669212, "activity_30": 1060.643219}, "trend_signal": 1, "fair_value": 624.468629, "relative_strength": 30.647613, "rate_of_change": 0.8577271395316437, "market_dynamics": 0.797799, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1208.256104, "high": 1275.106376, "low": 1205.780169, "close": 1265.202637, "volume": 360400}, "trend_line": 1048.27169, "activity_lines": {"activity_5": 1224.597298, "activity_10": 1172.557641, "activity_20": 1102.305609, "activity_30": 1075.278315}, "trend_signal": 1, "fair_value": 630.330714, "relative_strength": 29.137004, "rate_of_change": 0.9546835277438283, "market_dynamics": 0.818502, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1285.010079, "high": 1297.389753, "low": 1195.876448, "close": 1223.111694, "volume": 357600}, "trend_line": 1057.351957, "activity_lines": {"activity_5": 1228.393718, "activity_10": 1190.069247, "activity_20": 1117.476463, "activity_30": 1086.558315}, "trend_signal": 1, "fair_value": 635.824395, "relative_strength": 24.627705, "rate_of_change": 0.8662131283923206, "market_dynamics": 0.791356, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1237.967285, "high": 1302.341675, "low": 1216.921841, "close": 1247.871094, "volume": 324400}, "trend_line": 1066.035553, "activity_lines": {"activity_5": 1237.472152, "activity_10": 1208.07605, "activity_20": 1134.034036, "activity_30": 1098.849872}, "trend_signal": 1, "fair_value": 641.423012, "relative_strength": 26.443621, "rate_of_change": 0.8212588005830732, "market_dynamics": 0.817151, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1247.871077, "high": 1297.3897, "low": 1247.871077, "close": 1280.058228, "volume": 219600}, "trend_line": 1073.185154, "activity_lines": {"activity_5": 1253.483195, "activity_10": 1228.086106, "activity_20": 1152.730761, "activity_30": 1112.657787}, "trend_signal": 1, "fair_value": 647.141316, "relative_strength": 27.446541, "rate_of_change": 0.6706719095699875, "market_dynamics": 0.864339, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1275.106358, "high": 1287.486032, "low": 1252.822946, "close": 1275.106323, "volume": 212000}, "trend_line": 1079.558698, "activity_lines": {"activity_5": 1263.386922, "activity_10": 1242.964218, "activity_20": 1169.823945, "activity_30": 1125.684959}, "trend_signal": 1, "fair_value": 652.80547, "relative_strength": 20.742274, "rate_of_change": 0.593890436915235, "market_dynamics": 0.862005, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.106376, "high": 1289.961984, "low": 1226.825581, "close": 1265.202637, "volume": 218000}, "trend_line": 1085.642853, "activity_lines": {"activity_5": 1265.697803, "activity_10": 1251.112298, "activity_20": 1184.766646, "activity_30": 1137.661987}, "trend_signal": 1, "fair_value": 658.497261, "relative_strength": 20.545397, "rate_of_change": 0.5635779704495522, "market_dynamics": 0.91418, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1240.443272, "high": 1470.705199, "low": 1236.72937, "close": 1332.052856, "volume": 594000}, "trend_line": 1096.114191, "activity_lines": {"activity_5": 1290.29209, "activity_10": 1268.75896, "activity_20": 1204.64243, "activity_30": 1153.559407}, "trend_signal": 1, "fair_value": 664.622061, "relative_strength": 22.384796, "rate_of_change": 0.9645288016278989, "market_dynamics": 1.091952, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.705088, "high": 1535.079385, "low": 1371.667763, "close": 1478.133057, "volume": 1184800}, "trend_line": 1112.10659, "activity_lines": {"activity_5": 1356.317033, "activity_10": 1310.174605, "activity_20": 1236.859062, "activity_30": 1178.205785}, "trend_signal": 1, "fair_value": 671.680285, "relative_strength": 29.267426, "rate_of_change": 1.4590084802578938, "market_dynamics": 1.342254, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1485.560739, "high": 1557.362808, "low": 1465.753263, "close": 1525.175659, "volume": 463600}, "trend_line": 1128.363629, "activity_lines": {"activity_5": 1422.672046, "activity_10": 1354.921478, "activity_20": 1271.498558, "activity_30": 1204.855403}, "trend_signal": 1, "fair_value": 678.993755, "relative_strength": 33.821094, "rate_of_change": 1.4618238167260431, "market_dynamics": 1.590922, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1549.935058, "high": 1574.694388, "low": 1500.4164, "close": 1552.411011, "volume": 325200}, "trend_line": 1147.157823, "activity_lines": {"activity_5": 1481.764347, "activity_10": 1398.948094, "activity_20": 1305.914048, "activity_30": 1232.213298}, "trend_signal": 1, "fair_value": 686.532601, "relative_strength": 34.127727, "rate_of_change": 1.6656150124810574, "market_dynamics": 1.838378, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.031339, "high": 1854.475045, "low": 1535.07947, "close": 1847.047241, "volume": 1088000}, "trend_line": 1176.750812, "activity_lines": {"activity_5": 1620.581746, "activity_10": 1490.332588, "activity_20": 1365.336479, "activity_30": 1277.367454}, "trend_signal": 1, "fair_value": 696.001967, "relative_strength": 55.862598, "rate_of_change": 2.5796789601808774, "market_dynamics": 1.988376, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1809.90822, "high": 1861.902814, "low": 1775.245136, "close": 1809.908203, "volume": 830400}, "trend_line": 1203.109926, "activity_lines": {"activity_5": 1708.229826, "activity_10": 1564.385538, "activity_20": 1417.260363, "activity_30": 1318.216318}, "trend_signal": 1, "fair_value": 705.316916, "relative_strength": 44.88164, "rate_of_change": 2.239991146060929, "market_dynamics": 2.014481, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1800.004483, "high": 1851.99911, "low": 1748.009802, "close": 1802.480347, "volume": 640000}, "trend_line": 1228.080927, "activity_lines": {"activity_5": 1761.54493, "activity_10": 1626.418941, "activity_20": 1464.633239, "activity_30": 1356.885378}, "trend_signal": 1, "fair_value": 714.64699, "relative_strength": 41.539339, "rate_of_change": 2.0755377759222213, "market_dynamics": 2.019635, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.747609, "high": 2005.506954, "low": 1894.089934, "close": 1953.512329, "volume": 1184000}, "trend_line": 1258.45292, "activity_lines": {"activity_5": 1843.580876, "activity_10": 1705.8289, "activity_20": 1522.741057, "activity_30": 1403.687403}, "trend_signal": 1, "fair_value": 724.981862, "relative_strength": 50.036641, "rate_of_change": 2.4731263495960127, "market_dynamics": 2.113688, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1942.321063, "high": 1999.521299, "low": 1897.55569, "close": 1949.781982, "volume": 907600}, "trend_line": 1289.393026, "activity_lines": {"activity_5": 1895.817594, "activity_10": 1772.315993, "activity_20": 1576.178404, "activity_30": 1448.289278}, "trend_signal": 1, "fair_value": 735.247621, "relative_strength": 46.470192, "rate_of_change": 2.4585827175799326, "market_dynamics": 2.039798, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1989.573486, "high": 2123.869629, "low": 1952.268983, "close": 2014.443115, "volume": 1116400}, "trend_line": 1324.402946, "activity_lines": {"activity_5": 1943.116626, "activity_10": 1838.292827, "activity_20": 1631.27019, "activity_30": 1495.066704}, "trend_signal": 1, "fair_value": 745.967048, "relative_strength": 42.007887, "rate_of_change": 2.715224861158817, "market_dynamics": 2.043973, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1977.138615, "high": 2148.739334, "low": 1952.268947, "close": 2131.330566, "volume": 631200}, "trend_line": 1362.046395, "activity_lines": {"activity_5": 2018.218416, "activity_10": 1911.89937, "activity_20": 1693.230682, "activity_30": 1547.12655}, "trend_signal": 1, "fair_value": 757.509579, "relative_strength": 49.48049, "rate_of_change": 2.8422957766510546, "market_dynamics": 2.015777, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2146.252465, "high": 2146.252465, "low": 2016.930119, "close": 2036.825806, "volume": 831200}, "trend_line": 1395.071175, "activity_lines": {"activity_5": 2040.390462, "activity_10": 1953.790907, "activity_20": 1741.653646, "activity_30": 1590.660706}, "trend_signal": 1, "fair_value": 768.456857, "relative_strength": 36.04975, "rate_of_change": 2.4246442794630325, "market_dynamics": 1.798218, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2071.643272, "high": 2108.947867, "low": 2021.904014, "close": 2099.0, "volume": 598400}, "trend_line": 1433.923596, "activity_lines": {"activity_5": 2067.664209, "activity_10": 1996.828793, "activity_20": 1791.969861, "activity_30": 1636.075468}, "trend_signal": 1, "fair_value": 779.712289, "relative_strength": 30.403955, "rate_of_change": 2.784977691191996, "market_dynamics": 1.609879, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2098.999927, "high": 2113.921727, "low": 1929.886225, "close": 2029.36499, "volume": 603600}, "trend_line": 1471.197632, "activity_lines": {"activity_5": 2062.027108, "activity_10": 2016.772598, "activity_20": 1831.436114, "activity_30": 1674.491042}, "trend_signal": 1, "fair_value": 790.424917, "relative_strength": 29.91964, "rate_of_change": 2.599443659618809, "market_dynamics": 1.257165, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1992.060356, "high": 2153.713173, "low": 1944.807969, "close": 2016.930054, "volume": 1422400}, "trend_line": 1504.590859, "activity_lines": {"activity_5": 2046.939494, "activity_10": 2025.783616, "activity_20": 1865.819834, "activity_30": 1709.699586}, "trend_signal": 1, "fair_value": 801.078927, "relative_strength": 27.523687, "rate_of_change": 2.269798854597381, "market_dynamics": 1.0473, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2061.695522, "high": 2064.182489, "low": 1914.964508, "close": 1987.086548, "volume": 696800}, "trend_line": 1537.401961, "activity_lines": {"activity_5": 2021.738249, "activity_10": 2026.279763, "activity_20": 1893.781662, "activity_30": 1740.82834}, "trend_signal": 1, "fair_value": 811.485887, "relative_strength": 28.884311, "rate_of_change": 2.1807325096875467, "market_dynamics": 0.70741, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.65171, "high": 2288.009447, "low": 1974.65171, "close": 2273.087646, "volume": 642000}, "trend_line": 1578.632259, "activity_lines": {"activity_5": 2101.486971, "activity_10": 2075.554685, "activity_20": 1945.343713, "activity_30": 1788.291932}, "trend_signal": 1, "fair_value": 823.76084, "relative_strength": 40.956811, "rate_of_change": 2.681816404942126, "market_dynamics": 0.543895, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2310.392175, "high": 2310.392175, "low": 2131.330676, "close": 2153.713379, "volume": 629600}, "trend_line": 1615.512028, "activity_lines": {"activity_5": 2125.693481, "activity_10": 2094.568699, "activity_20": 1980.654804, "activity_30": 1825.39394}, "trend_signal": 1, "fair_value": 835.250987, "relative_strength": 31.480191, "rate_of_change": 2.336184934125315, "market_dynamics": 0.328944, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2191.017855, "high": 2424.792696, "low": 2171.12212, "close": 2407.383789, "volume": 1255600}, "trend_line": 1662.291773, "activity_lines": {"activity_5": 2230.809237, "activity_10": 2156.064586, "activity_20": 2035.964718, "activity_30": 1876.482441}, "trend_signal": 1, "fair_value": 848.398866, "relative_strength": 44.062075, "rate_of_change": 2.895660582478796, "market_dynamics": 0.293082, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2370.079288, "high": 2407.383789, "low": 2178.582988, "close": 2285.522461, "volume": 773200}, "trend_line": 1701.171773, "activity_lines": {"activity_5": 2270.103296, "activity_10": 2187.083836, "activity_20": 2074.276994, "activity_30": 1916.690872}, "trend_signal": 1, "fair_value": 860.860501, "relative_strength": 38.927739, "rate_of_change": 2.338939567139403, "market_dynamics": 0.308687, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2305.418293, "high": 2315.366024, "low": 2230.809156, "close": 2243.244141, "volume": 489200}, "trend_line": 1736.661747, "activity_lines": {"activity_5": 2277.398421, "activity_10": 2205.487402, "activity_20": 2103.704098, "activity_30": 1951.663283}, "trend_signal": 1, "fair_value": 873.039068, "relative_strength": 31.699558, "rate_of_change": 2.0862075519519023, "market_dynamics": 0.075561, "expectation": {"probability": 55.5001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2223.348383, "high": 2330.287958, "low": 2223.348383, "close": 2288.009521, "volume": 189600}, "trend_line": 1773.231246, "activity_lines": {"activity_5": 2282.538167, "activity_10": 2229.995337, "activity_20": 2133.055565, "activity_30": 1987.234107}, "trend_signal": 1, "fair_value": 885.49706, "relative_strength": 34.017926, "rate_of_change": 2.105735274193262, "market_dynamics": -0.00124, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2288.00939, "high": 2477.018989, "low": 2250.704889, "close": 2452.149414, "volume": 867600}, "trend_line": 1814.529293, "activity_lines": {"activity_5": 2341.396419, "activity_10": 2279.779912, "activity_20": 2174.182848, "activity_30": 2031.035279}, "trend_signal": 1, "fair_value": 899.044896, "relative_strength": 37.5501, "rate_of_change": 2.3289713111676127, "market_dynamics": -0.124433, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2484.479993, "high": 2618.775993, "low": 2462.09729, "close": 2576.497559, "volume": 390800}, "trend_line": 1860.05481, "activity_lines": {"activity_5": 2421.808317, "activity_10": 2345.752342, "activity_20": 2222.738652, "activity_30": 2080.194522}, "trend_signal": 1, "fair_value": 913.438048, "relative_strength": 37.49627, "rate_of_change": 2.5089436238712755, "market_dynamics": -0.06495, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2576.497613, "high": 2683.437184, "low": 2452.149367, "close": 2636.184814, "volume": 588000}, "trend_line": 1905.754215, "activity_lines": {"activity_5": 2510.841715, "activity_10": 2412.629135, "activity_20": 2272.102352, "activity_30": 2130.267426}, "trend_signal": 1, "fair_value": 928.173132, "relative_strength": 39.145181, "rate_of_change": 2.4568848592155113, "market_dynamics": 0.161072, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2636.184938, "high": 2740.637548, "low": 2606.341335, "close": 2668.515381, "volume": 497200}, "trend_line": 1953.934338, "activity_lines": {"activity_5": 2587.274479, "activity_10": 2474.125035, "activity_20": 2320.787357, "activity_30": 2179.477824}, "trend_signal": 1, "fair_value": 943.034104, "relative_strength": 40.31375, "rate_of_change": 2.5281393907346073, "market_dynamics": 0.485373, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2651.10654, "high": 2800.324603, "low": 2544.167024, "close": 2648.619629, "volume": 1061200}, "trend_line": 2000.625956, "activity_lines": {"activity_5": 2628.72391, "activity_10": 2519.613912, "activity_20": 2363.488922, "activity_30": 2224.296229}, "trend_signal": 1, "fair_value": 957.505384, "relative_strength": 35.123239, "rate_of_change": 2.3896206280806997, "market_dynamics": 0.724568, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2772.967939, "high": 2932.133828, "low": 2661.054434, "close": 2884.881592, "volume": 832800}, "trend_line": 2054.120068, "activity_lines": {"activity_5": 2724.886654, "activity_10": 2601.231654, "activity_20": 2424.662392, "activity_30": 2281.34498}, "trend_signal": 1, "fair_value": 973.50623, "relative_strength": 38.413427, "rate_of_change": 2.6738687379101505, "market_dynamics": 1.107174, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.394665, "high": 3143.526089, "low": 2822.707378, "close": 3103.734619, "volume": 610400}, "trend_line": 2115.074345, "activity_lines": {"activity_5": 2865.151595, "activity_10": 2709.346888, "activity_20": 2502.243916, "activity_30": 2349.062048}, "trend_signal": 1, "fair_value": 990.908473, "relative_strength": 47.09671, "rate_of_change": 2.96741548605521, "market_dynamics": 1.420952, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3133.578123, "high": 3210.674093, "low": 3081.351807, "close": 3121.143311, "volume": 592800}, "trend_line": 2176.939034, "activity_lines": {"activity_5": 2976.070296, "activity_10": 2807.966415, "activity_20": 2575.988398, "activity_30": 2413.969723}, "trend_signal": 1, "fair_value": 1008.25206, "relative_strength": 41.008537, "rate_of_change": 2.9249415816634095, "market_dynamics": 1.641827, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3081.351859, "high": 3287.770142, "low": 2827.681414, "close": 3141.039063, "volume": 874000}, "trend_line": 2237.238574, "activity_lines": {"activity_5": 3061.290349, "activity_10": 2895.010245, "activity_20": 2646.357713, "activity_30": 2476.169725}, "trend_signal": 1, "fair_value": 1025.723184, "relative_strength": 47.969523, "rate_of_change": 2.7699232297379983, "market_dynamics": 1.772383, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3108.708644, "high": 3282.796202, "low": 2817.733515, "close": 3078.86499, "volume": 937600}, "trend_line": 2290.596305, "activity_lines": {"activity_5": 3094.284131, "activity_10": 2954.426154, "activity_20": 2705.997551, "activity_30": 2530.468203}, "trend_signal": 1, "fair_value": 1042.868075, "relative_strength": 47.575732, "rate_of_change": 2.3849817189858653, "market_dynamics": 1.760051, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3058.969312, "high": 3225.595958, "low": 2857.524846, "close": 2862.498779, "volume": 718400}, "trend_line": 2335.173743, "activity_lines": {"activity_5": 3026.472819, "activity_10": 2960.123562, "activity_20": 2740.068992, "activity_30": 2567.365137}, "trend_signal": 1, "fair_value": 1058.615457, "relative_strength": 36.523024, "rate_of_change": 1.9461062563793756, "market_dynamics": 1.456429, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2743.124443, "high": 2899.803283, "low": 2583.958564, "close": 2623.75, "volume": 1124000}, "trend_line": 2370.885042, "activity_lines": {"activity_5": 2880.570768, "activity_10": 2914.951203, "activity_20": 2747.766746, "activity_30": 2585.98296}, "trend_signal": 1, "fair_value": 1072.693471, "relative_strength": 23.862988, "rate_of_change": 1.5292780293992907, "market_dynamics": 1.020531, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2424.0, "high": 2767.0, "low": 2327.0, "close": 2617.0, "volume": 1066900}, "trend_line": 2396.550134, "activity_lines": {"activity_5": 2764.417692, "activity_10": 2867.692436, "activity_20": 2751.991238, "activity_30": 2601.861345}, "trend_signal": 1, "fair_value": 1086.793949, "relative_strength": 22.837297, "rate_of_change": 1.0825110262769202, "market_dynamics": 0.476428, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2660.0, "high": 2930.0, "low": 2613.0, "close": 2858.0, "volume": 868200}, "trend_line": 2431.486528, "activity_lines": {"activity_5": 2762.207503, "activity_10": 2864.600666, "activity_20": 2776.310635, "activity_30": 2631.632304}, "trend_signal": 1, "fair_value": 1102.378152, "relative_strength": 23.822442, "rate_of_change": 1.4577785586187046, "market_dynamics": -0.032215, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2895.0, "low": 2556.0, "close": 2649.0, "volume": 982500}, "trend_line": 2459.703849, "activity_lines": {"activity_5": 2709.199919, "activity_10": 2820.063721, "activity_20": 2776.578063, "activity_30": 2645.665431}, "trend_signal": 1, "fair_value": 1116.633312, "relative_strength": 10.876787, "rate_of_change": 1.1604967033566096, "market_dynamics": -0.35361, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2649.0, "high": 2665.0, "low": 2466.0, "close": 2606.0, "volume": 1319200}, "trend_line": 2481.453438, "activity_lines": {"activity_5": 2670.516667, "activity_10": 2767.701678, "activity_20": 2770.960195, "activity_30": 2655.103892}, "trend_signal": 1, "fair_value": 1130.487481, "relative_strength": 6.035103, "rate_of_change": 0.8842360843091893, "market_dynamics": -0.502279, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2607.0, "high": 3090.0, "low": 2548.0, "close": 2997.0, "volume": 1084700}, "trend_line": 2516.360706, "activity_lines": {"activity_5": 2779.266667, "activity_10": 2791.501119, "activity_20": 2800.426675, "activity_30": 2688.364961}, "trend_signal": 1, "fair_value": 1146.832773, "relative_strength": 21.102856, "rate_of_change": 1.4067266975653778, "market_dynamics": -0.468652, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3045.0, "high": 3180.0, "low": 3020.0, "close": 3170.0, "volume": 396600}, "trend_line": 2554.879268, "activity_lines": {"activity_5": 2920.8, "activity_10": 2848.695734, "activity_20": 2843.56165, "activity_30": 2730.535238}, "trend_signal": 1, "fair_value": 1164.499525, "relative_strength": 20.297836, "rate_of_change": 1.5307249834316958, "market_dynamics": -0.51604, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3190.0, "high": 3760.0, "low": 2877.0, "close": 3735.0, "volume": 5694800}, "trend_line": 2608.334916, "activity_lines": {"activity_5": 3213.8, "activity_10": 3007.729319, "activity_20": 2936.294351, "activity_30": 2806.672059}, "trend_signal": 1, "fair_value": 1185.771256, "relative_strength": 42.516942, "rate_of_change": 2.0922964411482967, "market_dynamics": -0.061382, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3780.0, "low": 3730.0, "close": 3750.0, "volume": 2838500}, "trend_line": 2665.440723, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3158.690887, "activity_20": 3023.352024, "activity_30": 2880.327871}, "trend_signal": 1, "fair_value": 1207.201815, "relative_strength": 36.93478, "rate_of_change": 2.189358684335473, "market_dynamics": 0.332405, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3735.0, "close": 3740.0, "volume": 2043800}, "trend_line": 2720.140723, "activity_lines": {"activity_5": 3616.133333, "activity_10": 3295.631818, "activity_20": 3102.495457, "activity_30": 2949.654276}, "trend_signal": 1, "fair_value": 1228.672221, "relative_strength": 28.958841, "rate_of_change": 2.0521934525872334, "market_dynamics": 0.580896, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3730.0, "close": 3730.0, "volume": 231900}, "trend_line": 2776.828556, "activity_lines": {"activity_5": 3700.0, "activity_10": 3414.8, "activity_20": 3174.553886, "activity_30": 3014.806488}, "trend_signal": 1, "fair_value": 1250.072411, "relative_strength": 26.750833, "rate_of_change": 2.0840036885106388, "market_dynamics": 0.814119, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3730.0, "high": 3810.0, "low": 3720.0, "close": 3760.0, "volume": 3378800}, "trend_line": 2834.930888, "activity_lines": {"activity_5": 3745.0, "activity_10": 3519.309091, "activity_20": 3243.97659, "activity_30": 3078.236903}, "trend_signal": 1, "fair_value": 1271.625162, "relative_strength": 27.489106, "rate_of_change": 2.092398966239957, "market_dynamics": 0.816926, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3765.0, "high": 3850.0, "low": 3730.0, "close": 3780.0, "volume": 1345500}, "trend_line": 2894.69467, "activity_lines": {"activity_5": 3757.333333, "activity_10": 3606.672727, "activity_20": 3309.952555, "activity_30": 3139.209104}, "trend_signal": 1, "fair_value": 1293.2251, "relative_strength": 17.6689, "rate_of_change": 2.108121303872858, "market_dynamics": 0.777186, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3765.0, "high": 3785.0, "low": 3685.0, "close": 3720.0, "volume": 2121000}, "trend_line": 2942.925081, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3666.363636, "activity_20": 3364.921451, "activity_30": 3192.454609}, "trend_signal": 1, "fair_value": 1314.3273, "relative_strength": 17.843309, "rate_of_change": 1.6661657445204752, "market_dynamics": 0.821304, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3715.0, "high": 3735.0, "low": 3675.0, "close": 3695.0, "volume": 1338900}, "trend_line": 2994.301302, "activity_lines": {"activity_5": 3729.666667, "activity_10": 3702.036364, "activity_20": 3412.407582, "activity_30": 3240.975572}, "trend_signal": 1, "fair_value": 1335.234086, "relative_strength": 15.323707, "rate_of_change": 1.7457536153975912, "market_dynamics": 0.918793, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3690.0, "close": 3690.0, "volume": 1615100}, "trend_line": 3037.055176, "activity_lines": {"activity_5": 3714.0, "activity_10": 3717.0, "activity_20": 3455.559817, "activity_30": 3285.859359}, "trend_signal": 1, "fair_value": 1356.269329, "relative_strength": 16.07759, "rate_of_change": 1.4278414123335943, "market_dynamics": 0.827055, "expectation": {"probability": 54.9961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad341928-4c23-481b-83f8-ce24282a8a04/", "share_image": "https://sharemaestro.com/terminal/ad341928-4c23-481b-83f8-ce24282a8a04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}