{"ticker": {"uuid": "ad35371f-b1c6-4006-aa51-62102ae3ac7c", "symbol": "TLC", "name": "The Lottery Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLC fell 0.90%, moving from 5.53 to 5.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.30 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 42.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.375, "close": 5.48, "volume": 13131711}, "trend_line": 5.337606, "activity_lines": {"activity_5": 5.534, "activity_10": 5.482364, "activity_20": 5.461286, "activity_30": 5.419271}, "trend_signal": 1, "fair_value": 4.924159, "relative_strength": 1.300457, "rate_of_change": 0.1859526974027645, "market_dynamics": 0.066538, "expectation": {"probability": 42.9387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.728411, "high": 4.732958, "low": 4.578375, "close": 4.646574, "volume": 27800592}, "trend_line": 4.520436, "activity_lines": {"activity_5": 4.659304, "activity_10": 4.632356, "activity_20": 4.602884, "activity_30": 4.586024}, "trend_signal": 1, "fair_value": 4.242276, "relative_strength": 5.881273, "rate_of_change": 0.456834505994498, "market_dynamics": 0.070186, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.66476, "high": 4.719319, "low": 4.560189, "close": 4.701133, "volume": 21181784}, "trend_line": 4.543705, "activity_lines": {"activity_5": 4.675672, "activity_10": 4.650377, "activity_20": 4.611804, "activity_30": 4.597682}, "trend_signal": 1, "fair_value": 4.249677, "relative_strength": 5.654316, "rate_of_change": 0.5147512319608105, "market_dynamics": 0.249551, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.682947, "high": 4.801157, "low": 4.660213, "close": 4.801157, "volume": 43138932}, "trend_line": 4.56584, "activity_lines": {"activity_5": 4.719319, "activity_10": 4.683277, "activity_20": 4.630423, "activity_30": 4.614292}, "trend_signal": 1, "fair_value": 4.258431, "relative_strength": 8.831214, "rate_of_change": 0.4871575069244058, "market_dynamics": 0.533151, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.801157, "high": 4.864809, "low": 4.792064, "close": 4.83753, "volume": 13916623}, "trend_line": 4.582933, "activity_lines": {"activity_5": 4.765997, "activity_10": 4.717335, "activity_20": 4.651943, "activity_30": 4.63182}, "trend_signal": 1, "fair_value": 4.267479, "relative_strength": 9.130414, "rate_of_change": 0.3743670387048172, "market_dynamics": 0.697579, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.81025, "high": 4.846622, "low": 4.610202, "close": 4.673854, "volume": 16710853}, "trend_line": 4.596655, "activity_lines": {"activity_5": 4.74478, "activity_10": 4.716178, "activity_20": 4.65701, "activity_30": 4.637686}, "trend_signal": 1, "fair_value": 4.273731, "relative_strength": 7.95231, "rate_of_change": 0.29941524346963955, "market_dynamics": 0.583463, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.66476, "high": 4.746597, "low": 4.491991, "close": 4.564736, "volume": 29110819}, "trend_line": 4.607335, "activity_lines": {"activity_5": 4.689009, "activity_10": 4.693032, "activity_20": 4.651597, "activity_30": 4.635627}, "trend_signal": 1, "fair_value": 4.27814, "relative_strength": 5.61978, "rate_of_change": 0.23234286671503082, "market_dynamics": 0.444598, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.601108, "high": 4.688865, "low": 4.518612, "close": 4.647452, "volume": 23677226}, "trend_line": 4.616305, "activity_lines": {"activity_5": 4.666266, "activity_10": 4.686413, "activity_20": 4.654668, "activity_30": 4.638215}, "trend_signal": 1, "fair_value": 4.283652, "relative_strength": 4.950098, "rate_of_change": 0.19468955480770772, "market_dynamics": 0.119261, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.665858, "high": 4.665858, "low": 4.444989, "close": 4.444989, "volume": 23447271}, "trend_line": 4.617037, "activity_lines": {"activity_5": 4.579613, "activity_10": 4.642305, "activity_20": 4.637977, "activity_30": 4.627163}, "trend_signal": 0, "fair_value": 4.286025, "relative_strength": 1.903155, "rate_of_change": 0.01585683788224948, "market_dynamics": -0.288681, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.463395, "high": 4.472598, "low": 4.352961, "close": 4.380569, "volume": 26693924}, "trend_line": 4.619494, "activity_lines": {"activity_5": 4.495232, "activity_10": 4.590481, "activity_20": 4.615721, "activity_30": 4.611907}, "trend_signal": 0, "fair_value": 4.287395, "relative_strength": -1.338983, "rate_of_change": 0.05321594780376674, "market_dynamics": -0.581705, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.35296, "high": 4.380569, "low": 4.196511, "close": 4.297743, "volume": 25728016}, "trend_line": 4.607871, "activity_lines": {"activity_5": 4.413707, "activity_10": 4.528268, "activity_20": 4.58654, "activity_30": 4.591148}, "trend_signal": 0, "fair_value": 4.287543, "relative_strength": -0.455565, "rate_of_change": -0.2516076436077233, "market_dynamics": -0.846207, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.288539, "high": 4.408178, "low": 4.283938, "close": 4.343757, "volume": 21195650}, "trend_line": 4.594746, "activity_lines": {"activity_5": 4.372593, "activity_10": 4.481756, "activity_20": 4.562883, "activity_30": 4.574109}, "trend_signal": 0, "fair_value": 4.288335, "relative_strength": 0.773674, "rate_of_change": -0.2848387031668312, "market_dynamics": -1.134284, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.325351, "high": 4.339156, "low": 4.214917, "close": 4.316148, "volume": 21761732}, "trend_line": 4.580701, "activity_lines": {"activity_5": 4.337008, "activity_10": 4.43573, "activity_20": 4.537215, "activity_30": 4.556135}, "trend_signal": 0, "fair_value": 4.288721, "relative_strength": 1.224318, "rate_of_change": -0.3056752212200505, "market_dynamics": -1.22098, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.279338, "high": 4.454192, "low": 4.196511, "close": 4.196511, "volume": 16029480}, "trend_line": 4.564487, "activity_lines": {"activity_5": 4.283632, "activity_10": 4.374951, "activity_20": 4.501121, "activity_30": 4.531348}, "trend_signal": 0, "fair_value": 4.287458, "relative_strength": -3.118145, "rate_of_change": -0.3539632907714478, "market_dynamics": -1.310855, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.132091, "high": 4.196511, "low": 4.007853, "close": 4.09528, "volume": 18651935}, "trend_line": 4.545807, "activity_lines": {"activity_5": 4.213076, "activity_10": 4.30676, "activity_20": 4.456836, "activity_30": 4.501077}, "trend_signal": 0, "fair_value": 4.284861, "relative_strength": -3.510972, "rate_of_change": -0.4092464279118291, "market_dynamics": -1.359626, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.049265, "high": 4.178105, "low": 4.007852, "close": 4.09528, "volume": 17587009}, "trend_line": 4.527128, "activity_lines": {"activity_5": 4.16154, "activity_10": 4.252065, "activity_20": 4.414657, "activity_30": 4.472011}, "trend_signal": 0, "fair_value": 4.282333, "relative_strength": -2.574418, "rate_of_change": -0.410906138338026, "market_dynamics": -1.382406, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.049265, "high": 4.306945, "low": 4.044664, "close": 4.233322, "volume": 16934265}, "trend_line": 4.511837, "activity_lines": {"activity_5": 4.169516, "activity_10": 4.232988, "activity_20": 4.387817, "activity_30": 4.453055}, "trend_signal": 0, "fair_value": 4.281688, "relative_strength": -1.637101, "rate_of_change": -0.3377638096382604, "market_dynamics": -1.359076, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.251728, "high": 4.311547, "low": 4.1597, "close": 4.22412, "volume": 11224663}, "trend_line": 4.501089, "activity_lines": {"activity_5": 4.181787, "activity_10": 4.218263, "activity_20": 4.362069, "activity_30": 4.434493}, "trend_signal": 0, "fair_value": 4.280941, "relative_strength": -1.96832, "rate_of_change": -0.23821782568828476, "market_dynamics": -1.333987, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.205715, "high": 4.28854, "low": 4.178106, "close": 4.196511, "volume": 11006713}, "trend_line": 4.488815, "activity_lines": {"activity_5": 4.190989, "activity_10": 4.206216, "activity_20": 4.335529, "activity_30": 4.414843}, "trend_signal": 0, "fair_value": 4.279858, "relative_strength": -3.715358, "rate_of_change": -0.27268956468091526, "market_dynamics": -1.341692, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.214917, "high": 4.22412, "low": 4.067671, "close": 4.09528, "volume": 14043162}, "trend_line": 4.47256, "activity_lines": {"activity_5": 4.166449, "activity_10": 4.180281, "activity_20": 4.301578, "activity_30": 4.389453}, "trend_signal": 0, "fair_value": 4.277522, "relative_strength": -5.990015, "rate_of_change": -0.36212229731009477, "market_dynamics": -1.367835, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.113685, "high": 4.251728, "low": 4.003251, "close": 4.1597, "volume": 26386750}, "trend_line": 4.459969, "activity_lines": {"activity_5": 4.163381, "activity_10": 4.171245, "activity_20": 4.276344, "activity_30": 4.369269}, "trend_signal": 0, "fair_value": 4.276049, "relative_strength": -4.99399, "rate_of_change": -0.28151662582502135, "market_dynamics": -1.198569, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.187309, "high": 4.260932, "low": 4.086077, "close": 4.242526, "volume": 21813573}, "trend_line": 4.452259, "activity_lines": {"activity_5": 4.183627, "activity_10": 4.179779, "activity_20": 4.261577, "activity_30": 4.35524}, "trend_signal": 0, "fair_value": 4.275635, "relative_strength": -4.72663, "rate_of_change": -0.17287115672777834, "market_dynamics": -0.943477, "expectation": {"probability": 29.2383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.279337, "high": 4.435786, "low": 4.214917, "close": 4.41738, "volume": 24856387}, "trend_line": 4.448863, "activity_lines": {"activity_5": 4.261545, "activity_10": 4.221945, "activity_20": 4.265387, "activity_30": 4.35299}, "trend_signal": 0, "fair_value": 4.277364, "relative_strength": -4.169178, "rate_of_change": -0.07627588601650333, "market_dynamics": -0.376205, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.41738, "high": 4.477198, "low": 4.362163, "close": 4.398975, "volume": 15924209}, "trend_line": 4.445459, "activity_lines": {"activity_5": 4.320444, "activity_10": 4.258924, "activity_20": 4.268795, "activity_30": 4.349771}, "trend_signal": 0, "fair_value": 4.278829, "relative_strength": -5.374846, "rate_of_change": -0.07651393176190474, "market_dynamics": 0.117705, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.472598, "high": 4.481801, "low": 4.371366, "close": 4.454192, "volume": 4749052}, "trend_line": 4.442684, "activity_lines": {"activity_5": 4.38425, "activity_10": 4.302261, "activity_20": 4.279376, "activity_30": 4.350335}, "trend_signal": 0, "fair_value": 4.280917, "relative_strength": -5.366041, "rate_of_change": -0.06242325033252472, "market_dynamics": 0.367666, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.463394, "high": 4.472598, "low": 4.297743, "close": 4.316148, "volume": 7125628}, "trend_line": 4.434701, "activity_lines": {"activity_5": 4.378115, "activity_10": 4.313973, "activity_20": 4.278636, "activity_30": 4.342171}, "trend_signal": 0, "fair_value": 4.281331, "relative_strength": -7.037573, "rate_of_change": -0.179688674684049, "market_dynamics": 0.487921, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.325352, "high": 4.371366, "low": 4.1597, "close": 4.233322, "volume": 17187105}, "trend_line": 4.420925, "activity_lines": {"activity_5": 4.333941, "activity_10": 4.306611, "activity_20": 4.271712, "activity_30": 4.329179}, "trend_signal": 0, "fair_value": 4.280773, "relative_strength": -8.861031, "rate_of_change": -0.3106410105213209, "market_dynamics": 0.365101, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.233323, "high": 4.601438, "low": 4.1597, "close": 4.537018, "volume": 25986871}, "trend_line": 4.418486, "activity_lines": {"activity_5": 4.391612, "activity_10": 4.354466, "activity_20": 4.295289, "activity_30": 4.336669}, "trend_signal": 0, "fair_value": 4.283718, "relative_strength": -1.428629, "rate_of_change": -0.055169449832348345, "market_dynamics": 0.553309, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.555423, "high": 4.638249, "low": 4.431184, "close": 4.491004, "volume": 17242382}, "trend_line": 4.412694, "activity_lines": {"activity_5": 4.42597, "activity_10": 4.388266, "activity_20": 4.315009, "activity_30": 4.341348}, "trend_signal": 0, "fair_value": 4.286074, "relative_strength": -4.244635, "rate_of_change": -0.13108562525714862, "market_dynamics": 0.661974, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.518611, "high": 4.73488, "low": 4.518611, "close": 4.70267, "volume": 20476294}, "trend_line": 4.414867, "activity_lines": {"activity_5": 4.524747, "activity_10": 4.455196, "activity_20": 4.354669, "activity_30": 4.360056}, "trend_signal": 0, "fair_value": 4.290754, "relative_strength": -1.702771, "rate_of_change": 0.049244293848609955, "market_dynamics": 0.960514, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.675061, "high": 4.702669, "low": 4.629046, "close": 4.684264, "volume": 11457824}, "trend_line": 4.414305, "activity_lines": {"activity_5": 4.600825, "activity_10": 4.507736, "activity_20": 4.391043, "activity_30": 4.377436}, "trend_signal": 0, "fair_value": 4.295127, "relative_strength": -1.442315, "rate_of_change": -0.012729715300605784, "market_dynamics": 1.10662, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.702669, "high": 4.702669, "low": 4.518612, "close": 4.647452, "volume": 19120580}, "trend_line": 4.414334, "activity_lines": {"activity_5": 4.64009, "activity_10": 4.544045, "activity_20": 4.422069, "activity_30": 4.392478}, "trend_signal": 0, "fair_value": 4.298999, "relative_strength": -2.451459, "rate_of_change": 0.0006569550586219314, "market_dynamics": 1.070105, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.638249, "high": 4.826908, "low": 4.606039, "close": 4.684264, "volume": 23740312}, "trend_line": 4.413772, "activity_lines": {"activity_5": 4.664018, "activity_10": 4.579686, "activity_20": 4.455156, "activity_30": 4.409893}, "trend_signal": 0, "fair_value": 4.303186, "relative_strength": -1.419456, "rate_of_change": -0.012731252324821717, "market_dynamics": 1.182541, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.730278, "high": 4.803901, "low": 4.573829, "close": 4.777912, "volume": 22824056}, "trend_line": 4.412997, "activity_lines": {"activity_5": 4.709345, "activity_10": 4.6275, "activity_20": 4.495409, "activity_30": 4.433386}, "trend_signal": 1, "fair_value": 4.308291, "relative_strength": -0.669586, "rate_of_change": -0.01755867770242709, "market_dynamics": 1.224859, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.777912, "high": 4.852713, "low": 4.665711, "close": 4.852713, "volume": 16870004}, "trend_line": 4.413503, "activity_lines": {"activity_5": 4.760478, "activity_10": 4.682026, "activity_20": 4.540016, "activity_30": 4.461754}, "trend_signal": 1, "fair_value": 4.314082, "relative_strength": -0.280245, "rate_of_change": 0.011466130613743032, "market_dynamics": 1.346529, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.824663, "high": 4.908814, "low": 4.731162, "close": 4.787262, "volume": 19528614}, "trend_line": 4.417283, "activity_lines": {"activity_5": 4.779792, "activity_10": 4.717405, "activity_20": 4.574784, "activity_30": 4.485868}, "trend_signal": 1, "fair_value": 4.319063, "relative_strength": 0.782798, "rate_of_change": 0.0856462542338794, "market_dynamics": 1.441706, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.768562, "high": 4.908814, "low": 4.731162, "close": 4.871413, "volume": 17754103}, "trend_line": 4.427506, "activity_lines": {"activity_5": 4.820289, "activity_10": 4.759518, "activity_20": 4.614271, "activity_30": 4.515167}, "trend_signal": 1, "fair_value": 4.324817, "relative_strength": 1.364334, "rate_of_change": 0.23143185528298438, "market_dynamics": 1.428804, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.871414, "high": 4.880764, "low": 4.759212, "close": 4.815312, "volume": 12614043}, "trend_line": 4.433101, "activity_lines": {"activity_5": 4.827156, "activity_10": 4.77983, "activity_20": 4.645376, "activity_30": 4.540186}, "trend_signal": 1, "fair_value": 4.329874, "relative_strength": -1.286284, "rate_of_change": 0.12636911163981648, "market_dynamics": 1.283631, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.787262, "high": 4.829337, "low": 4.693761, "close": 4.824663, "volume": 12298442}, "trend_line": 4.445757, "activity_lines": {"activity_5": 4.828403, "activity_10": 4.796782, "activity_20": 4.674557, "activity_30": 4.565448}, "trend_signal": 1, "fair_value": 4.334922, "relative_strength": 0.569758, "rate_of_change": 0.2854886455327922, "market_dynamics": 1.118503, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.843363, "high": 4.918164, "low": 4.661036, "close": 4.731162, "volume": 13988056}, "trend_line": 4.457443, "activity_lines": {"activity_5": 4.795366, "activity_10": 4.790668, "activity_20": 4.691841, "activity_30": 4.583862}, "trend_signal": 1, "fair_value": 4.338925, "relative_strength": -1.535638, "rate_of_change": 0.2628573716467003, "market_dynamics": 0.867184, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.703111, "high": 4.740512, "low": 4.506759, "close": 4.61896, "volume": 19076161}, "trend_line": 4.468151, "activity_lines": {"activity_5": 4.733032, "activity_10": 4.763635, "activity_20": 4.695412, "activity_30": 4.594282}, "trend_signal": 1, "fair_value": 4.341725, "relative_strength": -1.027858, "rate_of_change": 0.24022741289120608, "market_dynamics": 0.569823, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.684412, "high": 4.693762, "low": 4.497408, "close": 4.544159, "volume": 9610890}, "trend_line": 4.474831, "activity_lines": {"activity_5": 4.656984, "activity_10": 4.724189, "activity_20": 4.689672, "activity_30": 4.599186}, "trend_signal": 1, "fair_value": 4.34373, "relative_strength": -2.65865, "rate_of_change": 0.14950255709800858, "market_dynamics": 0.103138, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.59091, "high": 4.59091, "low": 4.497408, "close": 4.58156, "volume": 15573713}, "trend_line": 4.483678, "activity_lines": {"activity_5": 4.61522, "activity_10": 4.693421, "activity_20": 4.686057, "activity_30": 4.606071}, "trend_signal": 1, "fair_value": 4.346061, "relative_strength": -2.455608, "rate_of_change": 0.1977057904533215, "market_dynamics": -0.241949, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.61896, "high": 4.768562, "low": 4.590909, "close": 4.749862, "volume": 12531224}, "trend_line": 4.502123, "activity_lines": {"activity_5": 4.645141, "activity_10": 4.695121, "activity_20": 4.69769, "activity_30": 4.623245}, "trend_signal": 1, "fair_value": 4.349982, "relative_strength": -0.427382, "rate_of_change": 0.41138101353397416, "market_dynamics": -0.503932, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.749861, "high": 4.890113, "low": 4.740512, "close": 4.852713, "volume": 14453458}, "trend_line": 4.527371, "activity_lines": {"activity_5": 4.714331, "activity_10": 4.716031, "activity_20": 4.717447, "activity_30": 4.645863}, "trend_signal": 1, "fair_value": 4.354816, "relative_strength": 0.876778, "rate_of_change": 0.5608020927015874, "market_dynamics": -0.571182, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.834013, "high": 4.890114, "low": 4.628311, "close": 4.637661, "volume": 19880034}, "trend_line": 4.54545, "activity_lines": {"activity_5": 4.703735, "activity_10": 4.697841, "activity_20": 4.714825, "activity_30": 4.652979}, "trend_signal": 1, "fair_value": 4.357509, "relative_strength": -2.422513, "rate_of_change": 0.39932667325032967, "market_dynamics": -0.424725, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.675061, "high": 4.703111, "low": 4.516108, "close": 4.553509, "volume": 28317353}, "trend_line": 4.556123, "activity_lines": {"activity_5": 4.663841, "activity_10": 4.667071, "activity_20": 4.702657, "activity_30": 4.653499}, "trend_signal": 1, "fair_value": 4.359358, "relative_strength": -3.739042, "rate_of_change": 0.23480623480624802, "market_dynamics": -0.368225, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.58156, "high": 4.862063, "low": 4.562859, "close": 4.834013, "volume": 21401098}, "trend_line": 4.576453, "activity_lines": {"activity_5": 4.716825, "activity_10": 4.693081, "activity_20": 4.71568, "activity_30": 4.671427}, "trend_signal": 1, "fair_value": 4.363794, "relative_strength": 0.209865, "rate_of_change": 0.44621271199218093, "market_dynamics": -0.213543, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.805962, "high": 4.880763, "low": 4.721811, "close": 4.852713, "volume": 14810741}, "trend_line": 4.598326, "activity_lines": {"activity_5": 4.759212, "activity_10": 4.722152, "activity_20": 4.729069, "activity_30": 4.68925}, "trend_signal": 1, "fair_value": 4.368321, "relative_strength": 2.405117, "rate_of_change": 0.4779465669154748, "market_dynamics": -0.233829, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.852713, "high": 4.899464, "low": 4.815313, "close": 4.834013, "volume": 24865712}, "trend_line": 4.622951, "activity_lines": {"activity_5": 4.788509, "activity_10": 4.747312, "activity_20": 4.738955, "activity_30": 4.704456}, "trend_signal": 1, "fair_value": 4.372594, "relative_strength": 1.165326, "rate_of_change": 0.5355209700225572, "market_dynamics": -0.07998, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.862063, "high": 4.871413, "low": 4.721812, "close": 4.740511, "volume": 22541941}, "trend_line": 4.642311, "activity_lines": {"activity_5": 4.787885, "activity_10": 4.753602, "activity_20": 4.73931, "activity_30": 4.712041}, "trend_signal": 1, "fair_value": 4.375939, "relative_strength": -0.310834, "rate_of_change": 0.41878012550859206, "market_dynamics": -0.035048, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.684412, "high": 4.768562, "low": 4.572209, "close": 4.572209, "volume": 19705133}, "trend_line": 4.6533, "activity_lines": {"activity_5": 4.724304, "activity_10": 4.727081, "activity_20": 4.723369, "activity_30": 4.707518}, "trend_signal": 1, "fair_value": 4.377707, "relative_strength": -4.301199, "rate_of_change": 0.23671399869589677, "market_dynamics": -0.251888, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.534809, "high": 4.665711, "low": 4.488058, "close": 4.637661, "volume": 30316129}, "trend_line": 4.660643, "activity_lines": {"activity_5": 4.681294, "activity_10": 4.711951, "activity_20": 4.71402, "activity_30": 4.706509}, "trend_signal": 1, "fair_value": 4.380028, "relative_strength": -4.418343, "rate_of_change": 0.15780198998561332, "market_dynamics": -0.304989, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.64701, "high": 4.717136, "low": 4.56286, "close": 4.675061, "volume": 27611044}, "trend_line": 4.669846, "activity_lines": {"activity_5": 4.663841, "activity_10": 4.702601, "activity_20": 4.708454, "activity_30": 4.707439}, "trend_signal": 0, "fair_value": 4.382639, "relative_strength": -3.647747, "rate_of_change": 0.197462024016845, "market_dynamics": -0.44555, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.64701, "high": 4.684411, "low": 4.572209, "close": 4.590909, "volume": 22249474}, "trend_line": 4.674403, "activity_lines": {"activity_5": 4.63018, "activity_10": 4.679311, "activity_20": 4.695364, "activity_30": 4.702346}, "trend_signal": 0, "fair_value": 4.384466, "relative_strength": -4.61428, "rate_of_change": 0.09758351774341477, "market_dynamics": -0.581965, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.63766, "high": 4.684411, "low": 4.516108, "close": 4.572209, "volume": 16603639}, "trend_line": 4.682938, "activity_lines": {"activity_5": 4.606493, "activity_10": 4.65738, "activity_20": 4.681739, "activity_30": 4.695753}, "trend_signal": 0, "fair_value": 4.386098, "relative_strength": -5.024827, "rate_of_change": 0.18259016178109122, "market_dynamics": -0.634698, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.497409, "high": 4.56286, "low": 4.389882, "close": 4.506759, "volume": 25425825}, "trend_line": 4.692053, "activity_lines": {"activity_5": 4.572209, "activity_10": 4.62474, "activity_20": 4.662906, "activity_30": 4.684387}, "trend_signal": 0, "fair_value": 4.387138, "relative_strength": -4.150227, "rate_of_change": 0.1946427648625615, "market_dynamics": -0.735038, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.553509, "high": 4.656361, "low": 4.520783, "close": 4.64701, "volume": 17322108}, "trend_line": 4.695719, "activity_lines": {"activity_5": 4.589039, "activity_10": 4.61845, "activity_20": 4.659166, "activity_30": 4.681481}, "trend_signal": 0, "fair_value": 4.389359, "relative_strength": -3.347389, "rate_of_change": 0.07813210976092631, "market_dynamics": -0.91643, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64701, "high": 4.675061, "low": 4.488058, "close": 4.534809, "volume": 23744298}, "trend_line": 4.69718, "activity_lines": {"activity_5": 4.567846, "activity_10": 4.59516, "activity_20": 4.645541, "activity_30": 4.6711}, "trend_signal": 0, "fair_value": 4.390592, "relative_strength": -6.072949, "rate_of_change": 0.031113446098455518, "market_dynamics": -1.02695, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.544159, "high": 4.786776, "low": 4.495366, "close": 4.767667, "volume": 30644148}, "trend_line": 4.699346, "activity_lines": {"activity_5": 4.633622, "activity_10": 4.619987, "activity_20": 4.655474, "activity_30": 4.675647}, "trend_signal": 0, "fair_value": 4.393761, "relative_strength": -1.925056, "rate_of_change": 0.046112774047404825, "market_dynamics": -0.692926, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.767667, "high": 4.891875, "low": 4.734226, "close": 4.777222, "volume": 17037446}, "trend_line": 4.702445, "activity_lines": {"activity_5": 4.690799, "activity_10": 4.647758, "activity_20": 4.666143, "activity_30": 4.680671}, "trend_signal": 0, "fair_value": 4.396956, "relative_strength": -0.686536, "rate_of_change": 0.0659453464375626, "market_dynamics": -0.479136, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.719895, "high": 4.891875, "low": 4.71034, "close": 4.824994, "volume": 18372289}, "trend_line": 4.708363, "activity_lines": {"activity_5": 4.750232, "activity_10": 4.683548, "activity_20": 4.680608, "activity_30": 4.688578}, "trend_signal": 0, "fair_value": 4.400494, "relative_strength": -0.745122, "rate_of_change": 0.12584942513948194, "market_dynamics": -0.187441, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.853657, "high": 4.910984, "low": 4.824994, "close": 4.863212, "volume": 14611628}, "trend_line": 4.714328, "activity_lines": {"activity_5": 4.80119, "activity_10": 4.72169, "activity_20": 4.697375, "activity_30": 4.698568}, "trend_signal": 0, "fair_value": 4.404287, "relative_strength": -1.245166, "rate_of_change": 0.12668946723096278, "market_dynamics": 0.199542, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.824994, "high": 4.96831, "low": 4.777221, "close": 4.910984, "volume": 12036960}, "trend_line": 4.718764, "activity_lines": {"activity_5": 4.853657, "activity_10": 4.764417, "activity_20": 4.717351, "activity_30": 4.711256}, "trend_signal": 0, "fair_value": 4.408406, "relative_strength": -0.249521, "rate_of_change": 0.09409612568323855, "market_dynamics": 0.274124, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.910984, "high": 4.920538, "low": 4.719895, "close": 4.805885, "volume": 13551468}, "trend_line": 4.717203, "activity_lines": {"activity_5": 4.846014, "activity_10": 4.783746, "activity_20": 4.726551, "activity_30": 4.716876}, "trend_signal": 0, "fair_value": 4.411612, "relative_strength": -1.541438, "rate_of_change": -0.033080696555296885, "market_dynamics": 0.365108, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.767667, "high": 4.872766, "low": 4.739004, "close": 4.79633, "volume": 11284999}, "trend_line": 4.717505, "activity_lines": {"activity_5": 4.832637, "activity_10": 4.797429, "activity_20": 4.735063, "activity_30": 4.721981}, "trend_signal": 1, "fair_value": 4.414689, "relative_strength": -2.473427, "rate_of_change": 0.006402098870887443, "market_dynamics": 0.459308, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.824994, "high": 4.930093, "low": 4.777221, "close": 4.901429, "volume": 15590028}, "trend_line": 4.718505, "activity_lines": {"activity_5": 4.85302, "activity_10": 4.826145, "activity_20": 4.752829, "activity_30": 4.733847}, "trend_signal": 1, "fair_value": 4.418552, "relative_strength": -1.157505, "rate_of_change": 0.021197645789465702, "market_dynamics": 0.589088, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.920538, "high": 4.949201, "low": 4.739004, "close": 4.748558, "volume": 12965580}, "trend_line": 4.71628, "activity_lines": {"activity_5": 4.81735, "activity_10": 4.819891, "activity_20": 4.754379, "activity_30": 4.735786}, "trend_signal": 1, "fair_value": 4.421151, "relative_strength": -3.334808, "rate_of_change": -0.04715476618124053, "market_dynamics": 0.443035, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.767667, "high": 4.824994, "low": 4.729449, "close": 4.777222, "volume": 14189729}, "trend_line": 4.714699, "activity_lines": {"activity_5": 4.798878, "activity_10": 4.817003, "activity_20": 4.759067, "activity_30": 4.739718}, "trend_signal": 1, "fair_value": 4.423933, "relative_strength": -1.585631, "rate_of_change": -0.03352218273723851, "market_dynamics": 0.42951, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.79633, "high": 4.863212, "low": 4.758113, "close": 4.767667, "volume": 11126218}, "trend_line": 4.715916, "activity_lines": {"activity_5": 4.786139, "activity_10": 4.807969, "activity_20": 4.763203, "activity_30": 4.743135}, "trend_signal": 1, "fair_value": 4.426597, "relative_strength": -3.774853, "rate_of_change": 0.025812888585243284, "market_dynamics": 0.320502, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.767667, "high": 4.877543, "low": 4.729449, "close": 4.834548, "volume": 13896797}, "trend_line": 4.723102, "activity_lines": {"activity_5": 4.798241, "activity_10": 4.811096, "activity_20": 4.774025, "activity_30": 4.750789}, "trend_signal": 1, "fair_value": 4.429735, "relative_strength": -2.271339, "rate_of_change": 0.1523776080829242, "market_dynamics": 0.235803, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.834548, "high": 4.939647, "low": 4.786776, "close": 4.891875, "volume": 11759652}, "trend_line": 4.734693, "activity_lines": {"activity_5": 4.826905, "activity_10": 4.823604, "activity_20": 4.789859, "activity_30": 4.761678}, "trend_signal": 1, "fair_value": 4.433263, "relative_strength": -2.395512, "rate_of_change": 0.24541074912208394, "market_dynamics": 0.348206, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.920538, "high": 5.044746, "low": 4.891875, "close": 4.949202, "volume": 26466396}, "trend_line": 4.746947, "activity_lines": {"activity_5": 4.875314, "activity_10": 4.845319, "activity_20": 4.809631, "activity_30": 4.775517}, "trend_signal": 1, "fair_value": 4.437172, "relative_strength": -1.743485, "rate_of_change": 0.25881297900412004, "market_dynamics": 0.632993, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.958756, "high": 4.996974, "low": 4.863212, "close": 4.930092, "volume": 20922172}, "trend_line": 4.752955, "activity_lines": {"activity_5": 4.903977, "activity_10": 4.861995, "activity_20": 4.826099, "activity_30": 4.787333}, "trend_signal": 1, "fair_value": 4.440878, "relative_strength": -1.931783, "rate_of_change": 0.12656555887395537, "market_dynamics": 0.876128, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.930093, "high": 4.963533, "low": 4.834548, "close": 4.863212, "volume": 15998809}, "trend_line": 4.753305, "activity_lines": {"activity_5": 4.900155, "activity_10": 4.866165, "activity_20": 4.834983, "activity_30": 4.794446}, "trend_signal": 1, "fair_value": 4.44403, "relative_strength": -1.78259, "rate_of_change": 0.007363839969031318, "market_dynamics": 0.797063, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.88232, "high": 4.939647, "low": 4.681677, "close": 4.777222, "volume": 29081072}, "trend_line": 4.757957, "activity_lines": {"activity_5": 4.861301, "activity_10": 4.853657, "activity_20": 4.834381, "activity_30": 4.795989}, "trend_signal": 1, "fair_value": 4.446498, "relative_strength": -0.798921, "rate_of_change": 0.09786874606195269, "market_dynamics": 0.609843, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.777221, "high": 4.834548, "low": 4.729449, "close": 4.79633, "volume": 4001164}, "trend_line": 4.766051, "activity_lines": {"activity_5": 4.832637, "activity_10": 4.844971, "activity_20": 4.834622, "activity_30": 4.798465}, "trend_signal": 1, "fair_value": 4.44907, "relative_strength": -2.730922, "rate_of_change": 0.1701150304637016, "market_dynamics": -0.003132, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.815439, "high": 4.834548, "low": 4.719895, "close": 4.79633, "volume": 6112917}, "trend_line": 4.764795, "activity_lines": {"activity_5": 4.810343, "activity_10": 4.838196, "activity_20": 4.833485, "activity_30": 4.800418}, "trend_signal": 1, "fair_value": 4.451605, "relative_strength": -2.613437, "rate_of_change": -0.026353054132230262, "market_dynamics": -0.531415, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.824994, "high": 4.853657, "low": 4.633905, "close": 4.643459, "volume": 11333360}, "trend_line": 4.75782, "activity_lines": {"activity_5": 4.747284, "activity_10": 4.802758, "activity_20": 4.817077, "activity_30": 4.79259}, "trend_signal": 0, "fair_value": 4.452995, "relative_strength": -6.198742, "rate_of_change": -0.14638615092570864, "market_dynamics": -0.895911, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62435, "high": 4.691232, "low": 4.586133, "close": 4.605242, "volume": 11956011}, "trend_line": 4.750194, "activity_lines": {"activity_5": 4.690595, "activity_10": 4.762803, "activity_20": 4.796512, "activity_30": 4.782746}, "trend_signal": 0, "fair_value": 4.45409, "relative_strength": -6.98178, "rate_of_change": -0.16028349117873592, "market_dynamics": -1.148175, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.595687, "high": 4.748558, "low": 4.567024, "close": 4.700786, "volume": 14106186}, "trend_line": 4.74887, "activity_lines": {"activity_5": 4.682951, "activity_10": 4.743173, "activity_20": 4.785821, "activity_30": 4.779559}, "trend_signal": 0, "fair_value": 4.455852, "relative_strength": -6.056847, "rate_of_change": -0.02787254583706343, "market_dynamics": -1.164076, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.758113, "high": 4.84888, "low": 4.71034, "close": 4.824994, "volume": 13704652}, "trend_line": 4.757296, "activity_lines": {"activity_5": 4.721806, "activity_10": 4.748558, "activity_20": 4.787322, "activity_30": 4.78447}, "trend_signal": 0, "fair_value": 4.45847, "relative_strength": -4.829884, "rate_of_change": 0.17743168374792412, "market_dynamics": -0.9726, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.739004, "high": 4.805885, "low": 4.624351, "close": 4.729449, "volume": 17600300}, "trend_line": 4.760356, "activity_lines": {"activity_5": 4.726901, "activity_10": 4.737788, "activity_20": 4.779724, "activity_30": 4.782673}, "trend_signal": 0, "fair_value": 4.460379, "relative_strength": -6.312324, "rate_of_change": 0.06432225364996456, "market_dynamics": -0.79602, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.681677, "high": 4.79633, "low": 4.662568, "close": 4.758112, "volume": 14714739}, "trend_line": 4.763124, "activity_lines": {"activity_5": 4.74601, "activity_10": 4.736224, "activity_20": 4.775493, "activity_30": 4.782529}, "trend_signal": 0, "fair_value": 4.462461, "relative_strength": -6.079184, "rate_of_change": 0.05814691170157333, "market_dynamics": -0.597287, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.767667, "high": 4.977864, "low": 4.691231, "close": 4.805885, "volume": 26378398}, "trend_line": 4.77029, "activity_lines": {"activity_5": 4.7734, "activity_10": 4.746473, "activity_20": 4.776539, "activity_30": 4.785287}, "trend_signal": 0, "fair_value": 4.464846, "relative_strength": -2.06106, "rate_of_change": 0.15044747942736286, "market_dynamics": -0.312755, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.844103, "high": 4.891875, "low": 4.612155, "close": 4.612155, "volume": 29524447}, "trend_line": 4.771621, "activity_lines": {"activity_5": 4.722836, "activity_10": 4.722542, "activity_20": 4.759135, "activity_30": 4.775085}, "trend_signal": 0, "fair_value": 4.465862, "relative_strength": -4.422109, "rate_of_change": 0.02790186760133088, "market_dynamics": -0.42004, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.612155, "high": 4.786931, "low": 4.602445, "close": 4.699543, "volume": 26320929}, "trend_line": 4.778048, "activity_lines": {"activity_5": 4.707311, "activity_10": 4.717499, "activity_20": 4.750931, "activity_30": 4.770435}, "trend_signal": 0, "fair_value": 4.467462, "relative_strength": 0.224549, "rate_of_change": 0.13469217274382028, "market_dynamics": -0.425358, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.680124, "high": 4.718963, "low": 4.583025, "close": 4.631574, "volume": 32350460}, "trend_line": 4.777533, "activity_lines": {"activity_5": 4.677493, "activity_10": 4.701859, "activity_20": 4.737214, "activity_30": 4.760985}, "trend_signal": 0, "fair_value": 4.468579, "relative_strength": 0.88201, "rate_of_change": -0.01077846015778919, "market_dynamics": -0.504906, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.650994, "high": 4.699543, "low": 4.553896, "close": 4.670413, "volume": 24199360}, "trend_line": 4.782053, "activity_lines": {"activity_5": 4.667146, "activity_10": 4.696276, "activity_20": 4.727754, "activity_30": 4.754074}, "trend_signal": 0, "fair_value": 4.469942, "relative_strength": 0.037212, "rate_of_change": 0.09460949824941663, "market_dynamics": -0.688027, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.660704, "high": 4.728672, "low": 4.602445, "close": 4.660704, "volume": 21932912}, "trend_line": 4.778488, "activity_lines": {"activity_5": 4.659409, "activity_10": 4.688438, "activity_20": 4.717878, "activity_30": 4.746245}, "trend_signal": 0, "fair_value": 4.471223, "relative_strength": -0.722184, "rate_of_change": -0.07454957107334528, "market_dynamics": -0.658357, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.612155, "high": 4.767512, "low": 4.592735, "close": 4.738382, "volume": 24744241}, "trend_line": 4.777193, "activity_lines": {"activity_5": 4.687244, "activity_10": 4.693714, "activity_20": 4.715909, "activity_30": 4.743658}, "trend_signal": 0, "fair_value": 4.473004, "relative_strength": 5.077624, "rate_of_change": -0.02710062262374023, "market_dynamics": -0.536256, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.592735, "high": 4.884029, "low": 4.573316, "close": 4.777222, "volume": 28271101}, "trend_line": 4.775601, "activity_lines": {"activity_5": 4.71961, "activity_10": 4.705369, "activity_20": 4.718097, "activity_30": 4.74366}, "trend_signal": 0, "fair_value": 4.475018, "relative_strength": 6.174062, "rate_of_change": -0.03332500905865837, "market_dynamics": -0.197145, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.767512, "high": 4.951998, "low": 4.748092, "close": 4.942288, "volume": 14764832}, "trend_line": 4.778236, "activity_lines": {"activity_5": 4.80182, "activity_10": 4.747904, "activity_20": 4.736552, "activity_30": 4.754414}, "trend_signal": 0, "fair_value": 4.478092, "relative_strength": 7.341873, "rate_of_change": 0.05517630137023007, "market_dynamics": 0.186951, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.922869, "high": 4.995692, "low": 4.8549, "close": 4.8549, "volume": 16871686}, "trend_line": 4.776367, "activity_lines": {"activity_5": 4.834186, "activity_10": 4.770681, "activity_20": 4.746716, "activity_30": 4.75936}, "trend_signal": 0, "fair_value": 4.480555, "relative_strength": 3.438853, "rate_of_change": -0.039114853263842994, "market_dynamics": 0.522744, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.922869, "high": 5.097645, "low": 4.874319, "close": 5.058805, "volume": 30930005}, "trend_line": 4.784798, "activity_lines": {"activity_5": 4.922221, "activity_10": 4.828772, "activity_20": 4.776659, "activity_30": 4.777581}, "trend_signal": 0, "fair_value": 4.48431, "relative_strength": 4.207242, "rate_of_change": 0.1765149118566631, "market_dynamics": 0.940897, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.068515, "high": 5.243291, "low": 5.000547, "close": 5.136484, "volume": 22047042}, "trend_line": 4.796136, "activity_lines": {"activity_5": 5.009609, "activity_10": 4.896387, "activity_20": 4.813068, "activity_30": 4.800271}, "trend_signal": 1, "fair_value": 4.488518, "relative_strength": 5.856561, "rate_of_change": 0.23695880160456936, "market_dynamics": 1.124476, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.155904, "high": 5.175323, "low": 5.044241, "close": 5.117064, "volume": 22142078}, "trend_line": 4.803324, "activity_lines": {"activity_5": 5.063984, "activity_10": 4.950938, "activity_20": 4.845916, "activity_30": 4.820976}, "trend_signal": 1, "fair_value": 4.492547, "relative_strength": 4.060626, "rate_of_change": 0.14987064586992935, "market_dynamics": 1.225891, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.126774, "high": 5.223872, "low": 5.107355, "close": 5.194743, "volume": 13084775}, "trend_line": 4.818197, "activity_lines": {"activity_5": 5.121596, "activity_10": 5.012022, "activity_20": 4.884636, "activity_30": 4.846229}, "trend_signal": 1, "fair_value": 4.498353, "relative_strength": 5.350202, "rate_of_change": 0.3096397411459167, "market_dynamics": 1.30769, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.204453, "high": 5.272421, "low": 4.951998, "close": 4.951998, "volume": 34099411}, "trend_line": 4.824023, "activity_lines": {"activity_5": 5.081462, "activity_10": 5.018731, "activity_20": 4.898339, "activity_30": 4.854861}, "trend_signal": 1, "fair_value": 4.504722, "relative_strength": -0.43797, "rate_of_change": 0.1209166001307289, "market_dynamics": 1.139106, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.971418, "high": 5.005402, "low": 4.816061, "close": 4.951998, "volume": 21540300}, "trend_line": 4.830167, "activity_lines": {"activity_5": 5.034855, "activity_10": 5.02032, "activity_20": 4.910574, "activity_30": 4.863118}, "trend_signal": 1, "fair_value": 4.510404, "relative_strength": -1.277132, "rate_of_change": 0.12736257683680047, "market_dynamics": 0.97582, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.961708, "high": 5.146194, "low": 4.942288, "close": 5.136484, "volume": 15036707}, "trend_line": 4.840232, "activity_lines": {"activity_5": 5.056864, "activity_10": 5.050155, "activity_20": 4.938727, "activity_30": 4.88288}, "trend_signal": 1, "fair_value": 4.517555, "relative_strength": 2.112003, "rate_of_change": 0.20837788838356913, "market_dynamics": 0.850571, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.087935, "high": 5.165613, "low": 5.000547, "close": 5.155904, "volume": 23338633}, "trend_line": 4.849033, "activity_lines": {"activity_5": 5.085346, "activity_10": 5.076283, "activity_20": 4.966655, "activity_30": 4.903246}, "trend_signal": 1, "fair_value": 4.524372, "relative_strength": 3.049734, "rate_of_change": 0.18183012715093116, "market_dynamics": 0.881314, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.136484, "high": 5.175323, "low": 5.039386, "close": 5.136484, "volume": 22982109}, "trend_line": 4.855275, "activity_lines": {"activity_5": 5.104765, "activity_10": 5.091996, "activity_20": 4.991158, "activity_30": 4.921791}, "trend_signal": 1, "fair_value": 4.531638, "relative_strength": 2.580217, "rate_of_change": 0.12872669664239064, "market_dynamics": 0.920568, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.146194, "high": 5.272421, "low": 4.961708, "close": 5.078225, "volume": 20179513}, "trend_line": 4.860213, "activity_lines": {"activity_5": 5.108649, "activity_10": 5.093584, "activity_20": 5.008174, "activity_30": 4.936175}, "trend_signal": 1, "fair_value": 4.538186, "relative_strength": 0.35096, "rate_of_change": 0.10170381698256245, "market_dynamics": 0.910329, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.078225, "high": 5.253002, "low": 5.029676, "close": 5.185033, "volume": 19223329}, "trend_line": 4.87094, "activity_lines": {"activity_5": 5.139721, "activity_10": 5.110532, "activity_20": 5.033838, "activity_30": 4.957131}, "trend_signal": 1, "fair_value": 4.545362, "relative_strength": 2.662446, "rate_of_change": 0.22071049149492322, "market_dynamics": 0.905102, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.204453, "high": 5.301551, "low": 5.146194, "close": 5.243292, "volume": 16786565}, "trend_line": 4.886476, "activity_lines": {"activity_5": 5.174676, "activity_10": 5.135778, "activity_20": 5.063244, "activity_30": 4.981154}, "trend_signal": 1, "fair_value": 4.553541, "relative_strength": 1.675668, "rate_of_change": 0.3189528099299107, "market_dynamics": 0.802969, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.243292, "high": 5.33068, "low": 5.189888, "close": 5.291841, "volume": 13113255}, "trend_line": 4.902993, "activity_lines": {"activity_5": 5.218694, "activity_10": 5.167909, "activity_20": 5.09427, "activity_30": 5.007306}, "trend_signal": 1, "fair_value": 4.561459, "relative_strength": 3.581355, "rate_of_change": 0.3380145528188481, "market_dynamics": 0.702034, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.29184, "high": 5.33068, "low": 5.117064, "close": 5.214162, "volume": 13101842}, "trend_line": 4.916921, "activity_lines": {"activity_5": 5.227756, "activity_10": 5.182738, "activity_20": 5.115076, "activity_30": 5.027382}, "trend_signal": 1, "fair_value": 4.568306, "relative_strength": 2.030929, "rate_of_change": 0.2840713825208386, "market_dynamics": 0.634242, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.204453, "high": 5.30155, "low": 5.185033, "close": 5.272421, "volume": 11599343}, "trend_line": 4.937886, "activity_lines": {"activity_5": 5.25106, "activity_10": 5.207807, "activity_20": 5.138657, "activity_30": 5.050317}, "trend_signal": 1, "fair_value": 4.576328, "relative_strength": 1.407674, "rate_of_change": 0.4263847232851505, "market_dynamics": 0.489075, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.223872, "high": 5.29184, "low": 5.204453, "close": 5.272421, "volume": 11243899}, "trend_line": 4.960126, "activity_lines": {"activity_5": 5.261417, "activity_10": 5.22705, "activity_20": 5.159371, "activity_30": 5.0719}, "trend_signal": 1, "fair_value": 4.584522, "relative_strength": -0.106526, "rate_of_change": 0.45039516910678046, "market_dynamics": 0.303107, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.253001, "high": 5.719072, "low": 5.078225, "close": 5.689943, "volume": 37793196}, "trend_line": 4.993097, "activity_lines": {"activity_5": 5.405122, "activity_10": 5.31638, "activity_20": 5.216937, "activity_30": 5.118985}, "trend_signal": 1, "fair_value": 4.595851, "relative_strength": 7.21562, "rate_of_change": 0.6647210171677063, "market_dynamics": 0.533797, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.689943, "high": 5.842954, "low": 5.64589, "close": 5.793688, "volume": 19451440}, "trend_line": 5.025387, "activity_lines": {"activity_5": 5.553632, "activity_10": 5.41451, "activity_20": 5.279851, "activity_30": 5.170636}, "trend_signal": 1, "fair_value": 4.60733, "relative_strength": 8.901271, "rate_of_change": 0.6466928241129823, "market_dynamics": 0.789865, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.773982, "high": 5.872514, "low": 5.705009, "close": 5.833101, "volume": 19418900}, "trend_line": 5.062176, "activity_lines": {"activity_5": 5.681823, "activity_10": 5.50821, "activity_20": 5.341679, "activity_30": 5.222747}, "trend_signal": 1, "fair_value": 4.619748, "relative_strength": 10.681162, "rate_of_change": 0.7320630232059687, "market_dynamics": 1.117354, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.813395, "high": 5.902073, "low": 5.714862, "close": 5.882367, "volume": 15476954}, "trend_line": 5.099651, "activity_lines": {"activity_5": 5.785174, "activity_10": 5.598202, "activity_20": 5.403957, "activity_30": 5.275662}, "trend_signal": 1, "fair_value": 4.632539, "relative_strength": 11.450425, "rate_of_change": 0.7402942924149556, "market_dynamics": 1.451271, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.852808, "high": 5.911926, "low": 5.764128, "close": 5.773982, "volume": 22909415}, "trend_line": 5.131921, "activity_lines": {"activity_5": 5.811733, "activity_10": 5.653866, "activity_20": 5.45102, "activity_30": 5.319168}, "trend_signal": 1, "fair_value": 4.645667, "relative_strength": 10.302407, "rate_of_change": 0.6327884006180122, "market_dynamics": 1.413426, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.813395, "high": 5.813395, "low": 5.626184, "close": 5.744422, "volume": 15983905}, "trend_line": 5.169663, "activity_lines": {"activity_5": 5.795002, "activity_10": 5.693448, "activity_20": 5.491862, "activity_30": 5.358684}, "trend_signal": 1, "fair_value": 4.658548, "relative_strength": 9.364122, "rate_of_change": 0.7354361066742788, "market_dynamics": 1.344254, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.724716, "high": 5.813395, "low": 5.606477, "close": 5.67545, "volume": 17456401}, "trend_line": 5.202193, "activity_lines": {"activity_5": 5.751648, "activity_10": 5.711378, "activity_20": 5.52324, "activity_30": 5.391315}, "trend_signal": 1, "fair_value": 4.671674, "relative_strength": 5.508186, "rate_of_change": 0.6292479799940613, "market_dynamics": 1.185391, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.695156, "high": 5.695156, "low": 5.468532, "close": 5.507945, "volume": 18420054}, "trend_line": 5.231406, "activity_lines": {"activity_5": 5.660341, "activity_10": 5.691878, "activity_20": 5.536006, "activity_30": 5.411041}, "trend_signal": 1, "fair_value": 4.683841, "relative_strength": 2.624768, "rate_of_change": 0.5615516379342229, "market_dynamics": 0.88168, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.567064, "high": 5.67545, "low": 5.419266, "close": 5.655743, "volume": 20100321}, "trend_line": 5.26425, "activity_lines": {"activity_5": 5.639978, "activity_10": 5.693909, "activity_20": 5.561357, "activity_30": 5.438418}, "trend_signal": 1, "fair_value": 4.696325, "relative_strength": 4.820578, "rate_of_change": 0.6278235717128411, "market_dynamics": 0.588528, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67545, "high": 5.714863, "low": 5.419266, "close": 5.567064, "volume": 12787998}, "trend_line": 5.294462, "activity_lines": {"activity_5": 5.605163, "activity_10": 5.672847, "activity_20": 5.574911, "activity_30": 5.457954}, "trend_signal": 1, "fair_value": 4.707439, "relative_strength": 2.777528, "rate_of_change": 0.5739089139003766, "market_dynamics": 0.209967, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.567064, "high": 5.606477, "low": 5.419266, "close": 5.419266, "volume": 11847154}, "trend_line": 5.317158, "activity_lines": {"activity_5": 5.534877, "activity_10": 5.619555, "activity_20": 5.571461, "activity_30": 5.466006}, "trend_signal": 1, "fair_value": 4.71772, "relative_strength": 1.522616, "rate_of_change": 0.42867433933796906, "market_dynamics": -0.245939, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.409413, "high": 5.419266, "low": 5.301028, "close": 5.360147, "volume": 15273891}, "trend_line": 5.336589, "activity_lines": {"activity_5": 5.466561, "activity_10": 5.560436, "activity_20": 5.561033, "activity_30": 5.468779}, "trend_signal": 1, "fair_value": 4.726419, "relative_strength": 1.581326, "rate_of_change": 0.36543958257399867, "market_dynamics": -0.525572, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.330587, "high": 5.419266, "low": 5.251761, "close": 5.281321, "volume": 14546805}, "trend_line": 5.34789, "activity_lines": {"activity_5": 5.392991, "activity_10": 5.494867, "activity_20": 5.542125, "activity_30": 5.465214}, "trend_signal": 1, "fair_value": 4.734499, "relative_strength": 1.563326, "rate_of_change": 0.21176448101960935, "market_dynamics": -0.882585, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.291174, "high": 5.310881, "low": 5.182789, "close": 5.251761, "volume": 16988781}, "trend_line": 5.361119, "activity_lines": {"activity_5": 5.324675, "activity_10": 5.433956, "activity_20": 5.519713, "activity_30": 5.459012}, "trend_signal": 0, "fair_value": 4.742159, "relative_strength": 3.474695, "rate_of_change": 0.24736858835916267, "market_dynamics": -1.040642, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.301028, "high": 5.39956, "low": 5.222202, "close": 5.389706, "volume": 28594020}, "trend_line": 5.372149, "activity_lines": {"activity_5": 5.329273, "activity_10": 5.409592, "activity_20": 5.509612, "activity_30": 5.460856}, "trend_signal": 0, "fair_value": 4.749903, "relative_strength": 3.627688, "rate_of_change": 0.20574062989461478, "market_dynamics": -0.924508, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.37, "high": 5.468532, "low": 5.202496, "close": 5.241909, "volume": 23636889}, "trend_line": 5.375663, "activity_lines": {"activity_5": 5.296429, "activity_10": 5.365342, "activity_20": 5.48446, "activity_30": 5.452454}, "trend_signal": 0, "fair_value": 4.756011, "relative_strength": 0.477518, "rate_of_change": 0.0654114396305839, "market_dynamics": -0.866712, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.202496, "high": 5.222202, "low": 5.143376, "close": 5.182789, "volume": 14552208}, "trend_line": 5.377854, "activity_lines": {"activity_5": 5.255703, "activity_10": 5.31948, "activity_20": 5.453684, "activity_30": 5.44001}, "trend_signal": 0, "fair_value": 4.763058, "relative_strength": -1.402318, "rate_of_change": 0.040757763274964075, "market_dynamics": -0.88726, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.212349, "high": 5.212349, "low": 5.059624, "close": 5.074404, "volume": 32713905}, "trend_line": 5.373842, "activity_lines": {"activity_5": 5.190672, "activity_10": 5.262869, "activity_20": 5.413106, "activity_30": 5.420433}, "trend_signal": 0, "fair_value": 4.769754, "relative_strength": -2.603188, "rate_of_change": -0.0746022484061551, "market_dynamics": -0.809218, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.074404, "high": 5.153229, "low": 5.034991, "close": 5.103963, "volume": 5949812}, "trend_line": 5.378908, "activity_lines": {"activity_5": 5.149288, "activity_10": 5.219515, "activity_20": 5.376008, "activity_30": 5.403021}, "trend_signal": 0, "fair_value": 4.776811, "relative_strength": -3.62142, "rate_of_change": 0.09427147281219353, "market_dynamics": -1.03162, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.103963, "high": 5.153229, "low": 5.074404, "close": 5.12367, "volume": 5377733}, "trend_line": 5.38463, "activity_lines": {"activity_5": 5.124327, "activity_10": 5.189776, "activity_20": 5.341589, "activity_30": 5.386554}, "trend_signal": 0, "fair_value": 4.783135, "relative_strength": -2.880065, "rate_of_change": 0.106378469384484, "market_dynamics": -1.205307, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.084257, "high": 5.12367, "low": 4.926606, "close": 5.005431, "volume": 13916971}, "trend_line": 5.380262, "activity_lines": {"activity_5": 5.077688, "activity_10": 5.146601, "activity_20": 5.296617, "activity_30": 5.36209}, "trend_signal": 0, "fair_value": 4.787498, "relative_strength": -5.055699, "rate_of_change": -0.08111977981773091, "market_dynamics": -1.224315, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.025138, "high": 5.143376, "low": 4.946312, "close": 5.054698, "volume": 16498915}, "trend_line": 5.376888, "activity_lines": {"activity_5": 5.063237, "activity_10": 5.119908, "activity_20": 5.259597, "activity_30": 5.341086}, "trend_signal": 0, "fair_value": 4.792578, "relative_strength": -6.16556, "rate_of_change": -0.06271070070565314, "market_dynamics": -1.310042, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.025137, "high": 5.054697, "low": 4.936459, "close": 4.975872, "volume": 11871990}, "trend_line": 5.371535, "activity_lines": {"activity_5": 5.03105, "activity_10": 5.084436, "activity_20": 5.218589, "activity_30": 5.315214}, "trend_signal": 0, "fair_value": 4.797268, "relative_strength": -7.179835, "rate_of_change": -0.09955572814610207, "market_dynamics": -1.306239, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.113817, "high": 5.202496, "low": 5.054697, "close": 5.074404, "volume": 14917282}, "trend_line": 5.371407, "activity_lines": {"activity_5": 5.038276, "activity_10": 5.072433, "activity_20": 5.191047, "activity_30": 5.296044}, "trend_signal": 0, "fair_value": 4.80173, "relative_strength": -5.457843, "rate_of_change": -0.0023829315084073362, "market_dynamics": -1.230264, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.074404, "high": 5.236982, "low": 5.025138, "close": 5.163083, "volume": 23207936}, "trend_line": 5.370676, "activity_lines": {"activity_5": 5.077032, "activity_10": 5.079778, "activity_20": 5.175798, "activity_30": 5.282604}, "trend_signal": 0, "fair_value": 4.806474, "relative_strength": -2.150694, "rate_of_change": -0.013609097206747453, "market_dynamics": -0.966075, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.222202, "high": 5.222202, "low": 4.995578, "close": 5.06455, "volume": 17094723}, "trend_line": 5.364717, "activity_lines": {"activity_5": 5.080316, "activity_10": 5.073329, "activity_20": 5.154074, "activity_30": 5.262854}, "trend_signal": 0, "fair_value": 4.81133, "relative_strength": -6.300513, "rate_of_change": -0.11095437520341621, "market_dynamics": -0.848711, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.054698, "high": 5.606477, "low": 5.015284, "close": 5.498092, "volume": 32859410}, "trend_line": 5.371593, "activity_lines": {"activity_5": 5.224173, "activity_10": 5.14893, "activity_20": 5.176877, "activity_30": 5.271458}, "trend_signal": 0, "fair_value": 4.81679, "relative_strength": -0.197019, "rate_of_change": 0.1281707870144894, "market_dynamics": -0.234626, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.498092, "high": 5.57, "low": 5.32, "close": 5.51, "volume": 20719982}, "trend_line": 5.381454, "activity_lines": {"activity_5": 5.342439, "activity_10": 5.220963, "activity_20": 5.201659, "activity_30": 5.280388}, "trend_signal": 0, "fair_value": 4.821742, "relative_strength": -1.363542, "rate_of_change": 0.18357682720935667, "market_dynamics": 0.254962, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.26, "close": 5.43, "volume": 20106544}, "trend_line": 5.386706, "activity_lines": {"activity_5": 5.398431, "activity_10": 5.270531, "activity_20": 5.218812, "activity_30": 5.28352}, "trend_signal": 0, "fair_value": 4.826181, "relative_strength": 0.950765, "rate_of_change": 0.09759444194822586, "market_dynamics": 0.491131, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.125, "close": 5.38, "volume": 26350268}, "trend_line": 5.390292, "activity_lines": {"activity_5": 5.414049, "activity_10": 5.30508, "activity_20": 5.232278, "activity_30": 5.283087}, "trend_signal": 0, "fair_value": 4.830649, "relative_strength": 2.63948, "rate_of_change": 0.0665712960759214, "market_dynamics": 0.865818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.29, "close": 5.3, "volume": 29731124}, "trend_line": 5.377294, "activity_lines": {"activity_5": 5.388539, "activity_10": 5.320423, "activity_20": 5.239016, "activity_30": 5.277262}, "trend_signal": 0, "fair_value": 4.834779, "relative_strength": 3.24658, "rate_of_change": -0.24113721482991313, "market_dynamics": 0.79657, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.25, "close": 5.4, "volume": 21834565}, "trend_line": 5.364171, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.348593, "activity_20": 5.255845, "activity_30": 5.278727}, "trend_signal": 0, "fair_value": 4.839551, "relative_strength": 3.944202, "rate_of_change": -0.24404468120954922, "market_dynamics": 0.778388, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.28, "close": 5.4, "volume": 19122128}, "trend_line": 5.349735, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.370483, "activity_20": 5.272485, "activity_30": 5.281038}, "trend_signal": 0, "fair_value": 4.844089, "relative_strength": 3.141279, "rate_of_change": -0.2691189374835346, "market_dynamics": 0.761164, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.42, "close": 5.56, "volume": 16620192}, "trend_line": 5.338989, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.413754, "activity_20": 5.303798, "activity_30": 5.294604}, "trend_signal": 0, "fair_value": 4.850586, "relative_strength": 1.694351, "rate_of_change": -0.20086976270787515, "market_dynamics": 0.721949, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.51, "close": 5.63, "volume": 20447693}, "trend_line": 5.33419, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.460922, "activity_20": 5.340309, "activity_30": 5.313379}, "trend_signal": 0, "fair_value": 4.857414, "relative_strength": 3.141484, "rate_of_change": -0.08988593158740975, "market_dynamics": 0.784521, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.505, "close": 5.53, "volume": 18407254}, "trend_line": 5.327042, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.48142, "activity_20": 5.366153, "activity_30": 5.326012}, "trend_signal": 0, "fair_value": 4.863485, "relative_strength": 3.093639, "rate_of_change": -0.13400347569173238, "market_dynamics": 0.767362, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.44, "close": 5.53, "volume": 14560983}, "trend_line": 5.322194, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.493455, "activity_20": 5.390625, "activity_30": 5.339106}, "trend_signal": 1, "fair_value": 4.869848, "relative_strength": 3.699925, "rate_of_change": -0.09100735455061108, "market_dynamics": 0.774938, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.19, "close": 5.3, "volume": 32558773}, "trend_line": 5.315262, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.463091, "activity_20": 5.391538, "activity_30": 5.337674}, "trend_signal": 1, "fair_value": 4.875144, "relative_strength": -0.72302, "rate_of_change": -0.1302470372181085, "market_dynamics": 0.697611, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.37, "low": 5.08, "close": 5.36, "volume": 27052937}, "trend_line": 5.305404, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.447455, "activity_20": 5.397092, "activity_30": 5.34056}, "trend_signal": 1, "fair_value": 4.880533, "relative_strength": 1.697553, "rate_of_change": -0.18546592811416407, "market_dynamics": 0.48159, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.09, "close": 5.19, "volume": 33008899}, "trend_line": 5.292836, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.402182, "activity_20": 5.385235, "activity_30": 5.333115}, "trend_signal": 1, "fair_value": 4.884949, "relative_strength": -1.758511, "rate_of_change": -0.2368905365171043, "market_dynamics": 0.269703, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.32, "close": 5.42, "volume": 12686148}, "trend_line": 5.29286, "activity_lines": {"activity_5": 5.338, "activity_10": 5.402182, "activity_20": 5.394968, "activity_30": 5.341319}, "trend_signal": 1, "fair_value": 4.890606, "relative_strength": 1.609771, "rate_of_change": 0.00045344310686750843, "market_dynamics": -0.052748, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.16, "close": 5.22, "volume": 20441917}, "trend_line": 5.288188, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.363636, "activity_20": 5.383679, "activity_30": 5.336618}, "trend_signal": 1, "fair_value": 4.894865, "relative_strength": -1.004025, "rate_of_change": -0.08826985788402171, "market_dynamics": -0.357893, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.55, "close": 5.68, "volume": 5094073}, "trend_line": 5.301478, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.412, "activity_20": 5.415412, "activity_30": 5.361896}, "trend_signal": 1, "fair_value": 4.90149, "relative_strength": 5.384265, "rate_of_change": 0.25131481709803943, "market_dynamics": -0.405125, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.67, "high": 5.675, "low": 5.52, "close": 5.56, "volume": 26751603}, "trend_line": 5.311752, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.433455, "activity_20": 5.432364, "activity_30": 5.378575}, "trend_signal": 1, "fair_value": 4.907578, "relative_strength": 2.793092, "rate_of_change": 0.1937950133906034, "market_dynamics": -0.285015, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.52, "close": 5.63, "volume": 17993336}, "trend_line": 5.319762, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.467636, "activity_20": 5.45367, "activity_30": 5.399107}, "trend_signal": 1, "fair_value": 4.913766, "relative_strength": 4.724742, "rate_of_change": 0.1507977029047973, "market_dynamics": -0.059077, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.4, "close": 5.48, "volume": 19065632}, "trend_line": 5.327699, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.474545, "activity_20": 5.458467, "activity_30": 5.409445}, "trend_signal": 1, "fair_value": 4.919166, "relative_strength": 0.917478, "rate_of_change": 0.14919840398875142, "market_dynamics": 0.135514, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.375, "close": 5.48, "volume": 13131711}, "trend_line": 5.337606, "activity_lines": {"activity_5": 5.534, "activity_10": 5.482364, "activity_20": 5.461286, "activity_30": 5.419271}, "trend_signal": 1, "fair_value": 4.924159, "relative_strength": 1.300457, "rate_of_change": 0.1859526974027645, "market_dynamics": 0.066538, "expectation": {"probability": 42.9387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad35371f-b1c6-4006-aa51-62102ae3ac7c/", "share_image": "https://sharemaestro.com/terminal/ad35371f-b1c6-4006-aa51-62102ae3ac7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}