{"ticker": {"uuid": "ad3747bd-5e06-4f59-bcae-4fbb92c62506", "symbol": "MPB", "name": "Mid Penn Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPB rose 4.94%, moving from 33.00 to 34.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.63"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.21, "high": 35.53, "low": 33.82, "close": 34.63, "volume": 800074}, "trend_line": 32.637902, "activity_lines": {"activity_5": 34.608667, "activity_10": 33.951091, "activity_20": 33.348762, "activity_30": 33.053591}, "trend_signal": 1, "fair_value": 26.083903, "relative_strength": -3.63811, "rate_of_change": 0.31046917982467837, "market_dynamics": 0.854224, "expectation": {"probability": 48.6083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.774987, "high": 22.321963, "low": 20.693088, "close": 21.794171, "volume": 356960}, "trend_line": 23.448918, "activity_lines": {"activity_5": 20.919371, "activity_10": 21.079088, "activity_20": 20.91933, "activity_30": 21.915719}, "trend_signal": 0, "fair_value": 23.302527, "relative_strength": -30.878537, "rate_of_change": -0.854429024330007, "market_dynamics": 0.377295, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.90337, "high": 23.013553, "low": 21.648574, "close": 21.839671, "volume": 254430}, "trend_line": 23.283242, "activity_lines": {"activity_5": 21.272446, "activity_10": 21.224851, "activity_20": 20.964278, "activity_30": 21.811896}, "trend_signal": 0, "fair_value": 23.340395, "relative_strength": -31.778461, "rate_of_change": -0.7065400629572661, "market_dynamics": 0.590092, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.976169, "high": 22.485761, "low": 21.24818, "close": 21.612174, "volume": 228614}, "trend_line": 23.090003, "activity_lines": {"activity_5": 21.492663, "activity_10": 21.284579, "activity_20": 21.002271, "activity_30": 21.704086}, "trend_signal": 0, "fair_value": 23.368304, "relative_strength": -30.049948, "rate_of_change": -0.8299488533426828, "market_dynamics": 0.732874, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.703173, "high": 22.185466, "low": 20.55851, "close": 20.668645, "volume": 139532}, "trend_line": 22.868296, "activity_lines": {"activity_5": 21.297058, "activity_10": 21.160678, "activity_20": 20.961652, "activity_30": 21.547869}, "trend_signal": 0, "fair_value": 23.388289, "relative_strength": -31.629421, "rate_of_change": -0.9601861030507383, "market_dynamics": 0.698692, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.51262, "high": 20.51262, "low": 19.282781, "close": 19.842633, "volume": 140681}, "trend_line": 22.619353, "activity_lines": {"activity_5": 20.813185, "activity_10": 20.906727, "activity_20": 20.856693, "activity_30": 21.352665}, "trend_signal": 0, "fair_value": 23.409571, "relative_strength": -32.420151, "rate_of_change": -1.0885944453403986, "market_dynamics": 0.45653, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.851811, "high": 19.971124, "low": 19.301137, "close": 19.778388, "volume": 103453}, "trend_line": 22.367672, "activity_lines": {"activity_5": 20.355495, "activity_10": 20.687828, "activity_20": 20.760918, "activity_30": 21.169377}, "trend_signal": 0, "fair_value": 23.430334, "relative_strength": -33.236833, "rate_of_change": -1.1126799250181973, "market_dynamics": 0.229922, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.961946, "high": 20.925626, "low": 19.796744, "close": 20.843025, "volume": 176593}, "trend_line": 22.097806, "activity_lines": {"activity_5": 20.387069, "activity_10": 20.702128, "activity_20": 20.778244, "activity_30": 21.071012}, "trend_signal": 0, "fair_value": 23.455939, "relative_strength": -31.649942, "rate_of_change": -1.206500166847942, "market_dynamics": 0.122174, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.769602, "high": 20.769602, "low": 19.122168, "close": 19.20018, "volume": 145025}, "trend_line": 21.793719, "activity_lines": {"activity_5": 19.937472, "activity_10": 20.420298, "activity_20": 20.642702, "activity_30": 20.884069}, "trend_signal": 0, "fair_value": 23.480661, "relative_strength": -35.667146, "rate_of_change": -1.3760958893385122, "market_dynamics": -0.11228, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.20018, "high": 19.457161, "low": 18.851419, "close": 19.246069, "volume": 326690}, "trend_line": 21.494762, "activity_lines": {"activity_5": 19.66397, "activity_10": 20.163034, "activity_20": 20.520376, "activity_30": 20.719704}, "trend_signal": 0, "fair_value": 23.501603, "relative_strength": -34.574931, "rate_of_change": -1.3717576151183648, "market_dynamics": -0.155811, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.15429, "high": 19.15429, "low": 18.438414, "close": 18.603616, "volume": 92618}, "trend_line": 21.199598, "activity_lines": {"activity_5": 19.271156, "activity_10": 19.8113, "activity_20": 20.342188, "activity_30": 20.533179}, "trend_signal": 0, "fair_value": 23.52845, "relative_strength": -33.898558, "rate_of_change": -1.373190361447127, "market_dynamics": -0.326426, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.566904, "high": 18.741285, "low": 18.319101, "close": 18.475125, "volume": 93358}, "trend_line": 20.915456, "activity_lines": {"activity_5": 18.918112, "activity_10": 19.471712, "activity_20": 20.149473, "activity_30": 20.357406}, "trend_signal": 0, "fair_value": 23.552973, "relative_strength": -33.696766, "rate_of_change": -1.3403178682916663, "market_dynamics": -0.582252, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.511837, "high": 19.126757, "low": 18.135543, "close": 19.044155, "volume": 119842}, "trend_line": 20.719303, "activity_lines": {"activity_5": 18.841629, "activity_10": 19.295931, "activity_20": 20.008491, "activity_30": 20.236677}, "trend_signal": 0, "fair_value": 23.574872, "relative_strength": -32.084016, "rate_of_change": -0.9378375494179947, "market_dynamics": -0.555486, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.998266, "high": 19.126757, "low": 18.108009, "close": 18.254856, "volume": 82935}, "trend_line": 20.52865, "activity_lines": {"activity_5": 18.621972, "activity_10": 19.027468, "activity_20": 19.79395, "activity_30": 20.077681}, "trend_signal": 0, "fair_value": 23.584207, "relative_strength": -34.03842, "rate_of_change": -0.920170915015824, "market_dynamics": -0.743251, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.465947, "high": 18.566904, "low": 17.626169, "close": 17.695003, "volume": 94500}, "trend_line": 20.329238, "activity_lines": {"activity_5": 18.278718, "activity_10": 18.718256, "activity_20": 19.538914, "activity_30": 19.894865}, "trend_signal": 0, "fair_value": 23.590168, "relative_strength": -33.235148, "rate_of_change": -0.9713838951903746, "market_dynamics": -0.770569, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.685825, "high": 18.025408, "low": 17.09385, "close": 17.22693, "volume": 88715}, "trend_line": 20.13493, "activity_lines": {"activity_5": 17.882844, "activity_10": 18.378006, "activity_20": 19.258732, "activity_30": 19.694716}, "trend_signal": 0, "fair_value": 23.595809, "relative_strength": -32.223959, "rate_of_change": -0.9558056234080169, "market_dynamics": -0.852546, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.364599, "high": 18.621972, "low": 17.135151, "close": 18.621972, "volume": 170694}, "trend_line": 20.014432, "activity_lines": {"activity_5": 18.043764, "activity_10": 18.338958, "activity_20": 19.136107, "activity_30": 19.597106}, "trend_signal": 0, "fair_value": 23.606533, "relative_strength": -30.084785, "rate_of_change": -0.5984525399393061, "market_dynamics": -0.802873, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.456769, "high": 18.897217, "low": 17.987195, "close": 18.218988, "volume": 100421}, "trend_line": 19.901808, "activity_lines": {"activity_5": 18.060565, "activity_10": 18.247667, "activity_20": 18.990989, "activity_30": 19.48127}, "trend_signal": 0, "fair_value": 23.60165, "relative_strength": -32.512069, "rate_of_change": -0.5627139456168443, "market_dynamics": -0.7561, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.042825, "high": 20.740904, "low": 18.042825, "close": 20.101154, "volume": 103772}, "trend_line": 19.869928, "activity_lines": {"activity_5": 18.759767, "activity_10": 18.546297, "activity_20": 19.038292, "activity_30": 19.494131}, "trend_signal": 0, "fair_value": 23.615047, "relative_strength": -25.94287, "rate_of_change": -0.16018645140178955, "market_dynamics": -0.385179, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.156784, "high": 20.166056, "low": 19.109169, "close": 19.934262, "volume": 51956}, "trend_line": 19.855593, "activity_lines": {"activity_5": 19.280251, "activity_10": 18.798201, "activity_20": 19.06966, "activity_30": 19.498282}, "trend_signal": 0, "fair_value": 23.6157, "relative_strength": -26.078078, "rate_of_change": -0.07214419699961998, "market_dynamics": 0.061531, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.702468, "high": 20.305132, "low": 18.617674, "close": 20.128969, "volume": 233693}, "trend_line": 19.922471, "activity_lines": {"activity_5": 19.716354, "activity_10": 19.072994, "activity_20": 19.122144, "activity_30": 19.515919}, "trend_signal": 0, "fair_value": 23.618466, "relative_strength": -24.392037, "rate_of_change": 0.33682197252936574, "market_dynamics": 0.49839, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.02698, "high": 21.399199, "low": 20.02698, "close": 21.185948, "volume": 118538}, "trend_line": 20.03005, "activity_lines": {"activity_5": 20.311313, "activity_10": 19.512232, "activity_20": 19.27733, "activity_30": 19.597434}, "trend_signal": 0, "fair_value": 23.621899, "relative_strength": -19.718018, "rate_of_change": 0.5399882374028686, "market_dynamics": 0.9747, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.204492, "high": 23.771839, "low": 20.76872, "close": 22.715787, "volume": 368123}, "trend_line": 20.141152, "activity_lines": {"activity_5": 21.245287, "activity_10": 20.180334, "activity_20": 19.581111, "activity_30": 19.770707}, "trend_signal": 0, "fair_value": 23.634274, "relative_strength": -15.575443, "rate_of_change": 0.5546765984109, "market_dynamics": 1.284782, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.715787, "high": 23.151559, "low": 22.131667, "close": 22.483993, "volume": 181435}, "trend_line": 20.192356, "activity_lines": {"activity_5": 21.80221, "activity_10": 20.739536, "activity_20": 19.858644, "activity_30": 19.921858}, "trend_signal": 0, "fair_value": 23.644082, "relative_strength": -16.01406, "rate_of_change": 0.2542257761621503, "market_dynamics": 1.502432, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.178026, "high": 22.980032, "low": 22.178026, "close": 22.511809, "volume": 122807}, "trend_line": 20.216884, "activity_lines": {"activity_5": 22.20955, "activity_10": 21.226901, "activity_20": 20.134675, "activity_30": 20.0715}, "trend_signal": 0, "fair_value": 23.670014, "relative_strength": -15.032083, "rate_of_change": 0.12147170939339672, "market_dynamics": 1.465291, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.789961, "high": 22.789961, "low": 21.974047, "close": 22.224384, "volume": 173043}, "trend_line": 20.210598, "activity_lines": {"activity_5": 22.349244, "activity_10": 21.574428, "activity_20": 20.374555, "activity_30": 20.201017}, "trend_signal": 0, "fair_value": 23.682482, "relative_strength": -12.199364, "rate_of_change": -0.031092823206579943, "market_dynamics": 1.462011, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.113123, "high": 22.289287, "low": 21.278666, "close": 21.334296, "volume": 130048}, "trend_line": 20.189809, "activity_lines": {"activity_5": 22.052548, "activity_10": 21.669259, "activity_20": 20.518323, "activity_30": 20.273513}, "trend_signal": 1, "fair_value": 23.692494, "relative_strength": -17.208667, "rate_of_change": -0.10286187474512437, "market_dynamics": 1.204991, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.13959, "high": 21.491916, "low": 20.935611, "close": 21.232307, "volume": 75771}, "trend_line": 20.198076, "activity_lines": {"activity_5": 21.711965, "activity_10": 21.696232, "activity_20": 20.644969, "activity_30": 20.340771}, "trend_signal": 1, "fair_value": 23.704399, "relative_strength": -18.713203, "rate_of_change": 0.040946400235881496, "market_dynamics": 0.96829, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.436286, "high": 22.344917, "low": 21.325025, "close": 21.389927, "volume": 94555}, "trend_line": 20.241324, "activity_lines": {"activity_5": 21.522822, "activity_10": 21.697075, "activity_20": 20.784773, "activity_30": 20.417665}, "trend_signal": 1, "fair_value": 23.723651, "relative_strength": -17.533383, "rate_of_change": 0.2141194042442379, "market_dynamics": 0.812254, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.083959, "high": 21.334296, "low": 19.220337, "close": 19.999164, "volume": 126383}, "trend_line": 20.225473, "activity_lines": {"activity_5": 20.943028, "activity_10": 21.421619, "activity_20": 20.781695, "activity_30": 20.402042}, "trend_signal": 1, "fair_value": 23.725105, "relative_strength": -22.649855, "rate_of_change": -0.07831009473489896, "market_dynamics": 0.562142, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.767371, "high": 19.847479, "low": 18.571315, "close": 19.492573, "volume": 106955}, "trend_line": 20.190006, "activity_lines": {"activity_5": 20.361881, "activity_10": 21.052876, "activity_20": 20.726785, "activity_30": 20.354758}, "trend_signal": 1, "fair_value": 23.719577, "relative_strength": -24.782688, "rate_of_change": -0.17535807444404677, "market_dynamics": 0.300467, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.501936, "high": 21.112273, "low": 18.827841, "close": 19.679822, "volume": 142475}, "trend_line": 20.119528, "activity_lines": {"activity_5": 20.02527, "activity_10": 20.72975, "activity_20": 20.685474, "activity_30": 20.321843}, "trend_signal": 0, "fair_value": 23.714539, "relative_strength": -21.682124, "rate_of_change": -0.3490736951737477, "market_dynamics": 0.101411, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.661097, "high": 20.297742, "low": 19.230425, "close": 19.614285, "volume": 69586}, "trend_line": 20.045348, "activity_lines": {"activity_5": 19.777112, "activity_10": 20.422091, "activity_20": 20.632186, "activity_30": 20.289246}, "trend_signal": 0, "fair_value": 23.711866, "relative_strength": -21.768245, "rate_of_change": -0.3686965221052818, "market_dynamics": -0.254667, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.267875, "high": 19.871752, "low": 18.968277, "close": 19.118076, "volume": 87153}, "trend_line": 19.962211, "activity_lines": {"activity_5": 19.47142, "activity_10": 20.080604, "activity_20": 20.528924, "activity_30": 20.229422}, "trend_signal": 0, "fair_value": 23.686249, "relative_strength": -24.041657, "rate_of_change": -0.41474460807565267, "market_dynamics": -0.525733, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.361499, "high": 19.614285, "low": 18.743579, "close": 18.884015, "volume": 61013}, "trend_line": 19.902724, "activity_lines": {"activity_5": 19.239163, "activity_10": 19.757759, "activity_20": 20.399261, "activity_30": 20.159861}, "trend_signal": 0, "fair_value": 23.648486, "relative_strength": -22.687833, "rate_of_change": -0.29799805242014893, "market_dynamics": -0.694159, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.781029, "high": 19.417674, "low": 18.500156, "close": 19.417674, "volume": 162175}, "trend_line": 19.888558, "activity_lines": {"activity_5": 19.259137, "activity_10": 19.597902, "activity_20": 20.31476, "activity_30": 20.128568}, "trend_signal": 0, "fair_value": 23.620749, "relative_strength": -18.603514, "rate_of_change": -0.07117618673704894, "market_dynamics": -0.778671, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.352137, "high": 19.764084, "low": 18.500156, "close": 18.781029, "volume": 118808}, "trend_line": 19.855313, "activity_lines": {"activity_5": 19.071888, "activity_10": 19.373323, "activity_20": 20.159194, "activity_30": 20.057114}, "trend_signal": 0, "fair_value": 23.599741, "relative_strength": -22.635057, "rate_of_change": -0.16715641224467281, "market_dynamics": -0.811266, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.809116, "high": 19.174251, "low": 18.256733, "close": 18.734217, "volume": 103119}, "trend_line": 19.78502, "activity_lines": {"activity_5": 18.928955, "activity_10": 19.186656, "activity_20": 19.998413, "activity_30": 19.984785}, "trend_signal": 0, "fair_value": 23.574066, "relative_strength": -21.580536, "rate_of_change": -0.3540261490715331, "market_dynamics": -0.828214, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.074541, "high": 19.375543, "low": 18.24737, "close": 18.59378, "volume": 131735}, "trend_line": 19.764806, "activity_lines": {"activity_5": 18.797881, "activity_10": 19.019874, "activity_20": 19.821803, "activity_30": 19.907931}, "trend_signal": 0, "fair_value": 23.55213, "relative_strength": -20.744919, "rate_of_change": -0.10216820604679344, "market_dynamics": -0.769125, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.638252, "high": 18.987002, "low": 18.09289, "close": 18.425257, "volume": 143219}, "trend_line": 19.737446, "activity_lines": {"activity_5": 18.645586, "activity_10": 18.873291, "activity_20": 19.636321, "activity_30": 19.821509}, "trend_signal": 0, "fair_value": 23.532663, "relative_strength": -20.315021, "rate_of_change": -0.13842787022549882, "market_dynamics": -0.78928, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.584418, "high": 19.661097, "low": 17.97586, "close": 19.192976, "volume": 413781}, "trend_line": 19.757091, "activity_lines": {"activity_5": 18.779781, "activity_10": 18.89491, "activity_20": 19.531141, "activity_30": 19.786382}, "trend_signal": 0, "fair_value": 23.516425, "relative_strength": -11.600649, "rate_of_change": 0.09953162126447657, "market_dynamics": -0.552671, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.408311, "high": 20.101131, "low": 18.837203, "close": 19.530023, "volume": 164394}, "trend_line": 19.792254, "activity_lines": {"activity_5": 19.041304, "activity_10": 18.983257, "activity_20": 19.462518, "activity_30": 19.771732}, "trend_signal": 0, "fair_value": 23.494268, "relative_strength": -12.876925, "rate_of_change": 0.17797660596896941, "market_dynamics": -0.343859, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.726634, "high": 20.082406, "low": 18.490794, "close": 19.960695, "volume": 158253}, "trend_line": 19.822806, "activity_lines": {"activity_5": 19.396453, "activity_10": 19.152632, "activity_20": 19.442796, "activity_30": 19.782599}, "trend_signal": 0, "fair_value": 23.472906, "relative_strength": -11.522873, "rate_of_change": 0.15436341914367172, "market_dynamics": -0.108313, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.951332, "high": 20.635564, "low": 19.661097, "close": 20.333212, "volume": 126224}, "trend_line": 19.892084, "activity_lines": {"activity_5": 19.794008, "activity_10": 19.383439, "activity_20": 19.471672, "activity_30": 19.815529}, "trend_signal": 0, "fair_value": 23.448377, "relative_strength": -10.894889, "rate_of_change": 0.3494863441633874, "market_dynamics": 0.195531, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.4088, "high": 20.833983, "low": 20.08755, "close": 20.626116, "volume": 161449}, "trend_line": 19.989788, "activity_lines": {"activity_5": 20.173236, "activity_10": 19.645408, "activity_20": 19.538685, "activity_30": 19.862886}, "trend_signal": 0, "fair_value": 23.42721, "relative_strength": -11.144082, "rate_of_change": 0.49117025646986123, "market_dynamics": 0.405066, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.59777, "high": 21.145784, "low": 19.860786, "close": 20.333212, "volume": 136648}, "trend_line": 20.093331, "activity_lines": {"activity_5": 20.308105, "activity_10": 19.822447, "activity_20": 19.586783, "activity_30": 19.885042}, "trend_signal": 0, "fair_value": 23.402461, "relative_strength": -13.065196, "rate_of_change": 0.5179794803226447, "market_dynamics": 0.593624, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.53163, "high": 20.616667, "low": 19.974168, "close": 20.219829, "volume": 434067}, "trend_line": 20.146593, "activity_lines": {"activity_5": 20.329164, "activity_10": 19.962224, "activity_20": 19.633087, "activity_30": 19.893203}, "trend_signal": 0, "fair_value": 23.374511, "relative_strength": -11.597118, "rate_of_change": 0.2650730234822696, "market_dynamics": 0.803961, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.418248, "high": 20.418248, "low": 19.279702, "close": 19.813543, "volume": 271628}, "trend_line": 20.199744, "activity_lines": {"activity_5": 20.168807, "activity_10": 20.001972, "activity_20": 19.646005, "activity_30": 19.871716}, "trend_signal": 0, "fair_value": 23.343241, "relative_strength": -14.99401, "rate_of_change": 0.2638212823379106, "market_dynamics": 0.842124, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.872596, "high": 19.983616, "low": 18.934831, "close": 19.171044, "volume": 241258}, "trend_line": 20.168741, "activity_lines": {"activity_5": 19.804095, "activity_10": 19.905277, "activity_20": 19.604488, "activity_30": 19.805348}, "trend_signal": 0, "fair_value": 23.319017, "relative_strength": -19.92239, "rate_of_change": -0.15348214314002365, "market_dynamics": 0.709756, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.029316, "high": 19.586779, "low": 19.029316, "close": 19.06711, "volume": 135980}, "trend_line": 20.139836, "activity_lines": {"activity_5": 19.482215, "activity_10": 19.77919, "activity_20": 19.563638, "activity_30": 19.734275}, "trend_signal": 0, "fair_value": 23.286922, "relative_strength": -19.951349, "rate_of_change": -0.1433158371164652, "market_dynamics": 0.524106, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.13325, "high": 20.966262, "low": 18.925382, "close": 20.739498, "volume": 350126}, "trend_line": 20.160187, "activity_lines": {"activity_5": 19.821732, "activity_10": 19.945503, "activity_20": 19.686503, "activity_30": 19.772963}, "trend_signal": 0, "fair_value": 23.269067, "relative_strength": -12.487005, "rate_of_change": 0.10104848917340521, "market_dynamics": 0.531041, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.796189, "high": 21.731592, "low": 19.945822, "close": 20.068653, "volume": 130024}, "trend_line": 20.122944, "activity_lines": {"activity_5": 19.910548, "activity_10": 19.961726, "activity_20": 19.739539, "activity_30": 19.767058}, "trend_signal": 0, "fair_value": 23.245977, "relative_strength": -17.720945, "rate_of_change": -0.18473538960724983, "market_dynamics": 0.424341, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.993065, "high": 22.912657, "low": 19.993065, "close": 22.496922, "volume": 205980}, "trend_line": 20.115648, "activity_lines": {"activity_5": 20.818865, "activity_10": 20.409659, "activity_20": 20.021988, "activity_30": 19.920218}, "trend_signal": 0, "fair_value": 23.239498, "relative_strength": -7.183756, "rate_of_change": -0.036257120230519906, "market_dynamics": 0.648055, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.619753, "high": 24.906295, "low": 22.137217, "close": 23.933097, "volume": 225243}, "trend_line": 20.163952, "activity_lines": {"activity_5": 22.027016, "activity_10": 21.072601, "activity_20": 20.427488, "activity_30": 20.166505}, "trend_signal": 1, "fair_value": 23.247065, "relative_strength": 3.136069, "rate_of_change": 0.2401314638235772, "market_dynamics": 1.039136, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.810266, "high": 26.805447, "low": 23.569329, "close": 26.739307, "volume": 191988}, "trend_line": 20.304868, "activity_lines": {"activity_5": 23.8531, "activity_10": 22.180311, "activity_20": 21.077318, "activity_30": 20.590721}, "trend_signal": 1, "fair_value": 23.275205, "relative_strength": 18.263717, "rate_of_change": 0.6988510982370952, "market_dynamics": 1.129994, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.899932, "high": 28.194379, "low": 25.511, "close": 25.737764, "volume": 201841}, "trend_line": 20.421981, "activity_lines": {"activity_5": 24.833856, "activity_10": 22.994773, "activity_20": 21.594356, "activity_30": 20.941231}, "trend_signal": 1, "fair_value": 23.289005, "relative_strength": 17.493853, "rate_of_change": 0.576773018174754, "market_dynamics": 1.425974, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.688979, "high": 25.454309, "low": 24.084273, "close": 24.688979, "volume": 127558}, "trend_line": 20.533804, "activity_lines": {"activity_5": 25.131799, "activity_10": 23.520283, "activity_20": 21.981415, "activity_30": 21.216521}, "trend_signal": 1, "fair_value": 23.299104, "relative_strength": 12.3797, "rate_of_change": 0.5475619627694351, "market_dynamics": 1.36763, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.946056, "high": 27.216909, "low": 24.460465, "close": 26.802728, "volume": 265092}, "trend_line": 20.719484, "activity_lines": {"activity_5": 25.826304, "activity_10": 24.348853, "activity_20": 22.541649, "activity_30": 21.620968}, "trend_signal": 1, "fair_value": 23.323418, "relative_strength": 15.649046, "rate_of_change": 0.904264986653235, "market_dynamics": 1.365747, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8789, "high": 28.764136, "low": 26.317137, "close": 28.364237, "volume": 151518}, "trend_line": 20.951961, "activity_lines": {"activity_5": 26.754258, "activity_10": 25.334258, "activity_20": 23.212178, "activity_30": 22.114177}, "trend_signal": 1, "fair_value": 23.356966, "relative_strength": 20.910531, "rate_of_change": 1.1220211854696736, "market_dynamics": 1.324677, "expectation": {"probability": 40.4646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.468973, "high": 29.054538, "low": 27.707261, "close": 28.764136, "volume": 179933}, "trend_line": 21.244127, "activity_lines": {"activity_5": 27.520102, "activity_10": 26.225223, "activity_20": 23.874266, "activity_30": 22.618189}, "trend_signal": 1, "fair_value": 23.395848, "relative_strength": 23.341877, "rate_of_change": 1.3944565857105125, "market_dynamics": 1.296747, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.354716, "high": 28.58799, "low": 27.240713, "close": 27.250234, "volume": 76683}, "trend_line": 21.502716, "activity_lines": {"activity_5": 27.646324, "activity_10": 26.664623, "activity_20": 24.342941, "activity_30": 23.005679}, "trend_signal": 1, "fair_value": 23.4263, "relative_strength": 23.603387, "rate_of_change": 1.2172258243419494, "market_dynamics": 1.245686, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.259755, "high": 28.211895, "low": 26.736079, "close": 28.211895, "volume": 118572}, "trend_line": 21.787118, "activity_lines": {"activity_5": 27.992268, "activity_10": 27.160494, "activity_20": 24.864834, "activity_30": 23.43853}, "trend_signal": 1, "fair_value": 23.460035, "relative_strength": 20.456696, "rate_of_change": 1.3226329176277083, "market_dynamics": 1.111071, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.373759, "high": 29.430634, "low": 28.145245, "close": 28.602272, "volume": 267910}, "trend_line": 22.086718, "activity_lines": {"activity_5": 28.233477, "activity_10": 27.579283, "activity_20": 25.382563, "activity_30": 23.878217}, "trend_signal": 1, "fair_value": 23.494444, "relative_strength": 19.997177, "rate_of_change": 1.375124511649506, "market_dynamics": 1.166735, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.659401, "high": 29.002171, "low": 27.654893, "close": 27.707261, "volume": 191113}, "trend_line": 22.373024, "activity_lines": {"activity_5": 28.056379, "activity_10": 27.724337, "activity_20": 25.773903, "activity_30": 24.240833}, "trend_signal": 1, "fair_value": 23.518295, "relative_strength": 14.828507, "rate_of_change": 1.2962813216522242, "market_dynamics": 1.043559, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.707261, "high": 28.488015, "low": 27.069327, "close": 27.983381, "volume": 113550}, "trend_line": 22.676336, "activity_lines": {"activity_5": 28.015119, "activity_10": 27.850973, "activity_20": 26.156426, "activity_30": 24.602791}, "trend_signal": 1, "fair_value": 23.540868, "relative_strength": 15.619802, "rate_of_change": 1.3557040836321377, "market_dynamics": 0.960405, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.811996, "high": 29.021214, "low": 26.640865, "close": 29.021214, "volume": 103275}, "trend_line": 22.996454, "activity_lines": {"activity_5": 28.371854, "activity_10": 28.143687, "activity_20": 26.602756, "activity_30": 25.012138}, "trend_signal": 1, "fair_value": 23.570593, "relative_strength": 18.051035, "rate_of_change": 1.4116830867208918, "market_dynamics": 0.887601, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.983128, "high": 30.468466, "low": 28.630836, "close": 29.754361, "volume": 137056}, "trend_line": 23.362232, "activity_lines": {"activity_5": 28.854907, "activity_10": 28.510001, "activity_20": 27.077537, "activity_30": 25.448132}, "trend_signal": 1, "fair_value": 23.605683, "relative_strength": 20.300503, "rate_of_change": 1.5905843570491296, "market_dynamics": 0.679719, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.906703, "high": 29.992396, "low": 28.478494, "close": 29.602019, "volume": 160379}, "trend_line": 23.724492, "activity_lines": {"activity_5": 29.184347, "activity_10": 28.756519, "activity_20": 27.492407, "activity_30": 25.850699}, "trend_signal": 1, "fair_value": 23.640184, "relative_strength": 19.042854, "rate_of_change": 1.5506223891621431, "market_dynamics": 0.577236, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.08761, "high": 31.287306, "low": 28.697486, "close": 29.049778, "volume": 494738}, "trend_line": 24.073025, "activity_lines": {"activity_5": 29.263057, "activity_10": 28.851733, "activity_20": 27.808071, "activity_30": 26.194266}, "trend_signal": 1, "fair_value": 23.657957, "relative_strength": 18.322885, "rate_of_change": 1.4690851968505785, "market_dynamics": 0.537603, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.040256, "high": 30.993865, "low": 28.44993, "close": 30.716022, "volume": 825115}, "trend_line": 24.482717, "activity_lines": {"activity_5": 29.807681, "activity_10": 29.237436, "activity_20": 28.235384, "activity_30": 26.622846}, "trend_signal": 1, "fair_value": 23.687343, "relative_strength": 18.10221, "rate_of_change": 1.7018717007937296, "market_dynamics": 0.598685, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.118415, "high": 31.836975, "low": 30.179498, "close": 30.294467, "volume": 331377}, "trend_line": 24.852767, "activity_lines": {"activity_5": 30.02961, "activity_10": 29.511004, "activity_20": 28.567077, "activity_30": 26.997798}, "trend_signal": 1, "fair_value": 23.716703, "relative_strength": 20.21063, "rate_of_change": 1.5114744004923926, "market_dynamics": 0.547798, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.131594, "high": 31.070511, "low": 29.614231, "close": 31.070511, "volume": 302804}, "trend_line": 25.23745, "activity_lines": {"activity_5": 30.425338, "activity_10": 29.870321, "activity_20": 28.927179, "activity_30": 27.398943}, "trend_signal": 1, "fair_value": 23.734862, "relative_strength": 20.590139, "rate_of_change": 1.5478477708337224, "market_dynamics": 0.526865, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.434581, "high": 32.445355, "low": 30.323209, "close": 30.706441, "volume": 172688}, "trend_line": 25.595641, "activity_lines": {"activity_5": 30.611965, "activity_10": 30.111469, "activity_20": 29.200219, "activity_30": 27.751781}, "trend_signal": 1, "fair_value": 23.762735, "relative_strength": 17.885777, "rate_of_change": 1.4192836439497711, "market_dynamics": 0.408248, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.898057, "high": 31.1759, "low": 29.7292, "close": 29.853751, "volume": 295274}, "trend_line": 25.912993, "activity_lines": {"activity_5": 30.440734, "activity_10": 30.159324, "activity_20": 29.352956, "activity_30": 28.026498}, "trend_signal": 1, "fair_value": 23.786928, "relative_strength": 10.871501, "rate_of_change": 1.239867366478533, "market_dynamics": 0.078841, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.872912, "high": 30.553148, "low": 29.278903, "close": 29.537584, "volume": 297838}, "trend_line": 26.210042, "activity_lines": {"activity_5": 30.110516, "activity_10": 30.110668, "activity_20": 29.447389, "activity_30": 28.260342}, "trend_signal": 1, "fair_value": 23.796711, "relative_strength": 8.890581, "rate_of_change": 1.14633226659692, "market_dynamics": -0.127761, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.623812, "high": 30.169917, "low": 27.324421, "close": 28.253758, "volume": 527822}, "trend_line": 26.47406, "activity_lines": {"activity_5": 29.430918, "activity_10": 29.80033, "activity_20": 29.406228, "activity_30": 28.392195}, "trend_signal": 1, "fair_value": 23.801499, "relative_strength": 6.575526, "rate_of_change": 1.007316203461254, "market_dynamics": -0.418245, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.090885, "high": 28.435793, "low": 27.266937, "close": 27.698072, "volume": 205260}, "trend_line": 26.723335, "activity_lines": {"activity_5": 28.702139, "activity_10": 29.402912, "activity_20": 29.300163, "activity_30": 28.471164}, "trend_signal": 1, "fair_value": 23.802, "relative_strength": 3.623638, "rate_of_change": 0.9415820618371238, "market_dynamics": -0.721462, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.54478, "high": 28.062142, "low": 26.768735, "close": 27.209452, "volume": 156398}, "trend_line": 26.969865, "activity_lines": {"activity_5": 28.035316, "activity_10": 28.954042, "activity_20": 29.133234, "activity_30": 28.502526}, "trend_signal": 1, "fair_value": 23.790499, "relative_strength": 2.726693, "rate_of_change": 0.9225270723133918, "market_dynamics": -0.993404, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.171129, "high": 27.410648, "low": 25.566346, "close": 25.992691, "volume": 257273}, "trend_line": 27.197253, "activity_lines": {"activity_5": 27.196039, "activity_10": 28.327443, "activity_20": 28.848487, "activity_30": 28.439482}, "trend_signal": 0, "fair_value": 23.775104, "relative_strength": 0.380212, "rate_of_change": 0.8431187920295532, "market_dynamics": -1.275674, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.762752, "high": 28.287291, "low": 25.762752, "close": 27.803461, "volume": 399877}, "trend_line": 27.488465, "activity_lines": {"activity_5": 27.217755, "activity_10": 28.085659, "activity_20": 28.747486, "activity_30": 28.478593}, "trend_signal": 0, "fair_value": 23.783253, "relative_strength": 4.277473, "rate_of_change": 1.070740489857566, "market_dynamics": -1.349131, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.100465, "high": 28.924414, "low": 27.966334, "close": 28.541182, "volume": 278039}, "trend_line": 27.748521, "activity_lines": {"activity_5": 27.600987, "activity_10": 28.030961, "activity_20": 28.72132, "activity_30": 28.54651}, "trend_signal": 0, "fair_value": 23.802825, "relative_strength": 5.326024, "rate_of_change": 0.946055008891907, "market_dynamics": -1.271202, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.589086, "high": 30.045366, "low": 28.440584, "close": 28.857348, "volume": 312748}, "trend_line": 28.041478, "activity_lines": {"activity_5": 28.070446, "activity_10": 28.065626, "activity_20": 28.719117, "activity_30": 28.618047}, "trend_signal": 1, "fair_value": 23.827714, "relative_strength": 7.651179, "rate_of_change": 1.0557571699046635, "market_dynamics": -1.101199, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.15795, "high": 29.135095, "low": 27.247775, "close": 28.723217, "volume": 433942}, "trend_line": 28.249021, "activity_lines": {"activity_5": 28.417909, "activity_10": 28.116143, "activity_20": 28.701066, "activity_30": 28.66203}, "trend_signal": 0, "fair_value": 23.851631, "relative_strength": 6.619676, "rate_of_change": 0.7401286052040394, "market_dynamics": -0.869491, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.829314, "high": 29.002926, "low": 27.990187, "close": 28.530314, "volume": 213058}, "trend_line": 28.402261, "activity_lines": {"activity_5": 28.600154, "activity_10": 28.167645, "activity_20": 28.664067, "activity_30": 28.680178}, "trend_signal": 0, "fair_value": 23.874704, "relative_strength": 2.636836, "rate_of_change": 0.5424612767996465, "market_dynamics": -0.907414, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.607475, "high": 28.906475, "low": 27.372898, "close": 27.392188, "volume": 250904}, "trend_line": 28.424024, "activity_lines": {"activity_5": 28.233848, "activity_10": 28.036278, "activity_20": 28.514756, "activity_30": 28.615012}, "trend_signal": 0, "fair_value": 23.89065, "relative_strength": 0.545224, "rate_of_change": 0.07662418143400618, "market_dynamics": -0.98249, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.710478, "high": 27.932316, "low": 27.073899, "close": 27.392188, "volume": 284717}, "trend_line": 28.479171, "activity_lines": {"activity_5": 27.894961, "activity_10": 27.943918, "activity_20": 28.368261, "activity_30": 28.548442}, "trend_signal": 0, "fair_value": 23.91564, "relative_strength": 3.675129, "rate_of_change": 0.19401545678402754, "market_dynamics": -1.108691, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.343962, "high": 28.019122, "low": 25.839321, "close": 25.974353, "volume": 301724}, "trend_line": 28.522017, "activity_lines": {"activity_5": 27.160062, "activity_10": 27.609435, "activity_20": 28.094491, "activity_30": 28.386841}, "trend_signal": 0, "fair_value": 23.931035, "relative_strength": 1.225765, "rate_of_change": 0.15044679495762298, "market_dynamics": -1.330587, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.791095, "high": 25.887547, "low": 24.112842, "close": 24.595099, "volume": 365493}, "trend_line": 28.44843, "activity_lines": {"activity_5": 26.157611, "activity_10": 27.055518, "activity_20": 27.707363, "activity_30": 28.133491}, "trend_signal": 0, "fair_value": 23.933938, "relative_strength": -1.951717, "rate_of_change": -0.2580006876792879, "market_dynamics": -1.350033, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.546873, "high": 25.549967, "low": 24.257519, "close": 24.489002, "volume": 743402}, "trend_line": 28.319255, "activity_lines": {"activity_5": 25.395002, "activity_10": 26.529845, "activity_20": 27.333973, "activity_30": 27.878045}, "trend_signal": 0, "fair_value": 23.938352, "relative_strength": -2.923442, "rate_of_change": -0.4540672367508507, "market_dynamics": -1.291702, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.894098, "high": 25.559612, "low": 24.455244, "close": 24.768711, "volume": 372141}, "trend_line": 28.186074, "activity_lines": {"activity_5": 24.99505, "activity_10": 26.082368, "activity_20": 27.00894, "activity_30": 27.648977}, "trend_signal": 0, "fair_value": 23.948322, "relative_strength": 0.150203, "rate_of_change": -0.4702842641870236, "market_dynamics": -1.258034, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.69155, "high": 25.279903, "low": 21.701558, "close": 23.379811, "volume": 508785}, "trend_line": 28.05706, "activity_lines": {"activity_5": 24.30703, "activity_10": 25.437541, "activity_20": 26.579952, "activity_30": 27.338896}, "trend_signal": 0, "fair_value": 23.950737, "relative_strength": 4.394101, "rate_of_change": -0.45772249090100847, "market_dynamics": -1.171081, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.830039, "high": 25.193097, "low": 22.750755, "close": 23.389456, "volume": 813636}, "trend_line": 27.896312, "activity_lines": {"activity_5": 23.889717, "activity_10": 24.888311, "activity_20": 26.184809, "activity_30": 27.03776}, "trend_signal": 0, "fair_value": 23.952428, "relative_strength": -3.177988, "rate_of_change": -0.5729324455235085, "market_dynamics": -1.064847, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.006745, "high": 24.720485, "low": 23.148328, "close": 24.489002, "volume": 367678}, "trend_line": 27.759203, "activity_lines": {"activity_5": 24.011246, "activity_10": 24.638414, "activity_20": 25.930961, "activity_30": 26.817933}, "trend_signal": 0, "fair_value": 23.960043, "relative_strength": 3.404074, "rate_of_change": -0.49149507648180285, "market_dynamics": -0.988718, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.276809, "high": 27.401833, "low": 23.915116, "close": 26.784545, "volume": 601504}, "trend_line": 27.728446, "activity_lines": {"activity_5": 24.905029, "activity_10": 24.882874, "activity_20": 25.925343, "activity_30": 26.755052}, "trend_signal": 0, "fair_value": 23.986643, "relative_strength": 5.862248, "rate_of_change": -0.11079929059922111, "market_dynamics": -0.700232, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.948512, "high": 28.655701, "low": 26.880996, "close": 28.231315, "volume": 1163078}, "trend_line": 27.73671, "activity_lines": {"activity_5": 26.128032, "activity_10": 25.422125, "activity_20": 26.072129, "activity_30": 26.787495}, "trend_signal": 0, "fair_value": 24.02364, "relative_strength": 7.417589, "rate_of_change": 0.029803329043383606, "market_dynamics": -0.282052, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.096283, "high": 28.680489, "low": 25.231678, "close": 27.387256, "volume": 532584}, "trend_line": 27.682245, "activity_lines": {"activity_5": 26.838842, "activity_10": 25.792654, "activity_20": 26.144747, "activity_30": 26.76495}, "trend_signal": 0, "fair_value": 24.053888, "relative_strength": 4.023223, "rate_of_change": -0.19636431285468564, "market_dynamics": 0.001695, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.406994, "high": 28.406994, "low": 27.236723, "close": 27.328985, "volume": 468895}, "trend_line": 27.601399, "activity_lines": {"activity_5": 27.263066, "activity_10": 26.152677, "activity_20": 26.215943, "activity_30": 26.742159}, "trend_signal": 0, "fair_value": 24.08495, "relative_strength": -3.097368, "rate_of_change": -0.2920500125622076, "market_dynamics": 0.292698, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.066766, "high": 27.775727, "low": 25.425473, "close": 25.881928, "volume": 365641}, "trend_line": 27.477396, "activity_lines": {"activity_5": 26.942302, "activity_10": 26.22497, "activity_20": 26.151081, "activity_30": 26.631225}, "trend_signal": 0, "fair_value": 24.094906, "relative_strength": -6.222337, "rate_of_change": -0.44926345943552304, "market_dynamics": 0.291633, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.231552, "high": 26.808918, "low": 25.843081, "close": 25.881928, "volume": 243344}, "trend_line": 27.371801, "activity_lines": {"activity_5": 26.528676, "activity_10": 26.273866, "activity_20": 26.09254, "activity_30": 26.528292}, "trend_signal": 0, "fair_value": 24.103842, "relative_strength": -8.15929, "rate_of_change": -0.3842976969142107, "market_dynamics": 0.140143, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.794522, "high": 26.027605, "low": 25.075849, "close": 25.765386, "volume": 305940}, "trend_line": 27.20678, "activity_lines": {"activity_5": 26.136377, "activity_10": 26.276246, "activity_20": 26.023428, "activity_30": 26.424652}, "trend_signal": 0, "fair_value": 24.119277, "relative_strength": -10.614051, "rate_of_change": -0.6028868907822432, "market_dynamics": 0.081005, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.008181, "high": 26.280111, "low": 25.104984, "close": 25.493456, "volume": 307751}, "trend_line": 27.046746, "activity_lines": {"activity_5": 25.81783, "activity_10": 26.211064, "activity_20": 25.938123, "activity_30": 26.314115}, "trend_signal": 0, "fair_value": 24.126403, "relative_strength": -11.315489, "rate_of_change": -0.588213673209397, "market_dynamics": 0.019603, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.794522, "high": 26.445212, "low": 25.415762, "close": 26.22184, "volume": 376493}, "trend_line": 26.885124, "activity_lines": {"activity_5": 25.868331, "activity_10": 26.239884, "activity_20": 25.936701, "activity_30": 26.260895}, "trend_signal": 0, "fair_value": 24.139896, "relative_strength": -9.074014, "rate_of_change": -0.5975654150780197, "market_dynamics": 0.136324, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.182993, "high": 27.659186, "low": 25.920775, "close": 27.455238, "volume": 809505}, "trend_line": 26.776751, "activity_lines": {"activity_5": 26.403775, "activity_10": 26.441461, "activity_20": 26.065295, "activity_30": 26.297677}, "trend_signal": 0, "fair_value": 24.162201, "relative_strength": -8.801658, "rate_of_change": -0.4030965228205764, "market_dynamics": 0.403798, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.484374, "high": 29.368461, "low": 27.212443, "close": 29.349038, "volume": 384181}, "trend_line": 26.759927, "activity_lines": {"activity_5": 27.465597, "activity_10": 26.933434, "activity_20": 26.380289, "activity_30": 26.463631}, "trend_signal": 0, "fair_value": 24.198231, "relative_strength": -4.340918, "rate_of_change": -0.06283062497014566, "market_dynamics": 0.642252, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.14509, "high": 29.514138, "low": 28.193334, "close": 28.319588, "volume": 506070}, "trend_line": 26.719327, "activity_lines": {"activity_5": 27.953129, "activity_10": 27.191607, "activity_20": 26.593341, "activity_30": 26.564254}, "trend_signal": 0, "fair_value": 24.228397, "relative_strength": -7.533312, "rate_of_change": -0.1517193974408125, "market_dynamics": 0.863127, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.203046, "high": 29.101387, "low": 27.542644, "close": 28.11564, "volume": 518752}, "trend_line": 26.714723, "activity_lines": {"activity_5": 28.202399, "activity_10": 27.411094, "activity_20": 26.782554, "activity_30": 26.654339}, "trend_signal": 0, "fair_value": 24.249841, "relative_strength": -9.336708, "rate_of_change": -0.017230972920839274, "market_dynamics": 1.009341, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.164199, "high": 28.581709, "low": 25.731395, "close": 26.241264, "volume": 741804}, "trend_line": 26.666163, "activity_lines": {"activity_5": 27.652064, "activity_10": 27.276541, "activity_20": 26.78981, "activity_30": 26.623793}, "trend_signal": 0, "fair_value": 24.255703, "relative_strength": -15.800168, "rate_of_change": -0.1817724256395935, "market_dynamics": 0.849935, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.416076, "high": 27.270714, "low": 26.042172, "close": 26.32867, "volume": 791494}, "trend_line": 26.636803, "activity_lines": {"activity_5": 27.129569, "activity_10": 27.177657, "activity_20": 26.804119, "activity_30": 26.60202}, "trend_signal": 0, "fair_value": 24.259352, "relative_strength": -13.307481, "rate_of_change": -0.1101020795530294, "market_dynamics": 0.642041, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.270399, "high": 26.941434, "low": 25.843081, "close": 26.81426, "volume": 464344}, "trend_line": 26.664189, "activity_lines": {"activity_5": 26.844043, "activity_10": 27.15894, "activity_20": 26.85642, "activity_30": 26.613468}, "trend_signal": 0, "fair_value": 24.257451, "relative_strength": -14.631941, "rate_of_change": 0.10281263858879727, "market_dynamics": 0.369527, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.931652, "high": 28.222962, "low": 26.711933, "close": 27.518611, "volume": 457450}, "trend_line": 26.654694, "activity_lines": {"activity_5": 26.962285, "activity_10": 27.251335, "activity_20": 26.964729, "activity_30": 26.668592}, "trend_signal": 1, "fair_value": 24.260578, "relative_strength": -12.533718, "rate_of_change": -0.03560955857311521, "market_dynamics": 0.187156, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.577307, "high": 29.303946, "low": 27.508828, "close": 29.250141, "volume": 386713}, "trend_line": 26.678326, "activity_lines": {"activity_5": 27.711102, "activity_10": 27.626677, "activity_20": 27.224851, "activity_30": 26.836041}, "trend_signal": 1, "fair_value": 24.280276, "relative_strength": -5.882201, "rate_of_change": 0.08865980603641224, "market_dynamics": 0.311745, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.201228, "high": 29.753948, "low": 28.862259, "close": 29.484925, "volume": 405378}, "trend_line": 26.699245, "activity_lines": {"activity_5": 28.462547, "activity_10": 27.976404, "activity_20": 27.479379, "activity_30": 27.017111}, "trend_signal": 1, "fair_value": 24.3049, "relative_strength": -4.560249, "rate_of_change": 0.07841196632803271, "market_dynamics": 0.591037, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.201228, "high": 30.062102, "low": 27.469991, "close": 29.563186, "volume": 298989}, "trend_line": 26.727244, "activity_lines": {"activity_5": 29.023836, "activity_10": 28.281031, "activity_20": 27.712335, "activity_30": 27.201882}, "trend_signal": 1, "fair_value": 24.32689, "relative_strength": -4.917913, "rate_of_change": 0.10486813391164305, "market_dynamics": 0.883703, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.661013, "high": 29.773513, "low": 29.269706, "close": 29.396881, "volume": 403736}, "trend_line": 26.75613, "activity_lines": {"activity_5": 29.314054, "activity_10": 28.517094, "activity_20": 27.905289, "activity_30": 27.374116}, "trend_signal": 1, "fair_value": 24.345819, "relative_strength": -6.843354, "rate_of_change": 0.10807698691267968, "market_dynamics": 1.073191, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.484925, "high": 31.059933, "low": 29.289272, "close": 30.658844, "volume": 1128007}, "trend_line": 26.865018, "activity_lines": {"activity_5": 29.852753, "activity_10": 28.981735, "activity_20": 28.205991, "activity_30": 27.625905}, "trend_signal": 1, "fair_value": 24.377055, "relative_strength": -4.612711, "rate_of_change": 0.4069646843545771, "market_dynamics": 1.274643, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.443625, "high": 30.60993, "low": 28.115353, "close": 28.751226, "volume": 1162981}, "trend_line": 26.91032, "activity_lines": {"activity_5": 29.54623, "activity_10": 29.057005, "activity_20": 28.313455, "activity_30": 27.747595}, "trend_signal": 1, "fair_value": 24.397602, "relative_strength": -9.853935, "rate_of_change": 0.1686282138355519, "market_dynamics": 1.239215, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.819704, "high": 29.670795, "low": 27.205566, "close": 28.203397, "volume": 878636}, "trend_line": 26.984621, "activity_lines": {"activity_5": 29.090358, "activity_10": 29.021114, "activity_20": 28.36225, "activity_30": 27.83102}, "trend_signal": 1, "fair_value": 24.409793, "relative_strength": -12.282779, "rate_of_change": 0.27610596975436175, "market_dynamics": 1.113525, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.359919, "high": 29.201228, "low": 26.442519, "close": 26.462084, "volume": 647354}, "trend_line": 27.046854, "activity_lines": {"activity_5": 28.139484, "activity_10": 28.632945, "activity_20": 28.241041, "activity_30": 27.797308}, "trend_signal": 1, "fair_value": 24.399478, "relative_strength": -15.353551, "rate_of_change": 0.23062395428862645, "market_dynamics": 0.67389, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.951217, "high": 27.743612, "low": 25.982734, "close": 26.2273, "volume": 662909}, "trend_line": 27.104797, "activity_lines": {"activity_5": 27.317088, "activity_10": 28.199662, "activity_20": 28.09471, "activity_30": 27.744433}, "trend_signal": 1, "fair_value": 24.386918, "relative_strength": -17.59914, "rate_of_change": 0.2142319398773759, "market_dynamics": 0.030041, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.364258, "high": 29.347968, "low": 26.364258, "close": 28.83927, "volume": 657506}, "trend_line": 27.240482, "activity_lines": {"activity_5": 27.576655, "activity_10": 28.251955, "activity_20": 28.195493, "activity_30": 27.856335}, "trend_signal": 1, "fair_value": 24.376851, "relative_strength": -10.892561, "rate_of_change": 0.5005940461387655, "market_dynamics": -0.264896, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.279489, "high": 29.299054, "low": 27.655568, "close": 27.831656, "volume": 590396}, "trend_line": 27.388877, "activity_lines": {"activity_5": 27.621655, "activity_10": 28.097033, "activity_20": 28.185675, "activity_30": 27.894475}, "trend_signal": 1, "fair_value": 24.367165, "relative_strength": -15.154589, "rate_of_change": 0.5447590831909682, "market_dynamics": -0.469051, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.861004, "high": 29.015357, "low": 27.636003, "close": 28.271876, "volume": 412451}, "trend_line": 27.551625, "activity_lines": {"activity_5": 27.8747, "activity_10": 28.047942, "activity_20": 28.206649, "activity_30": 27.951443}, "trend_signal": 1, "fair_value": 24.356122, "relative_strength": -10.628908, "rate_of_change": 0.5942120226397035, "market_dynamics": -0.376345, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.534165, "high": 29.253679, "low": 28.35675, "close": 28.928419, "volume": 294068}, "trend_line": 27.699605, "activity_lines": {"activity_5": 28.342027, "activity_10": 28.140278, "activity_20": 28.280388, "activity_30": 28.040268}, "trend_signal": 1, "fair_value": 24.349689, "relative_strength": -7.949777, "rate_of_change": 0.5371008062137783, "market_dynamics": -0.231015, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.819999, "high": 28.997414, "low": 27.578098, "close": 28.849568, "volume": 376911}, "trend_line": 27.768439, "activity_lines": {"activity_5": 28.618648, "activity_10": 28.229818, "activity_20": 28.339603, "activity_30": 28.114459}, "trend_signal": 1, "fair_value": 24.338679, "relative_strength": -4.821233, "rate_of_change": 0.24850173856270696, "market_dynamics": -0.295184, "expectation": {"probability": 36.5937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.938275, "high": 29.460663, "low": 28.090628, "close": 28.770717, "volume": 332297}, "trend_line": 27.786419, "activity_lines": {"activity_5": 28.694168, "activity_10": 28.314973, "activity_20": 28.393686, "activity_30": 28.179122}, "trend_signal": 1, "fair_value": 24.33416, "relative_strength": -9.074124, "rate_of_change": 0.06474976861320107, "market_dynamics": -0.360408, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.672154, "high": 29.87463, "low": 28.603159, "close": 29.371955, "volume": 371118}, "trend_line": 27.852576, "activity_lines": {"activity_5": 28.974671, "activity_10": 28.543774, "activity_20": 28.502882, "activity_30": 28.281415}, "trend_signal": 1, "fair_value": 24.333609, "relative_strength": -7.749732, "rate_of_change": 0.2380911336577789, "market_dynamics": -0.333724, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.569083, "high": 31.757195, "low": 29.450806, "close": 31.599493, "volume": 505463}, "trend_line": 27.994926, "activity_lines": {"activity_5": 29.894999, "activity_10": 29.166295, "activity_20": 28.818242, "activity_30": 28.523151}, "trend_signal": 1, "fair_value": 24.355652, "relative_strength": 1.335995, "rate_of_change": 0.5110837862896431, "market_dynamics": -0.100887, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.668487, "high": 32.762543, "low": 31.298874, "close": 31.914896, "volume": 615183}, "trend_line": 28.196025, "activity_lines": {"activity_5": 30.698621, "activity_10": 29.784416, "activity_20": 29.138125, "activity_30": 28.776053}, "trend_signal": 1, "fair_value": 24.381667, "relative_strength": 1.89588, "rate_of_change": 0.7183408879166149, "market_dynamics": 0.227614, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.01346, "high": 32.235228, "low": 31.136244, "close": 31.25452, "volume": 231338}, "trend_line": 28.375112, "activity_lines": {"activity_5": 31.083019, "activity_10": 30.183326, "activity_20": 29.368514, "activity_30": 28.973375}, "trend_signal": 1, "fair_value": 24.410158, "relative_strength": -1.314422, "rate_of_change": 0.6351498127839037, "market_dynamics": 0.502428, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.293946, "high": 31.402366, "low": 30.101326, "close": 30.41673, "volume": 270307}, "trend_line": 28.530156, "activity_lines": {"activity_5": 31.027824, "activity_10": 30.338506, "activity_20": 29.49797, "activity_30": 29.105092}, "trend_signal": 1, "fair_value": 24.429436, "relative_strength": -2.156957, "rate_of_change": 0.5464084159385879, "market_dynamics": 0.701188, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.436442, "high": 31.540355, "low": 29.76621, "close": 31.047537, "volume": 509542}, "trend_line": 28.715292, "activity_lines": {"activity_5": 31.073163, "activity_10": 30.579698, "activity_20": 29.673701, "activity_30": 29.267504}, "trend_signal": 1, "fair_value": 24.453331, "relative_strength": -2.211448, "rate_of_change": 0.6489133813358747, "market_dynamics": 0.806773, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.879979, "high": 32.309151, "low": 30.702564, "close": 31.974035, "volume": 610324}, "trend_line": 28.907032, "activity_lines": {"activity_5": 31.31563, "activity_10": 30.930873, "activity_20": 29.929112, "activity_30": 29.477745}, "trend_signal": 1, "fair_value": 24.483223, "relative_strength": 1.661082, "rate_of_change": 0.6677278434083114, "market_dynamics": 0.93133, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.540355, "high": 34.645108, "low": 31.313658, "close": 32.131736, "volume": 529122}, "trend_line": 29.062915, "activity_lines": {"activity_5": 31.585694, "activity_10": 31.243409, "activity_20": 30.187689, "activity_30": 29.685791}, "trend_signal": 1, "fair_value": 24.514011, "relative_strength": 2.022182, "rate_of_change": 0.5392563304319838, "market_dynamics": 1.140362, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.082455, "high": 32.644267, "low": 30.722277, "close": 32.516134, "volume": 522389}, "trend_line": 29.168485, "activity_lines": {"activity_5": 31.969435, "activity_10": 31.567594, "activity_20": 30.470644, "activity_30": 29.908579}, "trend_signal": 1, "fair_value": 24.536941, "relative_strength": 3.511369, "rate_of_change": 0.3632464259004995, "market_dynamics": 1.345562, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.585129, "high": 34.736584, "low": 32.466853, "close": 34.378987, "volume": 712649}, "trend_line": 29.370465, "activity_lines": {"activity_5": 32.890019, "activity_10": 32.163814, "activity_20": 30.91616, "activity_30": 30.244741}, "trend_signal": 1, "fair_value": 24.575763, "relative_strength": 11.584784, "rate_of_change": 0.6924596872274954, "market_dynamics": 1.50251, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.72665, "high": 34.72665, "low": 32.600934, "close": 33.514794, "volume": 638700}, "trend_line": 29.550437, "activity_lines": {"activity_5": 33.258388, "activity_10": 32.50094, "activity_20": 31.261657, "activity_30": 30.512117}, "trend_signal": 1, "fair_value": 24.609738, "relative_strength": 10.076363, "rate_of_change": 0.6127652388206974, "market_dynamics": 1.522961, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.514794, "high": 34.438586, "low": 32.779733, "close": 33.614126, "volume": 484519}, "trend_line": 29.796199, "activity_lines": {"activity_5": 33.495385, "activity_10": 32.780802, "activity_20": 31.59393, "activity_30": 30.77429}, "trend_signal": 1, "fair_value": 24.649197, "relative_strength": 9.033648, "rate_of_change": 0.8316695959521774, "market_dynamics": 1.500376, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.499894, "high": 33.887291, "low": 31.786408, "close": 31.955273, "volume": 497747}, "trend_line": 29.983753, "activity_lines": {"activity_5": 33.070091, "activity_10": 32.722424, "activity_20": 31.742452, "activity_30": 30.913585}, "trend_signal": 1, "fair_value": 24.680965, "relative_strength": 3.973664, "rate_of_change": 0.6294561262663021, "market_dynamics": 1.271029, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.538076, "high": 32.794633, "low": 30.66395, "close": 31.309612, "volume": 718251}, "trend_line": 30.133598, "activity_lines": {"activity_5": 32.44134, "activity_10": 32.54592, "activity_20": 31.803325, "activity_30": 30.999124}, "trend_signal": 1, "fair_value": 24.721868, "relative_strength": 3.187959, "rate_of_change": 0.49975398343229127, "market_dynamics": 0.898493, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.703683, "high": 32.273137, "low": 29.889157, "close": 31.130813, "volume": 804819}, "trend_line": 30.254004, "activity_lines": {"activity_5": 31.833425, "activity_10": 32.335905, "activity_20": 31.822967, "activity_30": 31.063461}, "trend_signal": 1, "fair_value": 24.767742, "relative_strength": 3.605256, "rate_of_change": 0.3995739240962833, "market_dynamics": 0.480445, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.359278, "high": 31.786408, "low": 30.087822, "close": 30.922215, "volume": 770000}, "trend_line": 30.30974, "activity_lines": {"activity_5": 31.372522, "activity_10": 32.074979, "activity_20": 31.811831, "activity_30": 31.106571}, "trend_signal": 1, "fair_value": 24.814184, "relative_strength": 4.895229, "rate_of_change": 0.1842268547330235, "market_dynamics": 0.017567, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.647342, "high": 31.935407, "low": 30.961948, "close": 31.140746, "volume": 708377}, "trend_line": 30.364934, "activity_lines": {"activity_5": 31.157302, "activity_10": 31.856065, "activity_20": 31.80679, "activity_30": 31.160185}, "trend_signal": 1, "fair_value": 24.866008, "relative_strength": 9.063925, "rate_of_change": 0.18209987944469397, "market_dynamics": -0.237046, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.379144, "high": 32.591001, "low": 31.240079, "close": 32.124138, "volume": 1002848}, "trend_line": 30.450299, "activity_lines": {"activity_5": 31.43477, "activity_10": 31.831101, "activity_20": 31.881745, "activity_30": 31.273682}, "trend_signal": 1, "fair_value": 24.929387, "relative_strength": 8.227181, "rate_of_change": 0.2811302010404484, "market_dynamics": -0.284994, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.104272, "high": 34.051189, "low": 32.084405, "close": 33.633993, "volume": 1398449}, "trend_line": 30.591536, "activity_lines": {"activity_5": 32.204267, "activity_10": 32.080793, "activity_20": 32.085277, "activity_30": 31.479081}, "trend_signal": 1, "fair_value": 25.006543, "relative_strength": 8.339569, "rate_of_change": 0.46382795781414254, "market_dynamics": -0.11567, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.475061, "high": 34.855783, "low": 32.953565, "close": 34.090922, "volume": 861707}, "trend_line": 30.705939, "activity_lines": {"activity_5": 32.971114, "activity_10": 32.393239, "activity_20": 32.309544, "activity_30": 31.704848}, "trend_signal": 1, "fair_value": 25.09009, "relative_strength": 3.529873, "rate_of_change": 0.3739694535115836, "market_dynamics": 0.107111, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.941924, "high": 34.369053, "low": 32.6507, "close": 32.998265, "volume": 748771}, "trend_line": 30.847507, "activity_lines": {"activity_5": 33.176401, "activity_10": 32.512258, "activity_20": 32.404414, "activity_30": 31.85274}, "trend_signal": 1, "fair_value": 25.171077, "relative_strength": -1.68123, "rate_of_change": 0.4610443601806135, "market_dynamics": 0.202174, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.839333, "high": 34.274687, "low": 32.571135, "close": 33.097597, "volume": 496246}, "trend_line": 31.010647, "activity_lines": {"activity_5": 33.276396, "activity_10": 32.658728, "activity_20": 32.491476, "activity_30": 31.997907}, "trend_signal": 1, "fair_value": 25.26707, "relative_strength": -2.558757, "rate_of_change": 0.5288595930945036, "market_dynamics": 0.089806, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.87, "high": 33.75, "low": 32.1, "close": 32.74, "volume": 652749}, "trend_line": 31.219911, "activity_lines": {"activity_5": 33.126735, "activity_10": 32.749572, "activity_20": 32.537347, "activity_30": 32.109478}, "trend_signal": 1, "fair_value": 25.361823, "relative_strength": -8.276188, "rate_of_change": 0.6748133955412186, "market_dynamics": -0.16261, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.78, "high": 32.89, "low": 30.97, "close": 31.12, "volume": 785744}, "trend_line": 31.383001, "activity_lines": {"activity_5": 32.396016, "activity_10": 32.531603, "activity_20": 32.425003, "activity_30": 32.103032}, "trend_signal": 1, "fair_value": 25.437062, "relative_strength": -12.239322, "rate_of_change": 0.52239098311331, "market_dynamics": -0.513698, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.2, "high": 32.92, "low": 31.14, "close": 32.35, "volume": 739396}, "trend_line": 31.500025, "activity_lines": {"activity_5": 32.242897, "activity_10": 32.540718, "activity_20": 32.430443, "activity_30": 32.165419}, "trend_signal": 1, "fair_value": 25.510153, "relative_strength": -9.659432, "rate_of_change": 0.3728897692097728, "market_dynamics": -0.620584, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.42, "high": 33.09, "low": 31.98, "close": 32.65, "volume": 371077}, "trend_line": 31.660637, "activity_lines": {"activity_5": 32.30584, "activity_10": 32.582211, "activity_20": 32.455248, "activity_30": 32.239611}, "trend_signal": 1, "fair_value": 25.579858, "relative_strength": -11.187487, "rate_of_change": 0.5098789604135248, "market_dynamics": -0.705404, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.33, "high": 33.11, "low": 31.455, "close": 32.86, "volume": 650764}, "trend_line": 31.813574, "activity_lines": {"activity_5": 32.462, "activity_10": 32.630472, "activity_20": 32.492422, "activity_30": 32.31699}, "trend_signal": 1, "fair_value": 25.646826, "relative_strength": -6.321587, "rate_of_change": 0.48305092534934746, "market_dynamics": -0.674853, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.86, "high": 34.42, "low": 32.715, "close": 34.26, "volume": 729643}, "trend_line": 31.991293, "activity_lines": {"activity_5": 33.100667, "activity_10": 32.902019, "activity_20": 32.658711, "activity_30": 32.474824}, "trend_signal": 1, "fair_value": 25.725685, "relative_strength": -4.495523, "rate_of_change": 0.5586263272400634, "market_dynamics": -0.295476, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.43, "high": 34.5, "low": 32.79, "close": 33.54, "volume": 868625}, "trend_line": 32.147641, "activity_lines": {"activity_5": 33.398, "activity_10": 33.003823, "activity_20": 32.746294, "activity_30": 32.57474}, "trend_signal": 1, "fair_value": 25.806171, "relative_strength": -8.771807, "rate_of_change": 0.488720477787507, "market_dynamics": -0.054734, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.48, "high": 34.8, "low": 33.11, "close": 34.64, "volume": 1459464}, "trend_line": 32.343284, "activity_lines": {"activity_5": 33.900667, "activity_10": 33.307336, "activity_20": 32.933763, "activity_30": 32.735538}, "trend_signal": 1, "fair_value": 25.899424, "relative_strength": -1.293399, "rate_of_change": 0.608576535989054, "market_dynamics": 0.442135, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.48, "high": 35.9799, "low": 31.1, "close": 35.18, "volume": 1019793}, "trend_line": 32.536885, "activity_lines": {"activity_5": 34.430667, "activity_10": 33.699047, "activity_20": 33.171418, "activity_30": 32.918551}, "trend_signal": 1, "fair_value": 25.993689, "relative_strength": -0.471599, "rate_of_change": 0.5985817643007464, "market_dynamics": 0.806459, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.21, "high": 35.53, "low": 33.82, "close": 34.63, "volume": 800074}, "trend_line": 32.637902, "activity_lines": {"activity_5": 34.608667, "activity_10": 33.951091, "activity_20": 33.348762, "activity_30": 33.053591}, "trend_signal": 1, "fair_value": 26.083903, "relative_strength": -3.63811, "rate_of_change": 0.31046917982467837, "market_dynamics": 0.854224, "expectation": {"probability": 48.6083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad3747bd-5e06-4f59-bcae-4fbb92c62506/", "share_image": "https://sharemaestro.com/terminal/ad3747bd-5e06-4f59-bcae-4fbb92c62506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}