{"ticker": {"uuid": "ad354b92-0bbf-4614-83dc-cdc7939f27f6", "symbol": "300139", "name": "Beijing XIAOCHENG Technology Stock Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300139 fell 31.12%, moving from 64.18 to 44.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.76 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.21"}, {"label": "12-Week Change", "value": "-31.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 51.25, "low": 43.889999, "close": 44.209999, "volume": 140374519}, "trend_line": 45.727667, "activity_lines": {"activity_5": 48.856, "activity_10": 51.520182, "activity_20": 54.898953, "activity_30": 51.819893}, "trend_signal": 1, "fair_value": 20.583846, "relative_strength": 6.759343, "rate_of_change": 1.4359543121397373, "market_dynamics": -0.963119, "expectation": {"probability": 52.1059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.35, "high": 9.46, "low": 9.03, "close": 9.41, "volume": 46710733}, "trend_line": 9.016, "activity_lines": {"activity_5": 9.612667, "activity_10": 10.04, "activity_20": 9.827952, "activity_30": 9.448667}, "trend_signal": 1, "fair_value": 9.824103, "relative_strength": 10.911447, "rate_of_change": 0.5128205128205058, "market_dynamics": -0.086121, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.01, "close": 9.26, "volume": 44993335}, "trend_line": 9.051, "activity_lines": {"activity_5": 9.424, "activity_10": 9.847636, "activity_20": 9.816238, "activity_30": 9.464409}, "trend_signal": 1, "fair_value": 9.838462, "relative_strength": 10.611917, "rate_of_change": 0.3881987577639767, "market_dynamics": -0.292524, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.28, "high": 9.89, "low": 9.08, "close": 9.7, "volume": 71240777}, "trend_line": 9.110667, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.772182, "activity_20": 9.83881, "activity_30": 9.50628}, "trend_signal": 1, "fair_value": 9.852692, "relative_strength": 14.519678, "rate_of_change": 0.659231024196213, "market_dynamics": -0.469941, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.25, "close": 9.54, "volume": 43398988}, "trend_line": 9.146333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.682, "activity_20": 9.837381, "activity_30": 9.533978}, "trend_signal": 1, "fair_value": 9.862179, "relative_strength": 14.321363, "rate_of_change": 0.3914751795889463, "market_dynamics": -0.577167, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.49, "high": 9.78, "low": 9.32, "close": 9.6, "volume": 45848405}, "trend_line": 9.177, "activity_lines": {"activity_5": 9.546, "activity_10": 9.614545, "activity_20": 9.833429, "activity_30": 9.563247}, "trend_signal": 1, "fair_value": 9.874487, "relative_strength": 9.503152, "rate_of_change": 0.33529284359097067, "market_dynamics": -0.62375, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.61, "high": 9.68, "low": 9.11, "close": 9.11, "volume": 23874202}, "trend_line": 9.191667, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.481273, "activity_20": 9.776381, "activity_30": 9.558925}, "trend_signal": 1, "fair_value": 9.881667, "relative_strength": 5.854097, "rate_of_change": 0.15982347172279718, "market_dynamics": -0.726528, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.03, "high": 9.59, "low": 8.87, "close": 9.4, "volume": 54692986}, "trend_line": 9.23, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.438727, "activity_20": 9.744429, "activity_30": 9.572366}, "trend_signal": 1, "fair_value": 9.896346, "relative_strength": 9.177494, "rate_of_change": 0.4170407827002406, "market_dynamics": -0.791612, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.27, "close": 9.35, "volume": 38142197}, "trend_line": 9.260333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.416909, "activity_20": 9.70419, "activity_30": 9.580108}, "trend_signal": 1, "fair_value": 9.910769, "relative_strength": 9.530461, "rate_of_change": 0.32863488624050735, "market_dynamics": -0.798867, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.35, "high": 10.12, "low": 9.17, "close": 9.78, "volume": 79208019}, "trend_line": 9.310667, "activity_lines": {"activity_5": 9.488, "activity_10": 9.471818, "activity_20": 9.70019, "activity_30": 9.613634}, "trend_signal": 1, "fair_value": 9.927244, "relative_strength": 12.056663, "rate_of_change": 0.5435441684440637, "market_dynamics": -0.746687, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.73, "high": 10.5, "low": 9.48, "close": 9.59, "volume": 106217208}, "trend_line": 9.354, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.497636, "activity_20": 9.671476, "activity_30": 9.631656}, "trend_signal": 1, "fair_value": 9.942179, "relative_strength": 12.100614, "rate_of_change": 0.46541241352524726, "market_dynamics": -0.598763, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.45, "high": 9.49, "low": 9.0, "close": 9.17, "volume": 51065336}, "trend_line": 9.405333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.442364, "activity_20": 9.602524, "activity_30": 9.619785}, "trend_signal": 1, "fair_value": 9.949423, "relative_strength": 4.062027, "rate_of_change": 0.5487812700449156, "market_dynamics": -0.65587, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.17, "high": 10.62, "low": 9.16, "close": 9.83, "volume": 90456307}, "trend_line": 9.477667, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.511455, "activity_20": 9.597381, "activity_30": 9.647183}, "trend_signal": 1, "fair_value": 9.959295, "relative_strength": 9.783829, "rate_of_change": 0.7690743113508014, "market_dynamics": -0.34516, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 10.24, "low": 9.33, "close": 9.33, "volume": 73116005}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.496, "activity_10": 9.479273, "activity_20": 9.551571, "activity_30": 9.637656}, "trend_signal": 0, "fair_value": 9.967628, "relative_strength": 8.012323, "rate_of_change": 0.5170048705024083, "market_dynamics": -0.342151, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.24, "high": 9.82, "low": 9.15, "close": 9.44, "volume": 37362793}, "trend_line": 9.581, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.473818, "activity_20": 9.521762, "activity_30": 9.632065}, "trend_signal": 0, "fair_value": 9.973397, "relative_strength": 12.632201, "rate_of_change": 0.5703253824238818, "market_dynamics": -0.306627, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.55, "high": 10.49, "low": 9.38, "close": 10.0, "volume": 105850945}, "trend_line": 9.639333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.572, "activity_20": 9.548857, "activity_30": 9.659097}, "trend_signal": 0, "fair_value": 9.969359, "relative_strength": 22.575884, "rate_of_change": 0.6088404133180365, "market_dynamics": 0.099113, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.11, "close": 10.24, "volume": 139488816}, "trend_line": 9.694667, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.706545, "activity_20": 9.603, "activity_30": 9.697849}, "trend_signal": 0, "fair_value": 9.976218, "relative_strength": 20.888275, "rate_of_change": 0.5740438679730249, "market_dynamics": 0.245994, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24, "high": 11.07, "low": 10.2, "close": 10.7, "volume": 92364986}, "trend_line": 9.762667, "activity_lines": {"activity_5": 10.178, "activity_10": 9.904182, "activity_20": 9.705524, "activity_30": 9.76271}, "trend_signal": 0, "fair_value": 9.984551, "relative_strength": 27.577954, "rate_of_change": 0.7014165623223532, "market_dynamics": 0.625808, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.53, "high": 11.5, "low": 10.14, "close": 11.0, "volume": 162946242}, "trend_line": 9.850667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.132727, "activity_20": 9.838238, "activity_30": 9.842538}, "trend_signal": 0, "fair_value": 9.988205, "relative_strength": 31.941289, "rate_of_change": 0.9013930312280363, "market_dynamics": 1.083249, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.95, "high": 11.1, "low": 9.86, "close": 10.26, "volume": 102111041}, "trend_line": 9.913, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.196727, "activity_20": 9.892238, "activity_30": 9.868946}, "trend_signal": 0, "fair_value": 9.973718, "relative_strength": 21.964518, "rate_of_change": 0.6327794858967484, "market_dynamics": 1.099493, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.18, "high": 10.33, "low": 9.98, "close": 10.28, "volume": 35110355}, "trend_line": 9.937667, "activity_lines": {"activity_5": 10.472, "activity_10": 10.255636, "activity_20": 9.947286, "activity_30": 9.892624}, "trend_signal": 0, "fair_value": 9.955513, "relative_strength": 22.247894, "rate_of_change": 0.248834863310795, "market_dynamics": 0.918428, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.23, "high": 10.71, "low": 10.1, "close": 10.7, "volume": 71164071}, "trend_line": 9.982, "activity_lines": {"activity_5": 10.54, "activity_10": 10.378364, "activity_20": 10.03781, "activity_30": 9.941806}, "trend_signal": 0, "fair_value": 9.926346, "relative_strength": 26.826831, "rate_of_change": 0.4461107420886608, "market_dynamics": 0.839302, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.03, "high": 11.93, "low": 10.71, "close": 11.3, "volume": 167236962}, "trend_line": 9.982333, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.582364, "activity_20": 10.179333, "activity_30": 10.026839}, "trend_signal": 1, "fair_value": 9.916603, "relative_strength": 39.391475, "rate_of_change": 0.0033360048086680926, "market_dynamics": 0.846923, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 11.65, "low": 10.3, "close": 11.53, "volume": 154773056}, "trend_line": 10.017, "activity_lines": {"activity_5": 11.051333, "activity_10": 10.801455, "activity_20": 10.333048, "activity_30": 10.126688}, "trend_signal": 1, "fair_value": 9.910256, "relative_strength": 37.876645, "rate_of_change": 0.34728354584042515, "market_dynamics": 1.05371, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.88, "high": 11.98, "low": 10.6, "close": 10.78, "volume": 97815752}, "trend_line": 10.036667, "activity_lines": {"activity_5": 11.04, "activity_10": 10.844182, "activity_20": 10.406619, "activity_30": 10.175914}, "trend_signal": 1, "fair_value": 9.893654, "relative_strength": 26.846646, "rate_of_change": 0.19633622841170115, "market_dynamics": 1.13139, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.89, "high": 11.35, "low": 10.77, "close": 11.12, "volume": 86742185}, "trend_line": 10.044667, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.924364, "activity_20": 10.506667, "activity_30": 10.245806}, "trend_signal": 1, "fair_value": 9.876474, "relative_strength": 28.201044, "rate_of_change": 0.0797077356457168, "market_dynamics": 1.181429, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.92, "close": 11.28, "volume": 77795088}, "trend_line": 10.047333, "activity_lines": {"activity_5": 11.172, "activity_10": 11.013273, "activity_20": 10.614714, "activity_30": 10.325505}, "trend_signal": 1, "fair_value": 9.861731, "relative_strength": 28.965887, "rate_of_change": 0.026541447317264103, "market_dynamics": 0.991481, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.26, "high": 11.33, "low": 10.47, "close": 10.56, "volume": 59194046}, "trend_line": 10.031333, "activity_lines": {"activity_5": 10.958, "activity_10": 10.952364, "activity_20": 10.643857, "activity_30": 10.358581}, "trend_signal": 1, "fair_value": 9.848077, "relative_strength": 21.66899, "rate_of_change": -0.15924623977328126, "market_dynamics": 0.599583, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.56, "high": 11.4, "low": 10.5, "close": 10.67, "volume": 77632084}, "trend_line": 10.078, "activity_lines": {"activity_5": 10.83, "activity_10": 10.914, "activity_20": 10.677952, "activity_30": 10.399785}, "trend_signal": 1, "fair_value": 9.82141, "relative_strength": 23.572673, "rate_of_change": 0.46521235014328954, "market_dynamics": 0.416602, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.06, "high": 11.48, "low": 10.4, "close": 10.51, "volume": 97070650}, "trend_line": 10.092333, "activity_lines": {"activity_5": 10.706, "activity_10": 10.852545, "activity_20": 10.690524, "activity_30": 10.427656}, "trend_signal": 1, "fair_value": 9.802628, "relative_strength": 22.928699, "rate_of_change": 0.1422206787060984, "market_dynamics": 0.065237, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.35, "high": 10.67, "low": 10.13, "close": 10.35, "volume": 34994668}, "trend_line": 10.126333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.757455, "activity_20": 10.684381, "activity_30": 10.44428}, "trend_signal": 1, "fair_value": 9.784551, "relative_strength": 22.310481, "rate_of_change": 0.3368893991111936, "market_dynamics": -0.388188, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28, "high": 10.29, "low": 9.78, "close": 9.89, "volume": 27274000}, "trend_line": 10.142333, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.577455, "activity_20": 10.63081, "activity_30": 10.429032}, "trend_signal": 1, "fair_value": 9.773846, "relative_strength": 18.063188, "rate_of_change": 0.15800388946324412, "market_dynamics": -0.717039, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.76, "high": 10.2, "low": 9.69, "close": 10.17, "volume": 27022766}, "trend_line": 10.172667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.463091, "activity_20": 10.600476, "activity_30": 10.430817}, "trend_signal": 1, "fair_value": 9.760577, "relative_strength": 16.713965, "rate_of_change": 0.2990830610669149, "market_dynamics": -1.005159, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.12, "high": 10.23, "low": 9.79, "close": 9.85, "volume": 19509800}, "trend_line": 10.177667, "activity_lines": {"activity_5": 10.054, "activity_10": 10.311091, "activity_20": 10.538048, "activity_30": 10.41}, "trend_signal": 0, "fair_value": 9.751026, "relative_strength": 17.174622, "rate_of_change": 0.04915131892156703, "market_dynamics": -1.200933, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.39, "close": 9.59, "volume": 22131100}, "trend_line": 10.179333, "activity_lines": {"activity_5": 9.866, "activity_10": 10.142364, "activity_20": 10.448381, "activity_30": 10.372086}, "trend_signal": 0, "fair_value": 9.74, "relative_strength": 14.718926, "rate_of_change": 0.016369173799851845, "market_dynamics": -1.279812, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.55, "high": 9.65, "low": 8.8, "close": 8.96, "volume": 22879312}, "trend_line": 10.158, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.880727, "activity_20": 10.298, "activity_30": 10.293419}, "trend_signal": 0, "fair_value": 9.731474, "relative_strength": 8.994483, "rate_of_change": -0.20957168804675383, "market_dynamics": -1.320399, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.18, "close": 8.81, "volume": 32283700}, "trend_line": 10.148, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.631091, "activity_20": 10.138286, "activity_30": 10.206452}, "trend_signal": 0, "fair_value": 9.72, "relative_strength": 6.742646, "rate_of_change": -0.09844457570387663, "market_dynamics": -1.386282, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.57, "high": 8.63, "low": 6.67, "close": 6.94, "volume": 41026490}, "trend_line": 10.066, "activity_lines": {"activity_5": 8.39, "activity_10": 9.086364, "activity_20": 9.807286, "activity_30": 9.999484}, "trend_signal": 0, "fair_value": 9.699872, "relative_strength": -8.86108, "rate_of_change": -0.808040993299162, "market_dynamics": -1.435518, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.51, "close": 6.77, "volume": 46705496}, "trend_line": 9.98, "activity_lines": {"activity_5": 7.703333, "activity_10": 8.576545, "activity_20": 9.478, "activity_30": 9.786839}, "trend_signal": 0, "fair_value": 9.682692, "relative_strength": -18.894596, "rate_of_change": -0.8543612159745707, "market_dynamics": -1.437651, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.79, "high": 7.68, "low": 6.79, "close": 7.67, "volume": 46116597}, "trend_line": 9.909667, "activity_lines": {"activity_5": 7.522, "activity_10": 8.301273, "activity_20": 9.254571, "activity_30": 9.637806}, "trend_signal": 0, "fair_value": 9.671987, "relative_strength": -10.855594, "rate_of_change": -0.7047394789579134, "market_dynamics": -1.384045, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.69, "high": 8.28, "low": 7.19, "close": 8.03, "volume": 57700069}, "trend_line": 9.857667, "activity_lines": {"activity_5": 7.588667, "activity_10": 8.143091, "activity_20": 9.077762, "activity_30": 9.516538}, "trend_signal": 0, "fair_value": 9.670128, "relative_strength": -10.534782, "rate_of_change": -0.52474013506207, "market_dynamics": -1.263058, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.27, "high": 9.48, "low": 8.11, "close": 8.66, "volume": 108094382}, "trend_line": 9.840667, "activity_lines": {"activity_5": 7.927333, "activity_10": 8.141636, "activity_20": 8.971667, "activity_30": 9.439269}, "trend_signal": 0, "fair_value": 9.681987, "relative_strength": -3.254794, "rate_of_change": -0.17245459803013696, "market_dynamics": -0.955154, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.88, "high": 8.97, "low": 8.33, "close": 8.67, "volume": 68712668}, "trend_line": 9.802, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.164364, "activity_20": 8.876238, "activity_30": 9.363742}, "trend_signal": 0, "fair_value": 9.692051, "relative_strength": -5.782515, "rate_of_change": -0.39293068244256435, "market_dynamics": -0.709558, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.53, "close": 8.72, "volume": 63485975}, "trend_line": 9.781667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.223455, "activity_20": 8.798095, "activity_30": 9.293935}, "trend_signal": 0, "fair_value": 9.696026, "relative_strength": -4.948737, "rate_of_change": -0.20743725770249996, "market_dynamics": -0.428358, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.62, "high": 9.45, "low": 8.07, "close": 9.11, "volume": 60992767}, "trend_line": 9.770667, "activity_lines": {"activity_5": 8.786, "activity_10": 8.374, "activity_20": 8.770476, "activity_30": 9.250602}, "trend_signal": 0, "fair_value": 9.697372, "relative_strength": 1.107134, "rate_of_change": -0.11245526963861077, "market_dynamics": -0.134043, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.28, "high": 11.14, "low": 9.11, "close": 11.14, "volume": 140025363}, "trend_line": 9.808667, "activity_lines": {"activity_5": 9.62, "activity_10": 8.902364, "activity_20": 8.944143, "activity_30": 9.338946}, "trend_signal": 0, "fair_value": 9.714103, "relative_strength": 21.127581, "rate_of_change": 0.38891920070554303, "market_dynamics": 0.257543, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 15.44, "low": 11.4, "close": 14.47, "volume": 513850754}, "trend_line": 9.949667, "activity_lines": {"activity_5": 11.356667, "activity_10": 9.996545, "activity_20": 9.434857, "activity_30": 9.639677}, "trend_signal": 0, "fair_value": 9.755962, "relative_strength": 60.493054, "rate_of_change": 1.4375041990924966, "market_dynamics": 0.77679, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.55, "high": 14.66, "low": 11.07, "close": 13.7, "volume": 472951182}, "trend_line": 10.049667, "activity_lines": {"activity_5": 12.449333, "activity_10": 10.847818, "activity_20": 9.837048, "activity_30": 9.881634}, "trend_signal": 0, "fair_value": 9.792436, "relative_strength": 49.445079, "rate_of_change": 1.0050587622681206, "market_dynamics": 1.231295, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.08, "high": 14.09, "low": 11.38, "close": 13.11, "volume": 342042005}, "trend_line": 10.12, "activity_lines": {"activity_5": 13.01, "activity_10": 11.468909, "activity_20": 10.168095, "activity_30": 10.079075}, "trend_signal": 0, "fair_value": 9.826987, "relative_strength": 39.0415, "rate_of_change": 0.6998540349645392, "market_dynamics": 1.532558, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.48, "high": 12.88, "low": 11.38, "close": 11.39, "volume": 123535243}, "trend_line": 10.157667, "activity_lines": {"activity_5": 12.704667, "activity_10": 11.662, "activity_20": 10.323714, "activity_30": 10.161011}, "trend_signal": 1, "fair_value": 9.845641, "relative_strength": 18.73399, "rate_of_change": 0.37220355731226074, "market_dynamics": 1.354606, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.16, "high": 14.0, "low": 10.9, "close": 13.76, "volume": 364393982}, "trend_line": 10.273667, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.218364, "activity_20": 10.700857, "activity_30": 10.393419}, "trend_signal": 1, "fair_value": 9.876795, "relative_strength": 39.713908, "rate_of_change": 1.1419945150790989, "market_dynamics": 1.246582, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.85, "high": 14.66, "low": 12.5, "close": 13.34, "volume": 343227670}, "trend_line": 10.361667, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.594182, "activity_20": 11.021762, "activity_30": 10.591247}, "trend_signal": 1, "fair_value": 9.909038, "relative_strength": 34.546105, "rate_of_change": 0.8565588119607241, "market_dynamics": 1.140298, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.3, "high": 17.34, "low": 13.52, "close": 14.8, "volume": 447949566}, "trend_line": 10.478333, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.150364, "activity_20": 11.465286, "activity_30": 10.877591}, "trend_signal": 1, "fair_value": 9.951154, "relative_strength": 51.718319, "rate_of_change": 1.1259385193521332, "market_dynamics": 1.183862, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.05, "high": 15.28, "low": 12.42, "close": 12.82, "volume": 331551174}, "trend_line": 10.521333, "activity_lines": {"activity_5": 13.482, "activity_10": 13.235091, "activity_20": 11.69819, "activity_30": 11.028667}, "trend_signal": 1, "fair_value": 9.984295, "relative_strength": 30.998617, "rate_of_change": 0.4103706190669932, "market_dynamics": 1.230692, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.48, "high": 13.45, "low": 11.15, "close": 13.1, "volume": 270954943}, "trend_line": 10.598667, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.296182, "activity_20": 11.943619, "activity_30": 11.195032}, "trend_signal": 1, "fair_value": 10.015641, "relative_strength": 34.034432, "rate_of_change": 0.735020933184041, "market_dynamics": 1.07367, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.51, "high": 12.31, "low": 11.51, "close": 12.08, "volume": 159344510}, "trend_line": 10.630667, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.099273, "activity_20": 12.07519, "activity_30": 11.290602}, "trend_signal": 1, "fair_value": 10.039359, "relative_strength": 22.697311, "rate_of_change": 0.301924760915689, "market_dynamics": 0.789249, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.08, "high": 13.99, "low": 11.72, "close": 12.78, "volume": 273309414}, "trend_line": 10.680667, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.012545, "activity_20": 12.258571, "activity_30": 11.429269}, "trend_signal": 1, "fair_value": 10.067885, "relative_strength": 31.243312, "rate_of_change": 0.47033737393899117, "market_dynamics": 0.46481, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.53, "high": 12.65, "low": 11.25, "close": 11.98, "volume": 190684517}, "trend_line": 10.728, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.811091, "activity_20": 12.346857, "activity_30": 11.513097}, "trend_signal": 1, "fair_value": 10.088782, "relative_strength": 24.9041, "rate_of_change": 0.44316520681714044, "market_dynamics": 0.194938, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.85, "high": 12.58, "low": 11.16, "close": 12.3, "volume": 179773904}, "trend_line": 10.782333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.699091, "activity_20": 12.441619, "activity_30": 11.614516}, "trend_signal": 1, "fair_value": 10.111282, "relative_strength": 29.145562, "rate_of_change": 0.5064597315436218, "market_dynamics": -0.059379, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.31, "high": 14.18, "low": 11.96, "close": 12.9, "volume": 271275993}, "trend_line": 10.862, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.710909, "activity_20": 12.56719, "activity_30": 11.75114}, "trend_signal": 1, "fair_value": 10.130705, "relative_strength": 31.623293, "rate_of_change": 0.7388660691522011, "market_dynamics": -0.146949, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.07, "high": 15.45, "low": 12.86, "close": 13.11, "volume": 351459629}, "trend_line": 10.954, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.733455, "activity_20": 12.687857, "activity_30": 11.896172}, "trend_signal": 1, "fair_value": 10.147885, "relative_strength": 31.623938, "rate_of_change": 0.8469895046952728, "market_dynamics": -0.267593, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.81, "high": 13.36, "low": 11.6, "close": 11.95, "volume": 173183528}, "trend_line": 11.022667, "activity_lines": {"activity_5": 12.498, "activity_10": 12.556909, "activity_20": 12.673857, "activity_30": 11.96043}, "trend_signal": 1, "fair_value": 10.159551, "relative_strength": 23.174557, "rate_of_change": 0.6268668979368229, "market_dynamics": -0.393358, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.25, "high": 14.68, "low": 11.81, "close": 14.0, "volume": 213654942}, "trend_line": 11.150333, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.778364, "activity_20": 12.839429, "activity_30": 12.152516}, "trend_signal": 1, "fair_value": 10.189615, "relative_strength": 43.21136, "rate_of_change": 1.1582133434675983, "market_dynamics": -0.336278, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.33, "high": 15.1, "low": 13.14, "close": 13.45, "volume": 256984908}, "trend_line": 11.270333, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.914364, "activity_20": 12.927238, "activity_30": 12.300882}, "trend_signal": 1, "fair_value": 10.214615, "relative_strength": 38.39758, "rate_of_change": 1.0762010426056423, "market_dynamics": -0.290548, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 14.38, "low": 12.44, "close": 12.44, "volume": 245304407}, "trend_line": 11.365333, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.855273, "activity_20": 12.896333, "activity_30": 12.376344}, "trend_signal": 1, "fair_value": 10.22891, "relative_strength": 27.375412, "rate_of_change": 0.8429209678187758, "market_dynamics": -0.360393, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8, "high": 14.8, "low": 12.33, "close": 12.86, "volume": 250667987}, "trend_line": 11.495333, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.884545, "activity_20": 12.889571, "activity_30": 12.472774}, "trend_signal": 1, "fair_value": 10.240192, "relative_strength": 32.83128, "rate_of_change": 1.1438292217218868, "market_dynamics": -0.264038, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 13.35, "low": 11.94, "close": 12.86, "volume": 131497598}, "trend_line": 11.630333, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.899636, "activity_20": 12.874619, "activity_30": 12.560817}, "trend_signal": 1, "fair_value": 10.248526, "relative_strength": 28.845627, "rate_of_change": 1.1743896414310033, "market_dynamics": -0.435084, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.55, "high": 12.69, "low": 11.8, "close": 12.63, "volume": 123509523}, "trend_line": 11.82, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.871455, "activity_20": 12.845429, "activity_30": 12.625312}, "trend_signal": 1, "fair_value": 10.257051, "relative_strength": 28.756777, "rate_of_change": 1.6307959539937509, "market_dynamics": -0.589726, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.72, "close": 12.49, "volume": 128353810}, "trend_line": 12.010667, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.806, "activity_20": 12.808, "activity_30": 12.668538}, "trend_signal": 1, "fair_value": 10.262885, "relative_strength": 28.477758, "rate_of_change": 1.6130879864636165, "market_dynamics": -0.686194, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.75, "high": 12.99, "low": 11.86, "close": 12.99, "volume": 113464201}, "trend_line": 12.188, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.828, "activity_20": 12.821143, "activity_30": 12.73172}, "trend_signal": 1, "fair_value": 10.282115, "relative_strength": 30.930981, "rate_of_change": 1.4764625478335287, "market_dynamics": -0.695895, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.02, "high": 13.94, "low": 12.49, "close": 13.72, "volume": 244338003}, "trend_line": 12.377667, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.981091, "activity_20": 12.89619, "activity_30": 12.830559}, "trend_signal": 1, "fair_value": 10.30891, "relative_strength": 16.710711, "rate_of_change": 1.5561782080735151, "market_dynamics": -0.391888, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.11, "high": 16.459999, "low": 13.67, "close": 16.459999, "volume": 89987367}, "trend_line": 12.637667, "activity_lines": {"activity_5": 14.250666, "activity_10": 13.621273, "activity_20": 13.232381, "activity_30": 13.093935}, "trend_signal": 1, "fair_value": 10.349679, "relative_strength": 25.439224, "rate_of_change": 2.1005573990639737, "market_dynamics": 0.014618, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.75, "low": 16.52, "close": 17.780001, "volume": 300434132}, "trend_line": 12.941333, "activity_lines": {"activity_5": 15.624667, "activity_10": 14.419455, "activity_20": 13.679429, "activity_30": 13.425699}, "trend_signal": 1, "fair_value": 10.396474, "relative_strength": 40.19211, "rate_of_change": 2.4028643894478288, "market_dynamics": 0.683566, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6, "high": 22.77, "low": 16.6, "close": 20.6, "volume": 391598724}, "trend_line": 13.337333, "activity_lines": {"activity_5": 17.595333, "activity_10": 15.661636, "activity_20": 14.380857, "activity_30": 13.919806}, "trend_signal": 1, "fair_value": 10.466795, "relative_strength": 55.572789, "rate_of_change": 3.059962988356756, "market_dynamics": 1.242431, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.93, "high": 22.780001, "low": 18.43, "close": 18.860001, "volume": 307261163}, "trend_line": 13.662333, "activity_lines": {"activity_5": 18.445334, "activity_10": 16.457455, "activity_20": 14.879524, "activity_30": 14.276108}, "trend_signal": 1, "fair_value": 10.527821, "relative_strength": 37.683273, "rate_of_change": 2.4367690302101708, "market_dynamics": 1.528416, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.66, "high": 21.33, "low": 18.43, "close": 18.639999, "volume": 246108989}, "trend_line": 13.912333, "activity_lines": {"activity_5": 18.830667, "activity_10": 17.096545, "activity_20": 15.32981, "activity_30": 14.597247}, "trend_signal": 1, "fair_value": 10.576667, "relative_strength": 36.985166, "rate_of_change": 1.829848533189756, "market_dynamics": 1.621256, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.32, "high": 19.870001, "low": 17.85, "close": 18.450001, "volume": 191969887}, "trend_line": 14.045, "activity_lines": {"activity_5": 18.824667, "activity_10": 17.596, "activity_20": 15.730762, "activity_30": 14.89}, "trend_signal": 1, "fair_value": 10.62391, "relative_strength": 25.969679, "rate_of_change": 0.9535927583101961, "market_dynamics": 1.400864, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.030001, "high": 19.15, "low": 16.82, "close": 16.85, "volume": 141449966}, "trend_line": 14.15, "activity_lines": {"activity_5": 18.152667, "activity_10": 17.702909, "activity_20": 15.952333, "activity_30": 15.070968}, "trend_signal": 1, "fair_value": 10.661603, "relative_strength": 18.674682, "rate_of_change": 0.7475970096119646, "market_dynamics": 1.031368, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.059999, "high": 19.299999, "low": 15.89, "close": 18.379999, "volume": 174018287}, "trend_line": 14.325667, "activity_lines": {"activity_5": 18.052666, "activity_10": 18.011273, "activity_20": 16.296429, "activity_30": 15.343871}, "trend_signal": 1, "fair_value": 10.714872, "relative_strength": 32.085523, "rate_of_change": 1.241462897526494, "market_dynamics": 0.82913, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.9, "high": 19.0, "low": 15.93, "close": 16.77, "volume": 131910865}, "trend_line": 14.505, "activity_lines": {"activity_5": 17.564, "activity_10": 17.919818, "activity_20": 16.458238, "activity_30": 15.50157}, "trend_signal": 1, "fair_value": 10.741923, "relative_strength": 17.689765, "rate_of_change": 1.2518300195027676, "market_dynamics": 0.539091, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.43, "high": 17.35, "low": 16.280001, "close": 16.709999, "volume": 94708392}, "trend_line": 14.603333, "activity_lines": {"activity_5": 17.194666, "activity_10": 17.748727, "activity_20": 16.595905, "activity_30": 15.643828}, "trend_signal": 1, "fair_value": 10.763718, "relative_strength": 14.577057, "rate_of_change": 0.6779248534987828, "market_dynamics": 0.277347, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.92, "high": 18.5, "low": 16.879999, "close": 17.120001, "volume": 168401436}, "trend_line": 14.729333, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.597818, "activity_20": 16.755476, "activity_30": 15.806194}, "trend_signal": 1, "fair_value": 10.781282, "relative_strength": 17.413998, "rate_of_change": 0.8628167282085619, "market_dynamics": 0.185456, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 17.08, "low": 15.55, "close": 16.25, "volume": 62931574}, "trend_line": 14.777667, "activity_lines": {"activity_5": 16.785333, "activity_10": 17.276727, "activity_20": 16.807571, "activity_30": 15.904301}, "trend_signal": 1, "fair_value": 10.793141, "relative_strength": 11.47578, "rate_of_change": 0.328147920886837, "market_dynamics": -0.149617, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.33, "high": 16.4, "low": 14.88, "close": 15.33, "volume": 59382561}, "trend_line": 14.861333, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.816182, "activity_20": 16.761333, "activity_30": 15.939935}, "trend_signal": 1, "fair_value": 10.796987, "relative_strength": 4.496181, "rate_of_change": 0.5661651463658026, "market_dynamics": -0.419301, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.23, "high": 16.5, "low": 14.56, "close": 15.96, "volume": 77209707}, "trend_line": 14.956667, "activity_lines": {"activity_5": 16.054667, "activity_10": 16.566, "activity_20": 16.766143, "activity_30": 16.010817}, "trend_signal": 1, "fair_value": 10.812756, "relative_strength": 16.290644, "rate_of_change": 0.6414902350953267, "market_dynamics": -0.605768, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.36, "high": 16.02, "low": 14.3, "close": 15.04, "volume": 111742928}, "trend_line": 15.055333, "activity_lines": {"activity_5": 15.643333, "activity_10": 16.201273, "activity_20": 16.666571, "activity_30": 16.016194}, "trend_signal": 1, "fair_value": 10.825192, "relative_strength": 10.025021, "rate_of_change": 0.6596790581751918, "market_dynamics": -0.880933, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.66, "high": 16.43, "low": 14.54, "close": 15.86, "volume": 122554215}, "trend_line": 15.158, "activity_lines": {"activity_5": 15.616667, "activity_10": 16.051091, "activity_20": 16.634714, "activity_30": 16.068108}, "trend_signal": 1, "fair_value": 10.845128, "relative_strength": 11.094177, "rate_of_change": 0.6819311137123323, "market_dynamics": -0.963383, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.69, "high": 16.5, "low": 15.31, "close": 16.120001, "volume": 107872961}, "trend_line": 15.296, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.995273, "activity_20": 16.613333, "activity_30": 16.130172}, "trend_signal": 1, "fair_value": 10.870897, "relative_strength": 10.646148, "rate_of_change": 0.9104103443726079, "market_dynamics": -0.96335, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.18, "high": 16.58, "low": 15.99, "close": 16.07, "volume": 24289100}, "trend_line": 15.421667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.943637, "activity_20": 16.570572, "activity_30": 16.180108}, "trend_signal": 1, "fair_value": 10.893846, "relative_strength": 10.917875, "rate_of_change": 0.8215677301255229, "market_dynamics": -1.017024, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.700001, "high": 17.48, "low": 16.450001, "close": 17.26, "volume": 107479917}, "trend_line": 15.567, "activity_lines": {"activity_5": 16.38, "activity_10": 16.150364, "activity_20": 16.624095, "activity_30": 16.29871}, "trend_signal": 1, "fair_value": 10.926218, "relative_strength": 13.225186, "rate_of_change": 0.9423948785821975, "market_dynamics": -0.843155, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.469999, "high": 20.99, "low": 17.16, "close": 18.08, "volume": 257335039}, "trend_line": 15.732667, "activity_lines": {"activity_5": 17.05, "activity_10": 16.497273, "activity_20": 16.735381, "activity_30": 16.460839}, "trend_signal": 1, "fair_value": 10.961603, "relative_strength": 15.284002, "rate_of_change": 1.0642191816021014, "market_dynamics": -0.505879, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.92, "high": 17.950001, "low": 16.76, "close": 17.51, "volume": 165661029}, "trend_line": 15.918, "activity_lines": {"activity_5": 17.327333, "activity_10": 16.715636, "activity_20": 16.771619, "activity_30": 16.575505}, "trend_signal": 1, "fair_value": 11.004679, "relative_strength": 8.12701, "rate_of_change": 1.178013873935042, "market_dynamics": -0.222744, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.17, "high": 18.379999, "low": 15.81, "close": 15.81, "volume": 131288068}, "trend_line": 15.978333, "activity_lines": {"activity_5": 16.928, "activity_10": 16.617818, "activity_20": 16.640952, "activity_30": 16.568538}, "trend_signal": 1, "fair_value": 11.037949, "relative_strength": 0.290399, "rate_of_change": 0.3790237467018468, "market_dynamics": -0.105937, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.01, "high": 17.540001, "low": 15.83, "close": 16.879999, "volume": 109863564}, "trend_line": 16.092667, "activity_lines": {"activity_5": 16.906, "activity_10": 16.722545, "activity_20": 16.621571, "activity_30": 16.62671}, "trend_signal": 1, "fair_value": 11.072756, "relative_strength": 3.931436, "rate_of_change": 0.7155564976646781, "market_dynamics": -0.0327, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.77, "high": 18.59, "low": 16.4, "close": 17.459999, "volume": 130902461}, "trend_line": 16.26, "activity_lines": {"activity_5": 17.023333, "activity_10": 16.904545, "activity_20": 16.675143, "activity_30": 16.714925}, "trend_signal": 1, "fair_value": 11.108846, "relative_strength": 5.254371, "rate_of_change": 1.0398090012053494, "market_dynamics": -0.089539, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.08, "high": 18.98, "low": 17.08, "close": 17.200001, "volume": 211259504}, "trend_line": 16.404667, "activity_lines": {"activity_5": 17.040667, "activity_10": 17.012, "activity_20": 16.710619, "activity_30": 16.77557}, "trend_signal": 1, "fair_value": 11.140064, "relative_strength": 5.57029, "rate_of_change": 0.8897109471094606, "market_dynamics": -0.049342, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 17.809999, "low": 16.24, "close": 17.719999, "volume": 124032074}, "trend_line": 16.566667, "activity_lines": {"activity_5": 17.29, "activity_10": 17.174727, "activity_20": 16.802476, "activity_30": 16.86043}, "trend_signal": 1, "fair_value": 11.179744, "relative_strength": 8.623239, "rate_of_change": 0.9875238552541117, "market_dynamics": 0.203347, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.309999, "high": 18.98, "low": 17.23, "close": 18.190001, "volume": 214086720}, "trend_line": 16.752, "activity_lines": {"activity_5": 17.682, "activity_10": 17.389091, "activity_20": 16.942571, "activity_30": 16.965161}, "trend_signal": 1, "fair_value": 11.223526, "relative_strength": 13.270841, "rate_of_change": 1.118710239060156, "market_dynamics": 0.456888, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.09, "high": 19.6, "low": 13.0, "close": 18.200001, "volume": 284168666}, "trend_line": 16.942333, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.567636, "activity_20": 17.077238, "activity_30": 17.058581}, "trend_signal": 1, "fair_value": 11.271923, "relative_strength": 19.038136, "rate_of_change": 1.1361807545367868, "market_dynamics": 0.659929, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.200001, "high": 20.85, "low": 17.58, "close": 17.67, "volume": 304777539}, "trend_line": 17.098333, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.611091, "activity_20": 17.162286, "activity_30": 17.105527}, "trend_signal": 1, "fair_value": 11.320064, "relative_strength": 15.722881, "rate_of_change": 0.9207704747628251, "market_dynamics": 0.795358, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4, "high": 22.440001, "low": 17.549999, "close": 17.719999, "volume": 426607066}, "trend_line": 17.231667, "activity_lines": {"activity_5": 17.865333, "activity_10": 17.656182, "activity_20": 17.24781, "activity_30": 17.145634}, "trend_signal": 0, "fair_value": 11.371538, "relative_strength": 13.902289, "rate_of_change": 0.7798070139352263, "market_dynamics": 0.911904, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.459999, "high": 17.559999, "low": 16.950001, "close": 17.15, "volume": 85319081}, "trend_line": 17.254667, "activity_lines": {"activity_5": 17.615333, "activity_10": 17.604182, "activity_20": 17.274238, "activity_30": 17.140366}, "trend_signal": 0, "fair_value": 11.419103, "relative_strength": 9.698399, "rate_of_change": 0.13347518844230036, "market_dynamics": 0.608493, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.790001, "high": 19.17, "low": 17.709999, "close": 18.42, "volume": 213978131}, "trend_line": 17.276, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.789636, "activity_20": 17.421476, "activity_30": 17.215548}, "trend_signal": 0, "fair_value": 11.479744, "relative_strength": 14.615492, "rate_of_change": 0.12363611537677599, "market_dynamics": 0.51392, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.620001, "high": 18.049999, "low": 17.1, "close": 17.190001, "volume": 143920232}, "trend_line": 17.162333, "activity_lines": {"activity_5": 17.612667, "activity_10": 17.704, "activity_20": 17.441238, "activity_30": 17.21}, "trend_signal": 1, "fair_value": 11.533782, "relative_strength": 6.003243, "rate_of_change": -0.6579474415373902, "market_dynamics": 0.14724, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.33, "high": 20.48, "low": 17.190001, "close": 19.790001, "volume": 270631038}, "trend_line": 17.193333, "activity_lines": {"activity_5": 18.332667, "activity_10": 18.085455, "activity_20": 17.699762, "activity_30": 17.379527}, "trend_signal": 1, "fair_value": 11.61, "relative_strength": 22.040742, "rate_of_change": 0.18062812322776167, "market_dynamics": 0.163426, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.84, "high": 21.1, "low": 18.209999, "close": 18.690001, "volume": 222207579}, "trend_line": 17.195, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.224546, "activity_20": 17.835286, "activity_30": 17.476086}, "trend_signal": 1, "fair_value": 11.680705, "relative_strength": 15.626663, "rate_of_change": 0.009695618644745585, "market_dynamics": 0.366329, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.450001, "high": 20.6, "low": 19.299999, "close": 19.85, "volume": 197161679}, "trend_line": 17.241667, "activity_lines": {"activity_5": 19.078667, "activity_10": 18.547455, "activity_20": 18.063905, "activity_30": 17.647377}, "trend_signal": 1, "fair_value": 11.756218, "relative_strength": 20.310572, "rate_of_change": 0.27139866240185717, "market_dynamics": 0.510155, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.08, "high": 23.780001, "low": 18.9, "close": 23.0, "volume": 248950124}, "trend_line": 17.446667, "activity_lines": {"activity_5": 20.482667, "activity_10": 19.404364, "activity_20": 18.573524, "activity_30": 18.018882}, "trend_signal": 1, "fair_value": 11.849551, "relative_strength": 38.659956, "rate_of_change": 1.1889801606770496, "market_dynamics": 1.053026, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.02, "high": 22.860001, "low": 19.48, "close": 19.639999, "volume": 251798294}, "trend_line": 17.488667, "activity_lines": {"activity_5": 20.461333, "activity_10": 19.562909, "activity_20": 18.730381, "activity_30": 18.160387}, "trend_signal": 1, "fair_value": 11.923077, "relative_strength": 19.016508, "rate_of_change": 0.24073365990190582, "market_dynamics": 1.01421, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.690001, "high": 20.559999, "low": 19.280001, "close": 19.66, "volume": 182686126}, "trend_line": 17.585, "activity_lines": {"activity_5": 20.283333, "activity_10": 19.698909, "activity_20": 18.872143, "activity_30": 18.300473}, "trend_signal": 1, "fair_value": 11.994615, "relative_strength": 14.130854, "rate_of_change": 0.5508310038724011, "market_dynamics": 0.997792, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.4, "high": 21.280001, "low": 19.4, "close": 20.049999, "volume": 166811929}, "trend_line": 17.696333, "activity_lines": {"activity_5": 20.243999, "activity_10": 19.869636, "activity_20": 19.039619, "activity_30": 18.459505}, "trend_signal": 1, "fair_value": 12.071026, "relative_strength": 14.29924, "rate_of_change": 0.6331134489621743, "market_dynamics": 0.790667, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.610001, "high": 20.27, "low": 19.52, "close": 20.1, "volume": 113789929}, "trend_line": 17.795667, "activity_lines": {"activity_5": 20.130666, "activity_10": 20.007091, "activity_20": 19.202476, "activity_30": 18.614581}, "trend_signal": 1, "fair_value": 12.143141, "relative_strength": 12.03239, "rate_of_change": 0.5613253322030191, "market_dynamics": 0.434235, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.450001, "high": 20.969999, "low": 19.84, "close": 19.959999, "volume": 141836780}, "trend_line": 17.919333, "activity_lines": {"activity_5": 19.953999, "activity_10": 20.065454, "activity_20": 19.339667, "activity_30": 18.754215}, "trend_signal": 1, "fair_value": 12.214615, "relative_strength": 8.588821, "rate_of_change": 0.6949219717361538, "market_dynamics": 0.274335, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.08, "high": 21.200001, "low": 19.77, "close": 19.84, "volume": 176002678}, "trend_line": 18.069667, "activity_lines": {"activity_5": 19.94, "activity_10": 20.074, "activity_20": 19.445667, "activity_30": 18.878129}, "trend_signal": 1, "fair_value": 12.284872, "relative_strength": 5.014839, "rate_of_change": 0.8389486372065148, "market_dynamics": 0.193492, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.719999, "high": 19.77, "low": 18.799999, "close": 18.98, "volume": 88844502}, "trend_line": 18.170333, "activity_lines": {"activity_5": 19.626, "activity_10": 19.878, "activity_20": 19.455667, "activity_30": 18.93686}, "trend_signal": 1, "fair_value": 12.349231, "relative_strength": 1.974534, "rate_of_change": 0.5570993643657095, "market_dynamics": -0.062103, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.58, "high": 20.0, "low": 19.219999, "close": 19.52, "volume": 125348219}, "trend_line": 18.319667, "activity_lines": {"activity_5": 19.537333, "activity_10": 19.794909, "activity_20": 19.509857, "activity_30": 19.023935}, "trend_signal": 1, "fair_value": 12.41891, "relative_strength": 3.403373, "rate_of_change": 0.8218561542047668, "market_dynamics": -0.225013, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.450001, "close": 18.940001, "volume": 95729978}, "trend_line": 18.422333, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.591273, "activity_20": 19.497762, "activity_30": 19.063957}, "trend_signal": 1, "fair_value": 12.482821, "relative_strength": -4.182481, "rate_of_change": 0.5604141166976412, "market_dynamics": -0.498941, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.879999, "high": 19.440001, "low": 18.74, "close": 19.09, "volume": 97066723}, "trend_line": 18.521333, "activity_lines": {"activity_5": 19.171334, "activity_10": 19.431455, "activity_20": 19.494143, "activity_30": 19.107032}, "trend_signal": 1, "fair_value": 12.547115, "relative_strength": -7.639143, "rate_of_change": 0.5373912196679986, "market_dynamics": -0.737498, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.370001, "high": 20.1, "low": 18.709999, "close": 19.73, "volume": 183293263}, "trend_line": 18.643333, "activity_lines": {"activity_5": 19.323334, "activity_10": 19.459091, "activity_20": 19.54719, "activity_30": 19.185011}, "trend_signal": 1, "fair_value": 12.611731, "relative_strength": -8.542344, "rate_of_change": 0.6586998894733974, "market_dynamics": -0.714534, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 24.459999, "low": 20.110001, "close": 23.27, "volume": 428084558}, "trend_line": 18.843667, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.128727, "activity_20": 19.930095, "activity_30": 19.483505}, "trend_signal": 1, "fair_value": 12.69859, "relative_strength": 8.410047, "rate_of_change": 1.0745610776785546, "market_dynamics": -0.286085, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.34, "high": 29.780001, "low": 22.389999, "close": 27.799999, "volume": 497521956}, "trend_line": 19.167667, "activity_lines": {"activity_5": 23.226, "activity_10": 21.556364, "activity_20": 20.717762, "activity_30": 20.061333}, "trend_signal": 1, "fair_value": 12.816603, "relative_strength": 25.342302, "rate_of_change": 1.7194105584650887, "market_dynamics": 0.40178, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 28.1, "low": 23.99, "close": 24.809999, "volume": 303736940}, "trend_line": 19.411, "activity_lines": {"activity_5": 24.240666, "activity_10": 22.299454, "activity_20": 21.172666, "activity_30": 20.425355}, "trend_signal": 1, "fair_value": 12.920064, "relative_strength": 10.247885, "rate_of_change": 1.2694972215450102, "market_dynamics": 0.887431, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.68, "high": 29.49, "low": 24.969999, "close": 26.059999, "volume": 309004088}, "trend_line": 19.752667, "activity_lines": {"activity_5": 25.280666, "activity_10": 23.184181, "activity_20": 21.710143, "activity_30": 20.854322}, "trend_signal": 1, "fair_value": 13.029615, "relative_strength": 13.915854, "rate_of_change": 1.7601720673844596, "market_dynamics": 1.446925, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.879999, "high": 28.799999, "low": 25.93, "close": 27.809999, "volume": 127309867}, "trend_line": 20.117, "activity_lines": {"activity_5": 26.439332, "activity_10": 24.276181, "activity_20": 22.377904, "activity_30": 21.37415}, "trend_signal": 1, "fair_value": 13.149487, "relative_strength": 18.066061, "rate_of_change": 1.844474976467745, "market_dynamics": 1.485437, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.32, "high": 31.49, "low": 27.41, "close": 27.58, "volume": 144657274}, "trend_line": 20.454333, "activity_lines": {"activity_5": 26.982666, "activity_10": 25.181454, "activity_20": 22.97319, "activity_30": 21.855634}, "trend_signal": 1, "fair_value": 13.272949, "relative_strength": 18.200839, "rate_of_change": 1.6768553959337746, "market_dynamics": 1.369685, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.200001, "high": 31.950001, "low": 27.6, "close": 28.780001, "volume": 316065089}, "trend_line": 20.840333, "activity_lines": {"activity_5": 27.638667, "activity_10": 26.148545, "activity_20": 23.645666, "activity_30": 22.392774}, "trend_signal": 1, "fair_value": 13.405, "relative_strength": 29.424468, "rate_of_change": 1.887130712108788, "market_dynamics": 1.495726, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.77, "high": 27.25, "low": 23.85, "close": 24.790001, "volume": 203513461}, "trend_line": 21.076, "activity_lines": {"activity_5": 26.899334, "activity_10": 26.221818, "activity_20": 23.890095, "activity_30": 22.647591}, "trend_signal": 1, "fair_value": 13.515064, "relative_strength": 6.341541, "rate_of_change": 1.1308216620147067, "market_dynamics": 1.193178, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.35, "high": 25.540001, "low": 24.299999, "close": 24.549999, "volume": 172971498}, "trend_line": 21.288, "activity_lines": {"activity_5": 26.081333, "activity_10": 26.145091, "activity_20": 24.088143, "activity_30": 22.87172}, "trend_signal": 1, "fair_value": 13.620962, "relative_strength": 4.551246, "rate_of_change": 1.0058834693490215, "market_dynamics": 0.903945, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.139999, "close": 24.0, "volume": 98133693}, "trend_line": 21.481333, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.869091, "activity_20": 24.226428, "activity_30": 23.046688}, "trend_signal": 1, "fair_value": 13.722179, "relative_strength": 1.858369, "rate_of_change": 0.9081783164223932, "market_dynamics": 0.550263, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.43, "high": 25.98, "low": 24.040001, "close": 24.530001, "volume": 163671387}, "trend_line": 21.71, "activity_lines": {"activity_5": 24.710667, "activity_10": 25.611818, "activity_20": 24.394429, "activity_30": 23.243376}, "trend_signal": 1, "fair_value": 13.828718, "relative_strength": 5.256728, "rate_of_change": 1.0644916681846583, "market_dynamics": 0.127346, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.91, "high": 25.5, "low": 23.27, "close": 23.58, "volume": 143076381}, "trend_line": 21.905333, "activity_lines": {"activity_5": 24.127334, "activity_10": 25.158909, "activity_20": 24.448762, "activity_30": 23.364021}, "trend_signal": 1, "fair_value": 13.925577, "relative_strength": 6.51207, "rate_of_change": 0.8997374481805527, "market_dynamics": -0.097584, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.209999, "high": 25.09, "low": 22.85, "close": 24.91, "volume": 127412578}, "trend_line": 22.164, "activity_lines": {"activity_5": 24.334, "activity_10": 25.024546, "activity_20": 24.612952, "activity_30": 23.557871}, "trend_signal": 1, "fair_value": 14.029615, "relative_strength": 8.255911, "rate_of_change": 1.1808403003962673, "market_dynamics": -0.253118, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.65, "high": 28.360001, "low": 23.799999, "close": 27.280001, "volume": 197407740}, "trend_line": 22.459333, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.319273, "activity_20": 24.979952, "activity_30": 23.887935}, "trend_signal": 1, "fair_value": 14.14891, "relative_strength": 16.41542, "rate_of_change": 1.332489622811764, "market_dynamics": -0.232767, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 33.880001, "low": 26.610001, "close": 32.759998, "volume": 301626837}, "trend_line": 22.978333, "activity_lines": {"activity_5": 27.956, "activity_10": 26.588182, "activity_20": 25.834, "activity_30": 24.552494}, "trend_signal": 1, "fair_value": 14.306026, "relative_strength": 37.340713, "rate_of_change": 2.3108433362646985, "market_dynamics": -0.001093, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.830002, "high": 33.380001, "low": 28.33, "close": 28.969999, "volume": 166795429}, "trend_line": 23.284333, "activity_lines": {"activity_5": 28.741999, "activity_10": 27.078, "activity_20": 26.265571, "activity_30": 24.939054}, "trend_signal": 1, "fair_value": 14.437628, "relative_strength": 21.661348, "rate_of_change": 1.3316892918211298, "market_dynamics": 0.070432, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.440001, "high": 35.400002, "low": 29.299999, "close": 34.799999, "volume": 217295837}, "trend_line": 23.821333, "activity_lines": {"activity_5": 31.175332, "activity_10": 28.602545, "activity_20": 27.204809, "activity_30": 25.682}, "trend_signal": 1, "fair_value": 14.607692, "relative_strength": 39.505442, "rate_of_change": 2.3062717751030233, "market_dynamics": 0.417675, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.799999, "high": 34.849998, "low": 30.23, "close": 30.360001, "volume": 116132810}, "trend_line": 24.171666, "activity_lines": {"activity_5": 31.380666, "activity_10": 29.210363, "activity_20": 27.648428, "activity_30": 26.103849}, "trend_signal": 1, "fair_value": 14.749167, "relative_strength": 21.609982, "rate_of_change": 1.4706691686816986, "market_dynamics": 0.438559, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.450001, "high": 34.259998, "low": 31.1, "close": 33.759998, "volume": 178868088}, "trend_line": 24.530333, "activity_lines": {"activity_5": 32.355999, "activity_10": 30.33509, "activity_20": 28.361476, "activity_30": 26.722451}, "trend_signal": 1, "fair_value": 14.916667, "relative_strength": 28.385027, "rate_of_change": 1.483832351481278, "market_dynamics": 0.405243, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.799999, "high": 42.029999, "low": 34.369999, "close": 38.439999, "volume": 238540738}, "trend_line": 25.157, "activity_lines": {"activity_5": 34.459332, "activity_10": 32.143272, "activity_20": 29.450381, "activity_30": 27.619849}, "trend_signal": 1, "fair_value": 15.113974, "relative_strength": 42.866848, "rate_of_change": 2.554661610178717, "market_dynamics": 0.788611, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.139999, "high": 47.450001, "low": 37.990002, "close": 44.080002, "volume": 271481462}, "trend_line": 25.971, "activity_lines": {"activity_5": 38.064, "activity_10": 34.714363, "activity_20": 30.987333, "activity_30": 28.840688}, "trend_signal": 1, "fair_value": 15.346154, "relative_strength": 59.607583, "rate_of_change": 3.235679930039353, "market_dynamics": 0.96997, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.509998, "high": 84.720001, "low": 46.5, "close": 67.5, "volume": 341184516}, "trend_line": 27.552667, "activity_lines": {"activity_5": 48.468, "activity_10": 41.188182, "activity_20": 34.655667, "activity_30": 31.519978}, "trend_signal": 1, "fair_value": 15.728782, "relative_strength": 140.758212, "rate_of_change": 6.090127449847905, "market_dynamics": 1.42361, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 69.190002, "low": 53.849998, "close": 60.93, "volume": 325863415}, "trend_line": 28.913667, "activity_lines": {"activity_5": 54.502, "activity_10": 45.668909, "activity_20": 37.509238, "activity_30": 33.673355}, "trend_signal": 1, "fair_value": 16.066474, "relative_strength": 116.2073, "rate_of_change": 4.9396307079819195, "market_dynamics": 1.684072, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.689999, "high": 63.900002, "low": 56.66, "close": 57.080002, "volume": 193890881}, "trend_line": 30.151, "activity_lines": {"activity_5": 57.214668, "activity_10": 48.794728, "activity_20": 39.824143, "activity_30": 35.490538}, "trend_signal": 1, "fair_value": 16.377372, "relative_strength": 95.379465, "rate_of_change": 4.279405306839839, "market_dynamics": 1.640782, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.799999, "high": 68.879997, "low": 60.380001, "close": 66.480003, "volume": 216820601}, "trend_line": 31.705667, "activity_lines": {"activity_5": 61.506002, "activity_10": 53.087819, "activity_20": 42.886572, "activity_30": 37.834344}, "trend_signal": 1, "fair_value": 16.748013, "relative_strength": 115.371824, "rate_of_change": 5.156270107127454, "market_dynamics": 1.555302, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.970001, "high": 91.779999, "low": 70.0, "close": 72.110001, "volume": 335923728}, "trend_line": 33.476667, "activity_lines": {"activity_5": 65.804668, "activity_10": 57.791456, "activity_20": 46.301048, "activity_30": 40.441076}, "trend_signal": 1, "fair_value": 17.156667, "relative_strength": 131.407243, "rate_of_change": 5.585752225304078, "market_dynamics": 1.516901, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 75.620003, "low": 63.900002, "close": 64.18, "volume": 217779604}, "trend_line": 34.965333, "activity_lines": {"activity_5": 65.591334, "activity_10": 60.26891, "activity_20": 48.748238, "activity_30": 42.421936}, "trend_signal": 1, "fair_value": 17.514295, "relative_strength": 99.279449, "rate_of_change": 4.446876387066855, "market_dynamics": 1.326191, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.450001, "high": 65.339996, "low": 58.240002, "close": 58.849998, "volume": 156759912}, "trend_line": 36.295667, "activity_lines": {"activity_5": 63.822667, "activity_10": 61.243091, "activity_20": 50.519238, "activity_30": 43.962882}, "trend_signal": 1, "fair_value": 17.830385, "relative_strength": 84.028711, "rate_of_change": 3.80472280930372, "market_dynamics": 1.118661, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 62.650002, "low": 53.799999, "close": 58.23, "volume": 177476669}, "trend_line": 37.600333, "activity_lines": {"activity_5": 61.986, "activity_10": 61.586546, "activity_20": 52.069, "activity_30": 45.378}, "trend_signal": 1, "fair_value": 18.14359, "relative_strength": 79.563866, "rate_of_change": 3.594550280616134, "market_dynamics": 0.846064, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.360001, "high": 63.849998, "low": 52.540001, "close": 52.75, "volume": 202440362}, "trend_line": 38.701, "activity_lines": {"activity_5": 58.246, "activity_10": 60.488728, "activity_20": 52.936476, "activity_30": 46.355398}, "trend_signal": 1, "fair_value": 18.409359, "relative_strength": 64.567307, "rate_of_change": 2.9272799259517233, "market_dynamics": 0.411668, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.75, "high": 62.32, "low": 51.849998, "close": 57.450001, "volume": 146856538}, "trend_line": 39.840333, "activity_lines": {"activity_5": 56.988, "activity_10": 59.985273, "activity_20": 54.114667, "activity_30": 47.565011}, "trend_signal": 1, "fair_value": 18.710385, "relative_strength": 64.274657, "rate_of_change": 2.9439368491770255, "market_dynamics": 0.110202, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.509998, "high": 59.849998, "low": 55.259998, "close": 56.560001, "volume": 131815252}, "trend_line": 40.799, "activity_lines": {"activity_5": 56.410667, "activity_10": 59.07691, "activity_20": 55.051334, "activity_30": 48.643699}, "trend_signal": 1, "fair_value": 19.007628, "relative_strength": 53.123702, "rate_of_change": 2.4062725580130024, "market_dynamics": -0.08377, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.509998, "high": 57.959999, "low": 52.369999, "close": 53.5, "volume": 114598430}, "trend_line": 41.755333, "activity_lines": {"activity_5": 55.321334, "activity_10": 57.811091, "activity_20": 55.539524, "activity_30": 49.463119}, "trend_signal": 1, "fair_value": 19.280833, "relative_strength": 42.349818, "rate_of_change": 2.344010882619674, "market_dynamics": -0.335015, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.200001, "high": 53.990002, "low": 50.18, "close": 52.880001, "volume": 78569213}, "trend_line": 42.649334, "activity_lines": {"activity_5": 54.382001, "activity_10": 56.567637, "activity_20": 55.832524, "activity_30": 50.180839}, "trend_signal": 1, "fair_value": 19.548013, "relative_strength": 37.343525, "rate_of_change": 2.141046270664403, "market_dynamics": -0.548568, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.009998, "high": 61.360001, "low": 53.009998, "close": 59.610001, "volume": 133163581}, "trend_line": 43.709334, "activity_lines": {"activity_5": 56.042667, "activity_10": 56.624182, "activity_20": 56.644572, "activity_30": 51.275076}, "trend_signal": 1, "fair_value": 19.859359, "relative_strength": 47.942767, "rate_of_change": 2.4853846486793794, "market_dynamics": -0.648105, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.68, "high": 60.259998, "low": 49.900002, "close": 50.27, "volume": 146383160}, "trend_line": 44.465667, "activity_lines": {"activity_5": 54.132667, "activity_10": 55.107455, "activity_20": 56.439239, "activity_30": 51.698344}, "trend_signal": 1, "fair_value": 20.12218, "relative_strength": 23.487051, "rate_of_change": 1.730369536172766, "market_dynamics": -0.795782, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.369999, "high": 50.560001, "low": 45.5, "close": 47.220001, "volume": 96191935}, "trend_line": 45.080334, "activity_lines": {"activity_5": 51.684667, "activity_10": 53.433273, "activity_20": 55.842001, "activity_30": 51.876043}, "trend_signal": 1, "fair_value": 20.360256, "relative_strength": 14.599755, "rate_of_change": 1.3823406719615767, "market_dynamics": -0.91688, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 51.25, "low": 43.889999, "close": 44.209999, "volume": 140374519}, "trend_line": 45.727667, "activity_lines": {"activity_5": 48.856, "activity_10": 51.520182, "activity_20": 54.898953, "activity_30": 51.819893}, "trend_signal": 1, "fair_value": 20.583846, "relative_strength": 6.759343, "rate_of_change": 1.4359543121397373, "market_dynamics": -0.963119, "expectation": {"probability": 52.1059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad354b92-0bbf-4614-83dc-cdc7939f27f6/", "share_image": "https://sharemaestro.com/terminal/ad354b92-0bbf-4614-83dc-cdc7939f27f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}