{"ticker": {"uuid": "ad3747bd-5e06-4f59-bcae-4fbb92c62506", "symbol": "MPB", "name": "Mid Penn Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPB rose 4.88%, moving from 31.13 to 32.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.42, "high": 33.09, "low": 31.98, "close": 32.65, "volume": 371077}, "trend_line": 31.66063, "activity_lines": {"activity_5": 32.30584, "activity_10": 32.582211, "activity_20": 32.455243, "activity_30": 32.239604}, "trend_signal": 1, "fair_value": 25.57986, "relative_strength": -11.27478, "rate_of_change": 0.5098726921443286, "market_dynamics": -0.681546, "expectation": {"probability": 49.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.621311, "high": 23.586884, "low": 20.975219, "close": 22.413, "volume": 257027}, "trend_line": 25.10192, "activity_lines": {"activity_5": 21.249113, "activity_10": 20.578231, "activity_20": 21.82216, "activity_30": 23.228877}, "trend_signal": 0, "fair_value": 23.07827, "relative_strength": -27.281348, "rate_of_change": -0.9967406360334836, "market_dynamics": -0.407102, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.121798, "high": 23.509529, "low": 21.738966, "close": 21.958, "volume": 211253}, "trend_line": 24.83612, "activity_lines": {"activity_5": 21.736567, "activity_10": 20.827736, "activity_20": 21.68122, "activity_30": 23.026043}, "trend_signal": 0, "fair_value": 23.120351, "relative_strength": -30.903192, "rate_of_change": -1.0588831451936693, "market_dynamics": -0.031593, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.957986, "high": 22.312881, "low": 20.620305, "close": 20.9843, "volume": 203784}, "trend_line": 24.516693, "activity_lines": {"activity_5": 21.632827, "activity_10": 20.905276, "activity_20": 21.473122, "activity_30": 22.777539}, "trend_signal": 0, "fair_value": 23.161133, "relative_strength": -32.709873, "rate_of_change": -1.2861388977022217, "market_dynamics": 0.156348, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.984287, "high": 21.566678, "low": 19.824054, "close": 20.0925, "volume": 132903}, "trend_line": 24.203917, "activity_lines": {"activity_5": 21.125047, "activity_10": 20.831824, "activity_20": 21.217971, "activity_30": 22.492107}, "trend_signal": 0, "fair_value": 23.188758, "relative_strength": -36.325406, "rate_of_change": -1.2757674944169652, "market_dynamics": 0.178901, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.037906, "high": 20.811395, "low": 19.755811, "close": 20.4747, "volume": 136596}, "trend_line": 23.904477, "activity_lines": {"activity_5": 20.801693, "activity_10": 20.845407, "activity_20": 21.038411, "activity_30": 22.251512}, "trend_signal": 0, "fair_value": 23.222872, "relative_strength": -34.180189, "rate_of_change": -1.2371551265855052, "market_dynamics": 0.122434, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.456501, "high": 21.175391, "low": 20.106157, "close": 20.5566, "volume": 224677}, "trend_line": 23.651003, "activity_lines": {"activity_5": 20.592393, "activity_10": 20.871875, "activity_20": 20.90351, "activity_30": 22.03552}, "trend_signal": 0, "fair_value": 23.261922, "relative_strength": -35.757145, "rate_of_change": -1.0603620401316483, "market_dynamics": 0.166998, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.775014, "high": 22.321993, "low": 20.693115, "close": 21.7942, "volume": 356960}, "trend_line": 23.448923, "activity_lines": {"activity_5": 20.919387, "activity_10": 21.079105, "activity_20": 20.91934, "activity_30": 21.915727}, "trend_signal": 0, "fair_value": 23.302528, "relative_strength": -30.878462, "rate_of_change": -0.8544246516733295, "market_dynamics": 0.376821, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.903399, "high": 23.013584, "low": 21.648603, "close": 21.8397, "volume": 254430}, "trend_line": 23.283247, "activity_lines": {"activity_5": 21.272467, "activity_10": 21.224871, "activity_20": 20.964291, "activity_30": 21.811906}, "trend_signal": 0, "fair_value": 23.340397, "relative_strength": -31.77839, "rate_of_change": -0.7065399123021611, "market_dynamics": 0.589944, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.976195, "high": 22.485788, "low": 21.248205, "close": 21.6122, "volume": 228614}, "trend_line": 23.09001, "activity_lines": {"activity_5": 21.492687, "activity_10": 21.2846, "activity_20": 21.002285, "activity_30": 21.704096}, "trend_signal": 0, "fair_value": 23.368306, "relative_strength": -30.04988, "rate_of_change": -0.8299400852467007, "market_dynamics": 0.733655, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.889259, "high": 22.375687, "low": 20.558465, "close": 20.6686, "volume": 139532}, "trend_line": 22.8683, "activity_lines": {"activity_5": 21.29706, "activity_10": 21.160687, "activity_20": 20.961661, "activity_30": 21.547876}, "trend_signal": 0, "fair_value": 23.38829, "relative_strength": -31.629578, "rate_of_change": -0.9601988045912413, "market_dynamics": 0.710149, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.512586, "high": 20.512586, "low": 19.282749, "close": 19.8426, "volume": 140681}, "trend_line": 22.619357, "activity_lines": {"activity_5": 20.813173, "activity_10": 20.906727, "activity_20": 20.856699, "activity_30": 21.35267}, "trend_signal": 0, "fair_value": 23.409572, "relative_strength": -32.420274, "rate_of_change": -1.0885942549293153, "market_dynamics": 0.479273, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.851823, "high": 19.971136, "low": 19.301149, "close": 19.7784, "volume": 103453}, "trend_line": 22.367677, "activity_lines": {"activity_5": 20.355487, "activity_10": 20.687829, "activity_20": 20.760924, "activity_30": 21.169382}, "trend_signal": 0, "fair_value": 23.430336, "relative_strength": -33.2368, "rate_of_change": -1.112675307260062, "market_dynamics": 0.251259, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.961922, "high": 20.925601, "low": 19.79672, "close": 20.843, "volume": 176593}, "trend_line": 22.09781, "activity_lines": {"activity_5": 20.387053, "activity_10": 20.702124, "activity_20": 20.778248, "activity_30": 21.071016}, "trend_signal": 0, "fair_value": 23.45594, "relative_strength": -31.650046, "rate_of_change": -1.2065043678876506, "market_dynamics": 0.14251, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.769624, "high": 20.769624, "low": 19.122188, "close": 19.2002, "volume": 145025}, "trend_line": 21.793723, "activity_lines": {"activity_5": 19.937467, "activity_10": 20.420296, "activity_20": 20.642708, "activity_30": 20.884074}, "trend_signal": 0, "fair_value": 23.480662, "relative_strength": -35.6671, "rate_of_change": -1.376095640246699, "market_dynamics": -0.11097, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.20021, "high": 19.457192, "low": 18.851449, "close": 19.2461, "volume": 326690}, "trend_line": 21.494767, "activity_lines": {"activity_5": 19.66398, "activity_10": 20.163038, "activity_20": 20.520383, "activity_30": 20.719711}, "trend_signal": 0, "fair_value": 23.501604, "relative_strength": -34.574846, "rate_of_change": -1.3717527748700875, "market_dynamics": -0.168195, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.154274, "high": 19.154274, "low": 18.438398, "close": 18.6036, "volume": 92618}, "trend_line": 21.199603, "activity_lines": {"activity_5": 19.27116, "activity_10": 19.8113, "activity_20": 20.342193, "activity_30": 20.533184}, "trend_signal": 0, "fair_value": 23.528451, "relative_strength": -33.898621, "rate_of_change": -1.3731900420227852, "market_dynamics": -0.346081, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.566879, "high": 18.741259, "low": 18.319076, "close": 18.4751, "volume": 93358}, "trend_line": 20.91546, "activity_lines": {"activity_5": 18.918107, "activity_10": 19.471707, "activity_20": 20.149475, "activity_30": 20.357409}, "trend_signal": 0, "fair_value": 23.552974, "relative_strength": -33.696868, "rate_of_change": -1.340322269242496, "market_dynamics": -0.610184, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.51188, "high": 19.126801, "low": 18.135585, "close": 19.0442, "volume": 119842}, "trend_line": 20.71931, "activity_lines": {"activity_5": 18.84164, "activity_10": 19.295935, "activity_20": 20.008497, "activity_30": 20.236683}, "trend_signal": 0, "fair_value": 23.574873, "relative_strength": -32.083872, "rate_of_change": -0.9378230266032848, "market_dynamics": -0.575066, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.998312, "high": 19.126803, "low": 18.108053, "close": 18.2549, "volume": 82935}, "trend_line": 20.528657, "activity_lines": {"activity_5": 18.621993, "activity_10": 19.02748, "activity_20": 19.793959, "activity_30": 20.077689}, "trend_signal": 0, "fair_value": 23.584209, "relative_strength": -34.038271, "rate_of_change": -0.920170604136919, "market_dynamics": -0.766741, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.465944, "high": 18.566901, "low": 17.626166, "close": 17.695, "volume": 94500}, "trend_line": 20.329243, "activity_lines": {"activity_5": 18.278733, "activity_10": 18.718267, "activity_20": 19.538921, "activity_30": 19.894872}, "trend_signal": 0, "fair_value": 23.59017, "relative_strength": -33.235172, "rate_of_change": -0.9713933064398578, "market_dynamics": -0.794124, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.685795, "high": 18.025376, "low": 17.093821, "close": 17.2269, "volume": 88715}, "trend_line": 20.134933, "activity_lines": {"activity_5": 17.882847, "activity_10": 18.378011, "activity_20": 19.258736, "activity_30": 19.694721}, "trend_signal": 0, "fair_value": 23.59581, "relative_strength": -32.224095, "rate_of_change": -0.9558152263712009, "market_dynamics": -0.876099, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.364625, "high": 18.622, "low": 17.135177, "close": 18.622, "volume": 170694}, "trend_line": 20.014437, "activity_lines": {"activity_5": 18.043773, "activity_10": 18.338967, "activity_20": 19.136113, "activity_30": 19.597112}, "trend_signal": 0, "fair_value": 23.606535, "relative_strength": -30.084709, "rate_of_change": -0.5984425177873662, "market_dynamics": -0.826427, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.645501, "high": 19.090452, "low": 17.987206, "close": 18.219, "volume": 100421}, "trend_line": 19.901813, "activity_lines": {"activity_5": 18.060573, "activity_10": 18.247676, "activity_20": 18.990995, "activity_30": 19.481278}, "trend_signal": 0, "fair_value": 23.601651, "relative_strength": -32.512051, "rate_of_change": -0.5627138050398334, "market_dynamics": -0.772724, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.042867, "high": 20.740952, "low": 18.042867, "close": 20.1012, "volume": 103772}, "trend_line": 19.869937, "activity_lines": {"activity_5": 18.759787, "activity_10": 18.546313, "activity_20": 19.038302, "activity_30": 19.494142}, "trend_signal": 0, "fair_value": 23.615049, "relative_strength": -25.942726, "rate_of_change": -0.16016631248620644, "market_dynamics": -0.39345, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.156822, "high": 20.166094, "low": 19.109205, "close": 19.9343, "volume": 51956}, "trend_line": 19.855603, "activity_lines": {"activity_5": 19.28028, "activity_10": 18.798222, "activity_20": 19.069673, "activity_30": 19.498294}, "trend_signal": 0, "fair_value": 23.615703, "relative_strength": -26.077971, "rate_of_change": -0.07213913159363124, "market_dynamics": 0.061613, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.702499, "high": 20.305164, "low": 18.617702, "close": 20.129, "volume": 233693}, "trend_line": 19.922483, "activity_lines": {"activity_5": 19.716387, "activity_10": 19.073018, "activity_20": 19.12216, "activity_30": 19.515932}, "trend_signal": 0, "fair_value": 23.618469, "relative_strength": -24.391945, "rate_of_change": 0.33683187561718053, "market_dynamics": 0.498471, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.026934, "high": 21.39915, "low": 20.026934, "close": 21.1859, "volume": 118538}, "trend_line": 20.03006, "activity_lines": {"activity_5": 20.31132, "activity_10": 19.512244, "activity_20": 19.27734, "activity_30": 19.597443}, "trend_signal": 0, "fair_value": 23.621901, "relative_strength": -19.718214, "rate_of_change": 0.539977873239993, "market_dynamics": 0.975353, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.204504, "high": 23.771853, "low": 20.768731, "close": 22.7158, "volume": 368123}, "trend_line": 20.141163, "activity_lines": {"activity_5": 21.245293, "activity_10": 20.180345, "activity_20": 19.581121, "activity_30": 19.770717}, "trend_signal": 0, "fair_value": 23.634276, "relative_strength": -15.575416, "rate_of_change": 0.5546813139850802, "market_dynamics": 1.299076, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.715794, "high": 23.151566, "low": 22.131673, "close": 22.484, "volume": 181435}, "trend_line": 20.192367, "activity_lines": {"activity_5": 21.802213, "activity_10": 20.739545, "activity_20": 19.858654, "activity_30": 19.921868}, "trend_signal": 0, "fair_value": 23.644085, "relative_strength": -16.014061, "rate_of_change": 0.25422563731797426, "market_dynamics": 1.519667, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.178017, "high": 22.980023, "low": 22.178017, "close": 22.5118, "volume": 122807}, "trend_line": 20.216893, "activity_lines": {"activity_5": 22.209547, "activity_10": 21.226907, "activity_20": 20.134684, "activity_30": 20.071508}, "trend_signal": 0, "fair_value": 23.670017, "relative_strength": -15.032134, "rate_of_change": 0.12146173848760797, "market_dynamics": 1.485239, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.789977, "high": 22.789977, "low": 21.974063, "close": 22.2244, "volume": 173043}, "trend_line": 20.210607, "activity_lines": {"activity_5": 22.349247, "activity_10": 21.574436, "activity_20": 20.374565, "activity_30": 20.201025}, "trend_signal": 0, "fair_value": 23.682485, "relative_strength": -12.199318, "rate_of_change": -0.031092809364917488, "market_dynamics": 1.481385, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.113127, "high": 22.28929, "low": 21.278669, "close": 21.3343, "volume": 130048}, "trend_line": 20.189817, "activity_lines": {"activity_5": 22.052553, "activity_10": 21.669265, "activity_20": 20.518332, "activity_30": 20.273521}, "trend_signal": 1, "fair_value": 23.692497, "relative_strength": -17.208665, "rate_of_change": -0.1028667768365299, "market_dynamics": 1.210719, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.139583, "high": 21.491909, "low": 20.935604, "close": 21.2323, "volume": 75771}, "trend_line": 20.198083, "activity_lines": {"activity_5": 21.711967, "activity_10": 21.696235, "activity_20": 20.644977, "activity_30": 20.340778}, "trend_signal": 1, "fair_value": 23.704401, "relative_strength": -18.713249, "rate_of_change": 0.040941431019404464, "market_dynamics": 0.971005, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.436259, "high": 22.344889, "low": 21.324998, "close": 21.3899, "volume": 94555}, "trend_line": 20.24133, "activity_lines": {"activity_5": 21.522813, "activity_10": 21.697071, "activity_20": 20.784777, "activity_30": 20.41767}, "trend_signal": 1, "fair_value": 23.723653, "relative_strength": -17.533503, "rate_of_change": 0.21411437907251357, "market_dynamics": 0.812252, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.083997, "high": 21.334334, "low": 19.220372, "close": 19.9992, "volume": 126383}, "trend_line": 20.22548, "activity_lines": {"activity_5": 20.943033, "activity_10": 21.421622, "activity_20": 20.781702, "activity_30": 20.402048}, "trend_signal": 1, "fair_value": 23.725107, "relative_strength": -22.649742, "rate_of_change": -0.07830513113515941, "market_dynamics": 0.562144, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.960722, "high": 20.041613, "low": 18.752967, "close": 19.4926, "volume": 106955}, "trend_line": 20.190013, "activity_lines": {"activity_5": 20.361893, "activity_10": 21.052884, "activity_20": 20.726793, "activity_30": 20.354766}, "trend_signal": 1, "fair_value": 23.719579, "relative_strength": -24.782605, "rate_of_change": -0.17535801375295212, "market_dynamics": 0.30047, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.501914, "high": 21.11225, "low": 18.82782, "close": 19.6798, "volume": 142475}, "trend_line": 20.119533, "activity_lines": {"activity_5": 20.025273, "activity_10": 20.729753, "activity_20": 20.68548, "activity_30": 20.321849}, "trend_signal": 0, "fair_value": 23.714542, "relative_strength": -21.682227, "rate_of_change": -0.349083480035401, "market_dynamics": 0.101414, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.661112, "high": 20.297758, "low": 19.23044, "close": 19.6143, "volume": 69586}, "trend_line": 20.045353, "activity_lines": {"activity_5": 19.77712, "activity_10": 20.422096, "activity_20": 20.632192, "activity_30": 20.289253}, "trend_signal": 0, "fair_value": 23.711869, "relative_strength": -21.768214, "rate_of_change": -0.36869643047878853, "market_dynamics": -0.254665, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.267899, "high": 19.871776, "low": 18.968301, "close": 19.1181, "volume": 87153}, "trend_line": 19.962217, "activity_lines": {"activity_5": 19.471433, "activity_10": 20.080613, "activity_20": 20.528932, "activity_30": 20.22943}, "trend_signal": 0, "fair_value": 23.686253, "relative_strength": -24.041591, "rate_of_change": -0.4147395159366845, "market_dynamics": -0.525737, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.361483, "high": 19.614269, "low": 18.743564, "close": 18.884, "volume": 61013}, "trend_line": 19.90273, "activity_lines": {"activity_5": 19.239167, "activity_10": 19.757764, "activity_20": 20.399266, "activity_30": 20.159868}, "trend_signal": 0, "fair_value": 23.648489, "relative_strength": -22.687922, "rate_of_change": -0.29799796285152463, "market_dynamics": -0.694166, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.781054, "high": 19.4177, "low": 18.500181, "close": 19.4177, "volume": 162175}, "trend_line": 19.888567, "activity_lines": {"activity_5": 19.259147, "activity_10": 19.597911, "activity_20": 20.314767, "activity_30": 20.128576}, "trend_signal": 0, "fair_value": 23.620753, "relative_strength": -18.603425, "rate_of_change": -0.07116109197079962, "market_dynamics": -0.778674, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.352107, "high": 19.764053, "low": 18.500128, "close": 18.781, "volume": 118808}, "trend_line": 19.85532, "activity_lines": {"activity_5": 19.071887, "activity_10": 19.373325, "activity_20": 20.159198, "activity_30": 20.05712}, "trend_signal": 0, "fair_value": 23.599744, "relative_strength": -22.635196, "rate_of_change": -0.16716639263150213, "market_dynamics": -0.800186, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.809099, "high": 19.174234, "low": 18.256717, "close": 18.7342, "volume": 103119}, "trend_line": 19.785027, "activity_lines": {"activity_5": 18.928947, "activity_10": 19.186655, "activity_20": 19.998414, "activity_30": 19.984789}, "trend_signal": 0, "fair_value": 23.574069, "relative_strength": -21.580628, "rate_of_change": -0.35402602425949065, "market_dynamics": -0.817136, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.074561, "high": 19.375563, "low": 18.24739, "close": 18.5938, "volume": 131735}, "trend_line": 19.764813, "activity_lines": {"activity_5": 18.79788, "activity_10": 19.019876, "activity_20": 19.821805, "activity_30": 19.907936}, "trend_signal": 0, "fair_value": 23.552133, "relative_strength": -20.744858, "rate_of_change": -0.10216816989938547, "market_dynamics": -0.758045, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.638296, "high": 18.987047, "low": 18.092933, "close": 18.4253, "volume": 143219}, "trend_line": 19.737453, "activity_lines": {"activity_5": 18.6456, "activity_10": 18.8733, "activity_20": 19.636327, "activity_30": 19.821516}, "trend_signal": 0, "fair_value": 23.532667, "relative_strength": -20.314857, "rate_of_change": -0.13842782119922714, "market_dynamics": -0.778199, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.584441, "high": 19.661122, "low": 17.975883, "close": 19.193, "volume": 413781}, "trend_line": 19.7571, "activity_lines": {"activity_5": 18.7798, "activity_10": 18.894922, "activity_20": 19.531149, "activity_30": 19.78639}, "trend_signal": 0, "fair_value": 23.516429, "relative_strength": -11.60058, "rate_of_change": 0.09954171898472736, "market_dynamics": -0.553438, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.408289, "high": 20.101107, "low": 18.837181, "close": 19.53, "volume": 164394}, "trend_line": 19.792263, "activity_lines": {"activity_5": 19.041313, "activity_10": 18.983264, "activity_20": 19.462523, "activity_30": 19.771738}, "trend_signal": 0, "fair_value": 23.494271, "relative_strength": -12.877051, "rate_of_change": 0.1779765248948336, "market_dynamics": -0.344627, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.726639, "high": 20.082412, "low": 18.490799, "close": 19.9607, "volume": 158253}, "trend_line": 19.822813, "activity_lines": {"activity_5": 19.39646, "activity_10": 19.152638, "activity_20": 19.442802, "activity_30": 19.782605}, "trend_signal": 0, "fair_value": 23.472909, "relative_strength": -11.522887, "rate_of_change": 0.15435324399237033, "market_dynamics": -0.10908, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.134781, "high": 20.635552, "low": 19.841877, "close": 20.3332, "volume": 126224}, "trend_line": 19.89209, "activity_lines": {"activity_5": 19.794007, "activity_10": 19.383442, "activity_20": 19.471676, "activity_30": 19.815533}, "trend_signal": 0, "fair_value": 23.44838, "relative_strength": -10.894974, "rate_of_change": 0.34948117605709944, "market_dynamics": 0.19476, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.408784, "high": 20.833967, "low": 20.087535, "close": 20.6261, "volume": 161449}, "trend_line": 19.989793, "activity_lines": {"activity_5": 20.173227, "activity_10": 19.645407, "activity_20": 19.538688, "activity_30": 19.862889}, "trend_signal": 0, "fair_value": 23.427213, "relative_strength": -11.144195, "rate_of_change": 0.49116508119558683, "market_dynamics": 0.40506, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.597758, "high": 21.145772, "low": 19.860774, "close": 20.3332, "volume": 136648}, "trend_line": 20.093337, "activity_lines": {"activity_5": 20.308093, "activity_10": 19.822444, "activity_20": 19.586783, "activity_30": 19.885044}, "trend_signal": 0, "fair_value": 23.402465, "relative_strength": -13.065285, "rate_of_change": 0.5179843533147113, "market_dynamics": 0.593621, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.531601, "high": 20.616637, "low": 19.974139, "close": 20.2198, "volume": 434067}, "trend_line": 20.146597, "activity_lines": {"activity_5": 20.329147, "activity_10": 19.962216, "activity_20": 19.633085, "activity_30": 19.893203}, "trend_signal": 0, "fair_value": 23.374514, "relative_strength": -11.597276, "rate_of_change": 0.26506299078147966, "market_dynamics": 0.803187, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.418204, "high": 20.418204, "low": 19.27966, "close": 19.8135, "volume": 271628}, "trend_line": 20.199747, "activity_lines": {"activity_5": 20.16878, "activity_10": 20.001956, "activity_20": 19.645998, "activity_30": 19.871713}, "trend_signal": 0, "fair_value": 23.343244, "relative_strength": -14.994213, "rate_of_change": 0.2638162663401601, "market_dynamics": 0.841348, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.872551, "high": 19.983571, "low": 18.934788, "close": 19.171, "volume": 241258}, "trend_line": 20.16874, "activity_lines": {"activity_5": 19.80406, "activity_10": 19.905255, "activity_20": 19.604477, "activity_30": 19.805342}, "trend_signal": 0, "fair_value": 23.31902, "relative_strength": -19.922588, "rate_of_change": -0.15350192257357925, "market_dynamics": 0.708978, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.029306, "high": 19.586768, "low": 19.029306, "close": 19.0671, "volume": 135980}, "trend_line": 20.139833, "activity_lines": {"activity_5": 19.482187, "activity_10": 19.779167, "activity_20": 19.563627, "activity_30": 19.734269}, "trend_signal": 0, "fair_value": 23.286925, "relative_strength": -19.951401, "rate_of_change": -0.1433257605581719, "market_dynamics": 0.523327, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.133252, "high": 20.966264, "low": 18.925384, "close": 20.7395, "volume": 350126}, "trend_line": 20.160183, "activity_lines": {"activity_5": 19.821713, "activity_10": 19.945484, "activity_20": 19.686492, "activity_30": 19.772957}, "trend_signal": 0, "fair_value": 23.269071, "relative_strength": -12.487005, "rate_of_change": 0.10104353894096606, "market_dynamics": 0.531035, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.796238, "high": 21.731643, "low": 19.945869, "close": 20.0687, "volume": 130024}, "trend_line": 20.122943, "activity_lines": {"activity_5": 19.910553, "activity_10": 19.961718, "activity_20": 19.739533, "activity_30": 19.767055}, "trend_signal": 0, "fair_value": 23.245981, "relative_strength": -17.720773, "rate_of_change": -0.1847205454434645, "market_dynamics": 0.424347, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.993045, "high": 22.912634, "low": 19.993045, "close": 22.4969, "volume": 205980}, "trend_line": 20.115647, "activity_lines": {"activity_5": 20.818867, "activity_10": 20.409649, "activity_20": 20.02198, "activity_30": 19.920213}, "trend_signal": 0, "fair_value": 23.239501, "relative_strength": -7.183862, "rate_of_change": -0.03625712203230011, "market_dynamics": 0.65517, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.619756, "high": 24.906298, "low": 22.13722, "close": 23.9331, "volume": 225243}, "trend_line": 20.16395, "activity_lines": {"activity_5": 22.02702, "activity_10": 21.072595, "activity_20": 20.427481, "activity_30": 20.1665}, "trend_signal": 1, "fair_value": 23.247068, "relative_strength": 3.136077, "rate_of_change": 0.24012650450666914, "market_dynamics": 1.065568, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.81026, "high": 26.80544, "low": 23.569323, "close": 26.7393, "volume": 191988}, "trend_line": 20.304867, "activity_lines": {"activity_5": 23.8531, "activity_10": 22.180305, "activity_20": 21.07731, "activity_30": 20.590717}, "trend_signal": 1, "fair_value": 23.275208, "relative_strength": 18.263681, "rate_of_change": 0.698856126899748, "market_dynamics": 1.177941, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.899969, "high": 28.194418, "low": 25.511035, "close": 25.7378, "volume": 201841}, "trend_line": 20.42198, "activity_lines": {"activity_5": 24.833867, "activity_10": 22.994776, "activity_20": 21.594353, "activity_30": 20.941228}, "trend_signal": 1, "fair_value": 23.289008, "relative_strength": 17.49402, "rate_of_change": 0.5767730465804075, "market_dynamics": 1.49543, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.879428, "high": 25.650662, "low": 24.270058, "close": 24.689, "volume": 127558}, "trend_line": 20.533803, "activity_lines": {"activity_5": 25.131813, "activity_10": 23.520291, "activity_20": 21.981414, "activity_30": 21.21652}, "trend_signal": 1, "fair_value": 23.299108, "relative_strength": 12.379772, "rate_of_change": 0.5475619895818014, "market_dynamics": 1.432185, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.94603, "high": 27.21688, "low": 24.460439, "close": 26.8027, "volume": 265092}, "trend_line": 20.719483, "activity_lines": {"activity_5": 25.826307, "activity_10": 24.348856, "activity_20": 22.541646, "activity_30": 21.620965}, "trend_signal": 1, "fair_value": 23.323421, "relative_strength": 15.648897, "rate_of_change": 0.9042650306911069, "market_dynamics": 1.42189, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.878864, "high": 28.764098, "low": 26.317103, "close": 28.3642, "volume": 151518}, "trend_line": 20.95196, "activity_lines": {"activity_5": 26.754247, "activity_10": 25.334255, "activity_20": 23.212171, "activity_30": 22.114172}, "trend_signal": 1, "fair_value": 23.356969, "relative_strength": 20.910369, "rate_of_change": 1.1220212396226266, "market_dynamics": 1.370004, "expectation": {"probability": 40.4646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.468937, "high": 29.054502, "low": 27.707226, "close": 28.7641, "volume": 179933}, "trend_line": 21.244123, "activity_lines": {"activity_5": 27.52008, "activity_10": 26.225213, "activity_20": 23.874257, "activity_30": 22.618182}, "trend_signal": 1, "fair_value": 23.39585, "relative_strength": 23.341697, "rate_of_change": 1.3944423337959724, "market_dynamics": 1.331461, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.354681, "high": 28.587954, "low": 27.240679, "close": 27.2502, "volume": 76683}, "trend_line": 21.50271, "activity_lines": {"activity_5": 27.646293, "activity_10": 26.664607, "activity_20": 24.342929, "activity_30": 23.00567}, "trend_signal": 1, "fair_value": 23.426301, "relative_strength": 23.603225, "rate_of_change": 1.2172166391618149, "market_dynamics": 1.280464, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.25976, "high": 28.2119, "low": 26.736083, "close": 28.2119, "volume": 118572}, "trend_line": 21.787113, "activity_lines": {"activity_5": 27.992247, "activity_10": 27.16048, "activity_20": 24.864823, "activity_30": 23.438521}, "trend_signal": 1, "fair_value": 23.460037, "relative_strength": 20.456715, "rate_of_change": 1.3226379372646566, "market_dynamics": 1.135011, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.373786, "high": 29.430662, "low": 28.145273, "close": 28.6023, "volume": 267910}, "trend_line": 22.086713, "activity_lines": {"activity_5": 28.233473, "activity_10": 27.579276, "activity_20": 25.382557, "activity_30": 23.878211}, "trend_signal": 1, "fair_value": 23.494446, "relative_strength": 19.997283, "rate_of_change": 1.3751248272315753, "market_dynamics": 1.181393, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.659441, "high": 29.002212, "low": 27.654932, "close": 27.7073, "volume": 191113}, "trend_line": 22.37302, "activity_lines": {"activity_5": 28.056393, "activity_10": 27.724338, "activity_20": 25.773901, "activity_30": 24.240829}, "trend_signal": 1, "fair_value": 23.518297, "relative_strength": 14.828657, "rate_of_change": 1.2962861427139512, "market_dynamics": 1.047315, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.707279, "high": 28.488034, "low": 27.069345, "close": 27.9834, "volume": 113550}, "trend_line": 22.676333, "activity_lines": {"activity_5": 28.01514, "activity_10": 27.850978, "activity_20": 26.156427, "activity_30": 24.602789}, "trend_signal": 1, "fair_value": 23.540871, "relative_strength": 15.619861, "rate_of_change": 1.3557087956833689, "market_dynamics": 0.961962, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.811983, "high": 29.0212, "low": 26.640852, "close": 29.0212, "volume": 103275}, "trend_line": 22.99645, "activity_lines": {"activity_5": 28.371867, "activity_10": 28.143689, "activity_20": 26.602755, "activity_30": 25.012135}, "trend_signal": 1, "fair_value": 23.570596, "relative_strength": 18.050969, "rate_of_change": 1.4116788635975657, "market_dynamics": 0.889157, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.983166, "high": 30.468506, "low": 28.630874, "close": 29.7544, "volume": 137056}, "trend_line": 23.36223, "activity_lines": {"activity_5": 28.854927, "activity_10": 28.510011, "activity_20": 27.077541, "activity_30": 25.448132}, "trend_signal": 1, "fair_value": 23.605685, "relative_strength": 20.300654, "rate_of_change": 1.5905933307097437, "market_dynamics": 0.679861, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.906684, "high": 29.992377, "low": 28.478476, "close": 29.602, "volume": 160379}, "trend_line": 23.72449, "activity_lines": {"activity_5": 29.184353, "activity_10": 28.756525, "activity_20": 27.49241, "activity_30": 25.850698}, "trend_signal": 1, "fair_value": 23.640186, "relative_strength": 19.042759, "rate_of_change": 1.5506225219082217, "market_dynamics": 0.577374, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.087633, "high": 31.28733, "low": 28.697508, "close": 29.0498, "volume": 494738}, "trend_line": 24.073023, "activity_lines": {"activity_5": 29.263067, "activity_10": 28.851744, "activity_20": 27.808076, "activity_30": 26.194266}, "trend_signal": 1, "fair_value": 23.65796, "relative_strength": 18.322967, "rate_of_change": 1.4690853206960393, "market_dynamics": 0.546198, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.221397, "high": 31.137555, "low": 28.627389, "close": 30.716, "volume": 825115}, "trend_line": 24.482713, "activity_lines": {"activity_5": 29.80768, "activity_10": 29.237442, "activity_20": 28.235386, "activity_30": 26.622846}, "trend_signal": 1, "fair_value": 23.687345, "relative_strength": 18.10213, "rate_of_change": 1.7018635341311361, "market_dynamics": 0.606444, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.118449, "high": 31.837009, "low": 30.17953, "close": 30.2945, "volume": 331377}, "trend_line": 24.852763, "activity_lines": {"activity_5": 30.02962, "activity_10": 29.511015, "activity_20": 28.567082, "activity_30": 26.9978}, "trend_signal": 1, "fair_value": 23.716706, "relative_strength": 20.210758, "rate_of_change": 1.5114746474379661, "market_dynamics": 0.555554, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.131583, "high": 31.0705, "low": 29.61422, "close": 31.0705, "volume": 302804}, "trend_line": 25.237447, "activity_lines": {"activity_5": 30.42534, "activity_10": 29.870327, "activity_20": 28.927183, "activity_30": 27.398944}, "trend_signal": 1, "fair_value": 23.734864, "relative_strength": 20.590092, "rate_of_change": 1.5478520436540597, "market_dynamics": 0.534624, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.434539, "high": 32.445312, "low": 30.323169, "close": 30.7064, "volume": 172688}, "trend_line": 25.595637, "activity_lines": {"activity_5": 30.611953, "activity_10": 30.111465, "activity_20": 29.200218, "activity_30": 27.75178}, "trend_signal": 1, "fair_value": 23.762737, "relative_strength": 17.885632, "rate_of_change": 1.4192798502954775, "market_dynamics": 0.407479, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.898108, "high": 31.175952, "low": 29.729249, "close": 29.8538, "volume": 295274}, "trend_line": 25.91299, "activity_lines": {"activity_5": 30.44074, "activity_10": 30.159329, "activity_20": 29.35296, "activity_30": 28.0265}, "trend_signal": 1, "fair_value": 23.78693, "relative_strength": 10.871692, "rate_of_change": 1.2398714671566902, "market_dynamics": 0.103482, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.872928, "high": 30.553165, "low": 29.278918, "close": 29.5376, "volume": 297838}, "trend_line": 26.21004, "activity_lines": {"activity_5": 30.110527, "activity_10": 30.110675, "activity_20": 29.447395, "activity_30": 28.260346}, "trend_signal": 1, "fair_value": 23.796713, "relative_strength": 8.890641, "rate_of_change": 1.1463362583785148, "market_dynamics": -0.10312, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.623855, "high": 30.169961, "low": 27.324462, "close": 28.2538, "volume": 527822}, "trend_line": 26.47406, "activity_lines": {"activity_5": 29.43094, "activity_10": 29.800344, "activity_20": 29.406237, "activity_30": 28.392201}, "trend_signal": 1, "fair_value": 23.801501, "relative_strength": 6.575688, "rate_of_change": 1.0073239109898426, "market_dynamics": -0.368968, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.090913, "high": 28.435822, "low": 27.266964, "close": 27.6981, "volume": 205260}, "trend_line": 26.723337, "activity_lines": {"activity_5": 28.702167, "activity_10": 29.402929, "activity_20": 29.300175, "activity_30": 28.471171}, "trend_signal": 1, "fair_value": 23.802003, "relative_strength": 3.623739, "rate_of_change": 0.9415896164018639, "market_dynamics": -0.64344, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.544828, "high": 28.062192, "low": 26.768783, "close": 27.2095, "volume": 156398}, "trend_line": 26.96987, "activity_lines": {"activity_5": 28.035353, "activity_10": 28.954065, "activity_20": 29.13325, "activity_30": 28.502537}, "trend_signal": 1, "fair_value": 23.790503, "relative_strength": 2.726867, "rate_of_change": 0.9225382294134877, "market_dynamics": -0.912295, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.171138, "high": 27.410658, "low": 25.566355, "close": 25.9927, "volume": 257273}, "trend_line": 27.19726, "activity_lines": {"activity_5": 27.196067, "activity_10": 28.327465, "activity_20": 28.848502, "activity_30": 28.439494}, "trend_signal": 0, "fair_value": 23.775107, "relative_strength": 0.380247, "rate_of_change": 0.8431260514047705, "market_dynamics": -1.174173, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.762788, "high": 28.287331, "low": 25.762788, "close": 27.8035, "volume": 399877}, "trend_line": 27.488473, "activity_lines": {"activity_5": 27.217787, "activity_10": 28.085685, "activity_20": 28.747505, "activity_30": 28.478606}, "trend_signal": 0, "fair_value": 23.783256, "relative_strength": 4.277611, "rate_of_change": 1.070743891112557, "market_dynamics": -1.261631, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.100483, "high": 28.924432, "low": 27.966352, "close": 28.5412, "volume": 278039}, "trend_line": 27.74853, "activity_lines": {"activity_5": 27.601013, "activity_10": 28.030987, "activity_20": 28.721339, "activity_30": 28.546524}, "trend_signal": 0, "fair_value": 23.802828, "relative_strength": 5.326071, "rate_of_change": 0.9460583714490063, "market_dynamics": -1.210865, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.589038, "high": 30.045316, "low": 28.440536, "close": 28.8573, "volume": 312748}, "trend_line": 28.041483, "activity_lines": {"activity_5": 28.070447, "activity_10": 28.06564, "activity_20": 28.71913, "activity_30": 28.618057}, "trend_signal": 1, "fair_value": 23.827718, "relative_strength": 7.65099, "rate_of_change": 1.0557424123007622, "market_dynamics": -1.068592, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.34704, "high": 29.330747, "low": 27.430752, "close": 28.7232, "volume": 433942}, "trend_line": 28.249027, "activity_lines": {"activity_5": 28.4179, "activity_10": 28.116151, "activity_20": 28.701076, "activity_30": 28.662039}, "trend_signal": 0, "fair_value": 23.851634, "relative_strength": 6.619602, "rate_of_change": 0.7401320393789521, "market_dynamics": -0.857285, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.829299, "high": 29.002911, "low": 27.990173, "close": 28.5303, "volume": 213058}, "trend_line": 28.402267, "activity_lines": {"activity_5": 28.60014, "activity_10": 28.167647, "activity_20": 28.664075, "activity_30": 28.680186}, "trend_signal": 0, "fair_value": 23.874707, "relative_strength": 2.636782, "rate_of_change": 0.542461161582651, "market_dynamics": -0.884783, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.607488, "high": 28.906487, "low": 27.37291, "close": 27.3922, "volume": 250904}, "trend_line": 28.42403, "activity_lines": {"activity_5": 28.23384, "activity_10": 28.03628, "activity_20": 28.514764, "activity_30": 28.61502}, "trend_signal": 0, "fair_value": 23.890653, "relative_strength": 0.54526, "rate_of_change": 0.07662416524709094, "market_dynamics": -0.932697, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.71049, "high": 27.932328, "low": 27.07391, "close": 27.3922, "volume": 284717}, "trend_line": 28.479177, "activity_lines": {"activity_5": 27.89496, "activity_10": 27.94392, "activity_20": 28.368269, "activity_30": 28.54845}, "trend_signal": 0, "fair_value": 23.915643, "relative_strength": 3.675177, "rate_of_change": 0.19401541582949924, "market_dynamics": -1.030151, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.344012, "high": 28.019173, "low": 25.839368, "close": 25.9744, "volume": 301724}, "trend_line": 28.522023, "activity_lines": {"activity_5": 27.16008, "activity_10": 27.609444, "activity_20": 28.094502, "activity_30": 28.386852}, "trend_signal": 0, "fair_value": 23.931039, "relative_strength": 1.225929, "rate_of_change": 0.15044676326145529, "market_dynamics": -1.240502, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.791097, "high": 25.887548, "low": 24.112843, "close": 24.5951, "volume": 365493}, "trend_line": 28.448437, "activity_lines": {"activity_5": 26.157627, "activity_10": 27.055525, "activity_20": 27.707374, "activity_30": 28.133502}, "trend_signal": 0, "fair_value": 23.933942, "relative_strength": -1.95172, "rate_of_change": -0.25799712734262353, "market_dynamics": -1.269466, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.546871, "high": 25.549965, "low": 24.257517, "close": 24.489, "volume": 743402}, "trend_line": 28.319263, "activity_lines": {"activity_5": 25.395013, "activity_10": 26.529851, "activity_20": 27.333983, "activity_30": 27.878054}, "trend_signal": 0, "fair_value": 23.938356, "relative_strength": -2.923469, "rate_of_change": -0.45406360989181593, "market_dynamics": -1.229105, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.894087, "high": 25.559601, "low": 24.455233, "close": 24.7687, "volume": 372141}, "trend_line": 28.186083, "activity_lines": {"activity_5": 24.995053, "activity_10": 26.082371, "activity_20": 27.008948, "activity_30": 27.648986}, "trend_signal": 0, "fair_value": 23.948326, "relative_strength": 0.150156, "rate_of_change": -0.4702806001695715, "market_dynamics": -1.237276, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.691538, "high": 25.279891, "low": 21.701547, "close": 23.3798, "volume": 508785}, "trend_line": 28.05707, "activity_lines": {"activity_5": 24.307027, "activity_10": 25.437542, "activity_20": 26.579958, "activity_30": 27.338903}, "trend_signal": 0, "fair_value": 23.950741, "relative_strength": 4.394054, "rate_of_change": -0.45771879689703776, "market_dynamics": -1.174961, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.830081, "high": 25.193144, "low": 22.750798, "close": 23.3895, "volume": 813636}, "trend_line": 27.896323, "activity_lines": {"activity_5": 23.889727, "activity_10": 24.88832, "activity_20": 26.184818, "activity_30": 27.037769}, "trend_signal": 0, "fair_value": 23.952432, "relative_strength": -3.17781, "rate_of_change": -0.5729286771569542, "market_dynamics": -1.094127, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.006743, "high": 24.720483, "low": 23.148326, "close": 24.489, "volume": 367678}, "trend_line": 27.759213, "activity_lines": {"activity_5": 24.011253, "activity_10": 24.638422, "activity_20": 25.930969, "activity_30": 26.817942}, "trend_signal": 0, "fair_value": 23.960047, "relative_strength": 3.404068, "rate_of_change": -0.4914984673786572, "market_dynamics": -1.041866, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.276769, "high": 27.401788, "low": 23.915077, "close": 26.7845, "volume": 601504}, "trend_line": 27.728453, "activity_lines": {"activity_5": 24.90502, "activity_10": 24.882873, "activity_20": 25.925346, "activity_30": 26.755057}, "trend_signal": 0, "fair_value": 23.986647, "relative_strength": 5.862074, "rate_of_change": -0.11081005790762434, "market_dynamics": -0.749142, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.948498, "high": 28.655686, "low": 26.880982, "close": 28.2313, "volume": 1163078}, "trend_line": 27.736717, "activity_lines": {"activity_5": 26.12802, "activity_10": 25.42212, "activity_20": 26.072129, "activity_30": 26.787499}, "trend_signal": 0, "fair_value": 24.023644, "relative_strength": 7.417527, "rate_of_change": 0.029803321519597553, "market_dynamics": -0.318635, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.290498, "high": 28.878742, "low": 25.406091, "close": 27.3873, "volume": 532584}, "trend_line": 27.682253, "activity_lines": {"activity_5": 26.838847, "activity_10": 25.792656, "activity_20": 26.144751, "activity_30": 26.764956}, "trend_signal": 0, "fair_value": 24.053892, "relative_strength": 4.023383, "rate_of_change": -0.19636065796827867, "market_dynamics": -0.021024, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.40701, "high": 28.40701, "low": 27.236738, "close": 27.329, "volume": 468895}, "trend_line": 27.601407, "activity_lines": {"activity_5": 27.263073, "activity_10": 26.152682, "activity_20": 26.215947, "activity_30": 26.742166}, "trend_signal": 0, "fair_value": 24.084954, "relative_strength": -3.097319, "rate_of_change": -0.2920499281615593, "market_dynamics": 0.283075, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.066737, "high": 27.775698, "low": 25.425446, "close": 25.8819, "volume": 365641}, "trend_line": 27.477403, "activity_lines": {"activity_5": 26.9423, "activity_10": 26.224969, "activity_20": 26.151082, "activity_30": 26.63123}, "trend_signal": 0, "fair_value": 24.09491, "relative_strength": -6.222454, "rate_of_change": -0.4492669522245708, "market_dynamics": 0.290869, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.231524, "high": 26.80889, "low": 25.843053, "close": 25.8819, "volume": 243344}, "trend_line": 27.371807, "activity_lines": {"activity_5": 26.528667, "activity_10": 26.27386, "activity_20": 26.092539, "activity_30": 26.528294}, "trend_signal": 0, "fair_value": 24.103846, "relative_strength": -8.159398, "rate_of_change": -0.3843012383666625, "market_dynamics": 0.140213, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.794535, "high": 26.027619, "low": 25.075862, "close": 25.7654, "volume": 305940}, "trend_line": 27.206787, "activity_lines": {"activity_5": 26.136373, "activity_10": 26.276244, "activity_20": 26.023428, "activity_30": 26.424655}, "trend_signal": 0, "fair_value": 24.119281, "relative_strength": -10.614008, "rate_of_change": -0.6028831052330668, "market_dynamics": 0.081071, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.008226, "high": 26.280157, "low": 25.105028, "close": 25.4935, "volume": 307751}, "trend_line": 27.046753, "activity_lines": {"activity_5": 25.81784, "activity_10": 26.211069, "activity_20": 25.938127, "activity_30": 26.31412}, "trend_signal": 0, "fair_value": 24.126407, "relative_strength": -11.315356, "rate_of_change": -0.5882135218686411, "market_dynamics": 0.019669, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.794482, "high": 26.445171, "low": 25.415722, "close": 26.2218, "volume": 376493}, "trend_line": 26.88513, "activity_lines": {"activity_5": 25.868327, "activity_10": 26.239882, "activity_20": 25.9367, "activity_30": 26.260897}, "trend_signal": 0, "fair_value": 24.1399, "relative_strength": -9.074168, "rate_of_change": -0.5975689577229427, "market_dynamics": 0.147002, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.182957, "high": 27.659147, "low": 25.920739, "close": 27.4552, "volume": 809505}, "trend_line": 26.776757, "activity_lines": {"activity_5": 26.40376, "activity_10": 26.441453, "activity_20": 26.065291, "activity_30": 26.297676}, "trend_signal": 0, "fair_value": 24.162205, "relative_strength": -8.8018, "rate_of_change": -0.4030964328608427, "market_dynamics": 0.425022, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.484338, "high": 29.368424, "low": 27.212408, "close": 29.349, "volume": 384181}, "trend_line": 26.75993, "activity_lines": {"activity_5": 27.465573, "activity_10": 26.93342, "activity_20": 26.380281, "activity_30": 26.463627}, "trend_signal": 0, "fair_value": 24.198235, "relative_strength": -4.341045, "rate_of_change": -0.06284181463796851, "market_dynamics": 0.674088, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.145103, "high": 29.514151, "low": 28.193347, "close": 28.3196, "volume": 506070}, "trend_line": 26.71933, "activity_lines": {"activity_5": 27.953113, "activity_10": 27.191596, "activity_20": 26.593335, "activity_30": 26.564251}, "trend_signal": 0, "fair_value": 24.228401, "relative_strength": -7.533292, "rate_of_change": -0.15171938043186697, "market_dynamics": 0.905575, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.203006, "high": 29.101346, "low": 27.542605, "close": 28.1156, "volume": 518752}, "trend_line": 26.714723, "activity_lines": {"activity_5": 28.202373, "activity_10": 27.411076, "activity_20": 26.782544, "activity_30": 26.654333}, "trend_signal": 0, "fair_value": 24.249845, "relative_strength": -9.336841, "rate_of_change": -0.017242198812620034, "market_dynamics": 1.051789, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.164238, "high": 28.581748, "low": 25.73143, "close": 26.2413, "volume": 741804}, "trend_line": 26.666163, "activity_lines": {"activity_5": 27.65206, "activity_10": 27.276533, "activity_20": 26.789804, "activity_30": 26.62379}, "trend_signal": 0, "fair_value": 24.255707, "relative_strength": -15.800067, "rate_of_change": -0.1817724256395935, "market_dynamics": 0.881777, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.416106, "high": 27.270745, "low": 26.042202, "close": 26.3287, "volume": 791494}, "trend_line": 26.636803, "activity_lines": {"activity_5": 27.12958, "activity_10": 27.177656, "activity_20": 26.804116, "activity_30": 26.602018}, "trend_signal": 0, "fair_value": 24.259356, "relative_strength": -13.307387, "rate_of_change": -0.1101020795530294, "market_dynamics": 0.663274, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.462124, "high": 26.941475, "low": 26.031686, "close": 26.8143, "volume": 464344}, "trend_line": 26.66419, "activity_lines": {"activity_5": 26.844067, "activity_10": 27.158947, "activity_20": 26.856421, "activity_30": 26.613469}, "trend_signal": 0, "fair_value": 24.257455, "relative_strength": -14.63182, "rate_of_change": 0.10281639279308759, "market_dynamics": 0.380151, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.931641, "high": 28.222951, "low": 26.711923, "close": 27.5186, "volume": 457450}, "trend_line": 26.654693, "activity_lines": {"activity_5": 26.9623, "activity_10": 27.25134, "activity_20": 26.964729, "activity_30": 26.668592}, "trend_signal": 1, "fair_value": 24.260582, "relative_strength": -12.533767, "rate_of_change": -0.035617057934254306, "market_dynamics": 0.18717, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.577268, "high": 29.303905, "low": 27.50879, "close": 29.2501, "volume": 386713}, "trend_line": 26.678323, "activity_lines": {"activity_5": 27.7111, "activity_10": 27.626675, "activity_20": 27.224847, "activity_30": 26.836038}, "trend_signal": 1, "fair_value": 24.28028, "relative_strength": -5.882345, "rate_of_change": 0.08865230599353424, "market_dynamics": 0.311754, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.201203, "high": 29.753923, "low": 28.862234, "close": 29.4849, "volume": 405378}, "trend_line": 26.699243, "activity_lines": {"activity_5": 28.462533, "activity_10": 27.976398, "activity_20": 27.479373, "activity_30": 27.017108}, "trend_signal": 1, "fair_value": 24.304903, "relative_strength": -4.560349, "rate_of_change": 0.07841572350705954, "market_dynamics": 0.591046, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.201242, "high": 30.062116, "low": 27.470004, "close": 29.5632, "volume": 298989}, "trend_line": 26.727243, "activity_lines": {"activity_5": 29.023827, "activity_10": 28.281029, "activity_20": 27.712331, "activity_30": 27.201879}, "trend_signal": 1, "fair_value": 24.326894, "relative_strength": -4.917888, "rate_of_change": 0.10487188719171643, "market_dynamics": 0.885983, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.661032, "high": 29.773532, "low": 29.269725, "close": 29.3969, "volume": 403736}, "trend_line": 26.75613, "activity_lines": {"activity_5": 29.314053, "activity_10": 28.517096, "activity_20": 27.905288, "activity_30": 27.374115}, "trend_signal": 1, "fair_value": 24.345822, "relative_strength": -6.843318, "rate_of_change": 0.10808073245713162, "market_dynamics": 1.077677, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.484883, "high": 31.059888, "low": 29.28923, "close": 30.6588, "volume": 1128007}, "trend_line": 26.865017, "activity_lines": {"activity_5": 29.85274, "activity_10": 28.981729, "activity_20": 28.205985, "activity_30": 27.6259}, "trend_signal": 1, "fair_value": 24.377058, "relative_strength": -4.612867, "rate_of_change": 0.40696094689330203, "market_dynamics": 1.287275, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.443598, "high": 30.609903, "low": 28.115328, "close": 28.7512, "volume": 1162981}, "trend_line": 26.910317, "activity_lines": {"activity_5": 29.546213, "activity_10": 29.056995, "activity_20": 28.313447, "activity_30": 27.747589}, "trend_signal": 1, "fair_value": 24.397605, "relative_strength": -9.854021, "rate_of_change": 0.16862077548656473, "market_dynamics": 1.253277, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.819707, "high": 29.670799, "low": 27.205569, "close": 28.2034, "volume": 878636}, "trend_line": 26.984617, "activity_lines": {"activity_5": 29.090347, "activity_10": 29.021104, "activity_20": 28.362243, "activity_30": 27.831014}, "trend_signal": 1, "fair_value": 24.409796, "relative_strength": -12.282774, "rate_of_change": 0.27610228448814234, "market_dynamics": 1.125315, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.359936, "high": 29.201245, "low": 26.442535, "close": 26.4621, "volume": 647354}, "trend_line": 27.04685, "activity_lines": {"activity_5": 28.13948, "activity_10": 28.632938, "activity_20": 28.241037, "activity_30": 27.797303}, "trend_signal": 1, "fair_value": 24.399481, "relative_strength": -15.353516, "rate_of_change": 0.23062398847461535, "market_dynamics": 0.687795, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.951217, "high": 27.743612, "low": 25.982734, "close": 26.2273, "volume": 662909}, "trend_line": 27.104793, "activity_lines": {"activity_5": 27.317087, "activity_10": 28.199656, "activity_20": 28.094706, "activity_30": 27.744429}, "trend_signal": 1, "fair_value": 24.386921, "relative_strength": -17.599143, "rate_of_change": 0.21423197156046503, "market_dynamics": 0.035798, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.364285, "high": 29.347999, "low": 26.364285, "close": 28.8393, "volume": 657506}, "trend_line": 27.24048, "activity_lines": {"activity_5": 27.576667, "activity_10": 28.251956, "activity_20": 28.195492, "activity_30": 27.856333}, "trend_signal": 1, "fair_value": 24.376854, "relative_strength": -10.89248, "rate_of_change": 0.5006014987828934, "market_dynamics": -0.260571, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.279535, "high": 29.299101, "low": 27.655612, "close": 27.8317, "volume": 590396}, "trend_line": 27.388877, "activity_lines": {"activity_5": 27.62168, "activity_10": 28.097044, "activity_20": 28.185679, "activity_30": 27.894476}, "trend_signal": 1, "fair_value": 24.367169, "relative_strength": -15.154468, "rate_of_change": 0.5447664652017851, "market_dynamics": -0.464726, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.861028, "high": 29.015382, "low": 27.636027, "close": 28.2719, "volume": 412451}, "trend_line": 27.551623, "activity_lines": {"activity_5": 27.874727, "activity_10": 28.047956, "activity_20": 28.206655, "activity_30": 27.951445}, "trend_signal": 1, "fair_value": 24.356126, "relative_strength": -10.628851, "rate_of_change": 0.5942047204052889, "market_dynamics": -0.376339, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.534146, "high": 29.25366, "low": 28.356731, "close": 28.9284, "volume": 294068}, "trend_line": 27.699603, "activity_lines": {"activity_5": 28.34204, "activity_10": 28.140287, "activity_20": 28.280392, "activity_30": 28.040269}, "trend_signal": 1, "fair_value": 24.349693, "relative_strength": -7.949849, "rate_of_change": 0.5371008452024785, "market_dynamics": -0.230943, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.820031, "high": 28.997446, "low": 27.578128, "close": 28.8496, "volume": 376911}, "trend_line": 27.76844, "activity_lines": {"activity_5": 28.618667, "activity_10": 28.229833, "activity_20": 28.33961, "activity_30": 28.114463}, "trend_signal": 1, "fair_value": 24.338683, "relative_strength": -4.821139, "rate_of_change": 0.248512586985447, "market_dynamics": -0.295112, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.938258, "high": 29.460645, "low": 28.090612, "close": 28.7707, "volume": 332297}, "trend_line": 27.78642, "activity_lines": {"activity_5": 28.694173, "activity_10": 28.314984, "activity_20": 28.393691, "activity_30": 28.179125}, "trend_signal": 1, "fair_value": 24.334163, "relative_strength": -9.074198, "rate_of_change": 0.06474976628143836, "market_dynamics": -0.360338, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.672197, "high": 29.874675, "low": 28.603203, "close": 29.372, "volume": 371118}, "trend_line": 27.852577, "activity_lines": {"activity_5": 28.974687, "activity_10": 28.543791, "activity_20": 28.502891, "activity_30": 28.28142}, "trend_signal": 1, "fair_value": 24.333613, "relative_strength": -7.749599, "rate_of_change": 0.23809112508916394, "market_dynamics": -0.333652, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.569089, "high": 31.757202, "low": 29.450813, "close": 31.5995, "volume": 505463}, "trend_line": 27.994927, "activity_lines": {"activity_5": 29.895013, "activity_10": 29.166311, "activity_20": 28.818251, "activity_30": 28.523157}, "trend_signal": 1, "fair_value": 24.355656, "relative_strength": 1.335999, "rate_of_change": 0.5110837679400381, "market_dynamics": -0.093776, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.668491, "high": 32.762547, "low": 31.298877, "close": 31.9149, "volume": 615183}, "trend_line": 28.196027, "activity_lines": {"activity_5": 30.698633, "activity_10": 29.784429, "activity_20": 29.138134, "activity_30": 28.776059}, "trend_signal": 1, "fair_value": 24.381671, "relative_strength": 1.895884, "rate_of_change": 0.7183444343326928, "market_dynamics": 0.237859, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.013439, "high": 32.235207, "low": 31.136224, "close": 31.2545, "volume": 231338}, "trend_line": 28.375113, "activity_lines": {"activity_5": 31.08302, "activity_10": 30.183333, "activity_20": 29.368521, "activity_30": 28.97338}, "trend_signal": 1, "fair_value": 24.410161, "relative_strength": -1.314492, "rate_of_change": 0.6351462211324953, "market_dynamics": 0.51274, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.293915, "high": 31.402335, "low": 30.101297, "close": 30.4167, "volume": 270307}, "trend_line": 28.530157, "activity_lines": {"activity_5": 31.027813, "activity_10": 30.338505, "activity_20": 29.497973, "activity_30": 29.105095}, "trend_signal": 1, "fair_value": 24.429439, "relative_strength": -2.157053, "rate_of_change": 0.5464083966819804, "market_dynamics": 0.711561, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.436406, "high": 31.540317, "low": 29.766175, "close": 31.0475, "volume": 509542}, "trend_line": 28.71529, "activity_lines": {"activity_5": 31.07314, "activity_10": 30.579689, "activity_20": 29.673701, "activity_30": 29.267504}, "trend_signal": 1, "fair_value": 24.453334, "relative_strength": -2.211567, "rate_of_change": 0.6489028434018097, "market_dynamics": 0.810038, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.879945, "high": 32.309116, "low": 30.702531, "close": 31.974, "volume": 610324}, "trend_line": 28.90703, "activity_lines": {"activity_5": 31.3156, "activity_10": 30.930858, "activity_20": 29.929109, "activity_30": 29.477743}, "trend_signal": 1, "fair_value": 24.483226, "relative_strength": 1.660974, "rate_of_change": 0.6677278899150918, "market_dynamics": 0.943668, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.540319, "high": 34.645069, "low": 31.313623, "close": 32.1317, "volume": 529122}, "trend_line": 29.062913, "activity_lines": {"activity_5": 31.58566, "activity_10": 31.243389, "activity_20": 30.187682, "activity_30": 29.685787}, "trend_signal": 1, "fair_value": 24.514013, "relative_strength": 2.022072, "rate_of_change": 0.5392563677416977, "market_dynamics": 1.164845, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.082421, "high": 32.644233, "low": 30.722244, "close": 32.5161, "volume": 522389}, "trend_line": 29.168483, "activity_lines": {"activity_5": 31.9694, "activity_10": 31.567569, "activity_20": 30.470634, "activity_30": 29.908573}, "trend_signal": 1, "fair_value": 24.536944, "relative_strength": 3.511273, "rate_of_change": 0.36324645089773555, "market_dynamics": 1.369979, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.839345, "high": 34.984929, "low": 32.720146, "close": 34.379, "volume": 712649}, "trend_line": 29.370463, "activity_lines": {"activity_5": 32.89, "activity_10": 32.163795, "activity_20": 30.916151, "activity_30": 30.244735}, "trend_signal": 1, "fair_value": 24.575765, "relative_strength": 11.584839, "rate_of_change": 0.6924597347075009, "market_dynamics": 1.546248, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.726657, "high": 34.726657, "low": 32.600941, "close": 33.5148, "volume": 638700}, "trend_line": 29.550437, "activity_lines": {"activity_5": 33.25838, "activity_10": 32.500924, "activity_20": 31.261649, "activity_30": 30.512112}, "trend_signal": 1, "fair_value": 24.60974, "relative_strength": 10.07638, "rate_of_change": 0.6127720901097059, "market_dynamics": 1.563191, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.514768, "high": 34.438559, "low": 32.779707, "close": 33.6141, "volume": 484519}, "trend_line": 29.796197, "activity_lines": {"activity_5": 33.495373, "activity_10": 32.780784, "activity_20": 31.59392, "activity_30": 30.774284}, "trend_signal": 1, "fair_value": 24.649199, "relative_strength": 9.033568, "rate_of_change": 0.8316628278627509, "market_dynamics": 1.534766, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.499922, "high": 33.887319, "low": 31.786435, "close": 31.9553, "volume": 497747}, "trend_line": 29.98375, "activity_lines": {"activity_5": 33.070093, "activity_10": 32.722415, "activity_20": 31.742445, "activity_30": 30.913581}, "trend_signal": 1, "fair_value": 24.680967, "relative_strength": 3.973754, "rate_of_change": 0.629452812384081, "market_dynamics": 1.305424, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.538065, "high": 32.794621, "low": 30.663939, "close": 31.3096, "volume": 718251}, "trend_line": 30.133593, "activity_lines": {"activity_5": 32.44134, "activity_10": 32.545911, "activity_20": 31.803316, "activity_30": 30.999119}, "trend_signal": 1, "fair_value": 24.721871, "relative_strength": 3.187923, "rate_of_change": 0.49974736315504437, "market_dynamics": 0.913573, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.70367, "high": 32.273124, "low": 29.889144, "close": 31.1308, "volume": 804819}, "trend_line": 30.254, "activity_lines": {"activity_5": 31.83342, "activity_10": 32.335896, "activity_20": 31.822958, "activity_30": 31.063455}, "trend_signal": 1, "fair_value": 24.767744, "relative_strength": 3.605218, "rate_of_change": 0.39957730895217225, "market_dynamics": 0.486207, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.359263, "high": 31.786393, "low": 30.087807, "close": 30.9222, "volume": 770000}, "trend_line": 30.309737, "activity_lines": {"activity_5": 31.372513, "activity_10": 32.074971, "activity_20": 31.81182, "activity_30": 31.106565}, "trend_signal": 1, "fair_value": 24.814185, "relative_strength": 4.895187, "rate_of_change": 0.18423018443841158, "market_dynamics": 0.016956, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.647295, "high": 31.935359, "low": 30.961902, "close": 31.1407, "volume": 708377}, "trend_line": 30.36493, "activity_lines": {"activity_5": 31.15728, "activity_10": 31.856051, "activity_20": 31.806776, "activity_30": 31.160175}, "trend_signal": 1, "fair_value": 24.866009, "relative_strength": 9.063779, "rate_of_change": 0.182096598198799, "market_dynamics": -0.237664, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.379107, "high": 32.590962, "low": 31.240042, "close": 32.1241, "volume": 1002848}, "trend_line": 30.450293, "activity_lines": {"activity_5": 31.43474, "activity_10": 31.831082, "activity_20": 31.881728, "activity_30": 31.27367}, "trend_signal": 1, "fair_value": 24.929388, "relative_strength": 8.227069, "rate_of_change": 0.2811236515282512, "market_dynamics": -0.286381, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.104279, "high": 34.051197, "low": 32.084412, "close": 33.634, "volume": 1398449}, "trend_line": 30.59153, "activity_lines": {"activity_5": 32.204247, "activity_10": 32.080778, "activity_20": 32.085262, "activity_30": 31.479071}, "trend_signal": 1, "fair_value": 25.006544, "relative_strength": 8.339612, "rate_of_change": 0.4638280492079347, "market_dynamics": -0.117209, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.475039, "high": 34.85576, "low": 32.953543, "close": 34.0909, "volume": 861707}, "trend_line": 30.705933, "activity_lines": {"activity_5": 32.971093, "activity_10": 32.393222, "activity_20": 32.309528, "activity_30": 31.704837}, "trend_signal": 1, "fair_value": 25.090092, "relative_strength": 3.529827, "rate_of_change": 0.3739695268592415, "market_dynamics": 0.105574, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.94196, "high": 34.36909, "low": 32.650735, "close": 32.9983, "volume": 748771}, "trend_line": 30.847503, "activity_lines": {"activity_5": 33.1764, "activity_10": 32.512249, "activity_20": 32.404402, "activity_30": 31.852731}, "trend_signal": 1, "fair_value": 25.171079, "relative_strength": -1.787331, "rate_of_change": 0.4610509636688062, "market_dynamics": 0.199827, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.839335, "high": 34.274691, "low": 32.571138, "close": 33.0976, "volume": 496246}, "trend_line": 31.010643, "activity_lines": {"activity_5": 33.2764, "activity_10": 32.658722, "activity_20": 32.491466, "activity_30": 31.997899}, "trend_signal": 1, "fair_value": 25.267072, "relative_strength": -2.661991, "rate_of_change": 0.5288596616718121, "market_dynamics": 0.08856, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.87, "high": 33.75, "low": 32.1, "close": 32.74, "volume": 652749}, "trend_line": 31.219907, "activity_lines": {"activity_5": 33.12674, "activity_10": 32.749567, "activity_20": 32.537338, "activity_30": 32.10947}, "trend_signal": 1, "fair_value": 25.361825, "relative_strength": -8.371575, "rate_of_change": 0.6748134825840194, "market_dynamics": -0.162704, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.78, "high": 32.89, "low": 30.97, "close": 31.12, "volume": 785744}, "trend_line": 31.382997, "activity_lines": {"activity_5": 32.39602, "activity_10": 32.5316, "activity_20": 32.424996, "activity_30": 32.103025}, "trend_signal": 1, "fair_value": 25.437064, "relative_strength": -12.328939, "rate_of_change": 0.5223910500438083, "market_dynamics": -0.489837, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.2, "high": 32.92, "low": 31.14, "close": 32.35, "volume": 739396}, "trend_line": 31.50002, "activity_lines": {"activity_5": 32.2429, "activity_10": 32.540716, "activity_20": 32.430437, "activity_30": 32.165412}, "trend_signal": 1, "fair_value": 25.510154, "relative_strength": -9.749942, "rate_of_change": 0.3728866302985647, "market_dynamics": -0.596727, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.42, "high": 33.09, "low": 31.98, "close": 32.65, "volume": 371077}, "trend_line": 31.66063, "activity_lines": {"activity_5": 32.30584, "activity_10": 32.582211, "activity_20": 32.455243, "activity_30": 32.239604}, "trend_signal": 1, "fair_value": 25.57986, "relative_strength": -11.27478, "rate_of_change": 0.5098726921443286, "market_dynamics": -0.681546, "expectation": {"probability": 49.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad3747bd-5e06-4f59-bcae-4fbb92c62506/", "share_image": "https://sharemaestro.com/terminal/ad3747bd-5e06-4f59-bcae-4fbb92c62506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}